History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 33,000 | +0 | 0.00% | 166,980 |
| 2025-10-13 | 2025-10-09 | 5.120 | 33,000 | +0 | 0.00% | 168,960 |
| 2025-10-10 | 2025-10-08 | 4.840 | 33,000 | +0 | 0.00% | 159,720 |
| 2025-10-09 | 2025-10-06 | 4.800 | 33,000 | +0 | 0.00% | 158,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 33,000 | +0 | 0.00% | 159,720 |
| 2025-10-06 | 2025-10-02 | 4.840 | 33,000 | +0 | 0.00% | 159,720 |
| 2025-10-03 | 2025-09-30 | 4.870 | 33,000 | +0 | 0.00% | 160,710 |
| 2025-10-02 | 2025-09-29 | 5.030 | 33,000 | +0 | 0.00% | 165,990 |
| 2025-09-30 | 2025-09-26 | 5.010 | 33,000 | +0 | 0.00% | 165,330 |
| 2025-09-29 | 2025-09-25 | 5.230 | 33,000 | +0 | 0.00% | 172,590 |
| 2025-09-26 | 2025-09-24 | 5.220 | 33,000 | +0 | 0.00% | 172,260 |
| 2025-09-25 | 2025-09-23 | 5.140 | 33,000 | +0 | 0.00% | 169,620 |
| 2025-09-24 | 2025-09-22 | 5.080 | 33,000 | +0 | 0.00% | 167,640 |
| 2025-09-23 | 2025-09-19 | 5.180 | 33,000 | +0 | 0.00% | 170,940 |
| 2025-09-22 | 2025-09-18 | 5.130 | 33,000 | +0 | 0.00% | 169,290 |
| 2025-09-19 | 2025-09-17 | 5.070 | 33,000 | +0 | 0.00% | 167,310 |
| 2025-09-18 | 2025-09-16 | 5.000 | 33,000 | +0 | 0.00% | 165,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 33,000 | +0 | 0.00% | 159,720 |
| 2025-09-16 | 2025-09-12 | 4.830 | 33,000 | +0 | 0.00% | 159,390 |
| 2025-09-15 | 2025-09-11 | 4.830 | 33,000 | +0 | 0.00% | 159,390 |
| 2025-09-12 | 2025-09-10 | 4.750 | 33,000 | +0 | 0.00% | 156,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 33,000 | +0 | 0.00% | 163,835 |
| 2025-09-10 | 2025-09-08 | 5.016 | 33,000 | +1,095 | 0.00% | 165,541 |
| 2025-09-09 | 2025-09-05 | 4.882 | 31,905 | +0 | 0.00% | 155,758 |
| 2025-09-08 | 2025-09-04 | 4.727 | 31,905 | +0 | 0.00% | 150,808 |
| 2025-09-05 | 2025-09-03 | 4.716 | 31,905 | +0 | 0.00% | 150,478 |
| 2025-09-04 | 2025-09-02 | 4.779 | 31,905 | +0 | 0.00% | 152,458 |
| 2025-09-03 | 2025-09-01 | 4.758 | 31,905 | +0 | 0.00% | 151,798 |
| 2025-09-02 | 2025-08-29 | 4.747 | 31,905 | +0 | 0.00% | 151,468 |
| 2025-09-01 | 2025-08-28 | 4.727 | 31,905 | +0 | 0.00% | 150,808 |
| 2025-08-29 | 2025-08-27 | 4.789 | 31,905 | +0 | 0.00% | 152,788 |
| 2025-08-28 | 2025-08-26 | 4.789 | 31,905 | +0 | 0.00% | 152,788 |
| 2025-08-27 | 2025-08-25 | 4.841 | 31,905 | +0 | 0.00% | 154,438 |
| 2025-08-26 | 2025-08-22 | 4.758 | 31,905 | +0 | 0.00% | 151,798 |
| 2025-08-25 | 2025-08-21 | 4.841 | 31,905 | +0 | 0.00% | 154,438 |
| 2025-08-22 | 2025-08-20 | 4.727 | 31,905 | +0 | 0.00% | 150,808 |
| 2025-08-21 | 2025-08-19 | 4.758 | 31,905 | +0 | 0.00% | 151,798 |
| 2025-08-20 | 2025-08-18 | 4.706 | 31,905 | +0 | 0.00% | 150,148 |
| 2025-08-19 | 2025-08-15 | 4.696 | 31,905 | +0 | 0.00% | 149,818 |
| 2025-08-18 | 2025-08-14 | 4.696 | 31,905 | +0 | 0.00% | 149,818 |
| 2025-08-15 | 2025-08-13 | 4.696 | 31,905 | +0 | 0.00% | 149,818 |
| 2025-08-14 | 2025-08-12 | 4.737 | 31,905 | +0 | 0.00% | 151,138 |
| 2025-08-13 | 2025-08-11 | 4.665 | 31,905 | +0 | 0.00% | 148,828 |
| 2025-08-12 | 2025-08-08 | 4.654 | 31,905 | +0 | 0.00% | 148,498 |
| 2025-08-11 | 2025-08-07 | 4.685 | 31,905 | +0 | 0.00% | 149,488 |
| 2025-08-08 | 2025-08-06 | 4.665 | 31,905 | +0 | 0.00% | 148,828 |
| 2025-08-07 | 2025-08-05 | 4.551 | 31,905 | +0 | 0.00% | 145,198 |
| 2025-08-06 | 2025-08-04 | 4.479 | 31,905 | +0 | 0.00% | 142,888 |
| 2025-08-05 | 2025-08-01 | 4.437 | 31,905 | +0 | 0.00% | 141,568 |
| 2025-08-04 | 2025-07-31 | 4.510 | 31,905 | +30,938 | 0.00% | 143,878 |
| 2025-06-10 | 2025-06-06 | 4.173 | 967 | +40 | 0.00% | 4,035 |
| 2025-01-17 | 2025-01-15 | 3.849 | 927 | -46,370 | 0.00% | 3,568 |
| 2025-01-16 | 2025-01-14 | 3.871 | 47,297 | +46,370 | 0.00% | 183,089 |
| 2024-10-22 | 2024-10-18 | 4.173 | 927 | -9,274 | 0.00% | 3,868 |
| 2024-10-02 | 2024-09-27 | 4.151 | 10,201 | -3,710 | 0.00% | 42,348 |
| 2024-09-10 | 2024-09-05 | 3.966 | 13,911 | +635 | 0.00% | 55,168 |
| 2024-09-04 | 2024-09-02 | 4.045 | 13,276 | +12,391 | 0.00% | 53,700 |
| 2024-06-12 | 2024-06-07 | 4.882 | 885 | +35 | 0.00% | 4,321 |
| 2024-06-06 | 2024-06-04 | 4.882 | 850 | +850 | 0.00% | 4,150 |
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | -3,400 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 3,400 | -85,002 | 0.00% | 13,080 |
| 2023-12-06 | 2023-12-04 | 3.494 | 88,402 | +85,002 | 0.01% | 308,880 |
| 2023-11-30 | 2023-11-28 | 3.200 | 3,400 | +3,400 | 0.00% | 10,880 |
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | -850 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 850 | +42 | 0.00% | 3,294 |
| 2023-09-07 | 2023-09-05 | 3.912 | 808 | -161,552 | 0.00% | 3,161 |
| 2023-09-06 | 2023-09-04 | 3.962 | 162,360 | +161,552 | 0.01% | 643,199 |
| 2023-08-30 | 2023-08-28 | 3.813 | 808 | -242,329 | 0.00% | 3,081 |
| 2023-08-28 | 2023-08-24 | 3.664 | 243,137 | +242,329 | 0.01% | 890,962 |
| 2023-05-18 | 2023-05-16 | 3.539 | 808 | -80,776 | 0.00% | 2,860 |
| 2023-05-17 | 2023-05-15 | 3.630 | 81,584 | +3,396 | 0.00% | 296,136 |
| 2023-05-15 | 2023-05-11 | 3.656 | 78,188 | -77,414 | 0.00% | 285,829 |
| 2023-05-12 | 2023-05-10 | 4.147 | 155,602 | +77,414 | 0.01% | 645,209 |
| 2023-05-11 | 2023-05-09 | 4.172 | 78,188 | +77,414 | 0.00% | 326,229 |
| 2022-10-03 | 2022-09-29 | 2.812 | 774 | +45 | 0.00% | 2,176 |
| 2022-06-02 | 2022-05-31 | 3.744 | 729 | +64 | 0.00% | 2,729 |
| 2022-04-20 | 2022-04-14 | 3.714 | 665 | -665 | 0.00% | 2,470 |
| 2022-04-12 | 2022-04-08 | 3.593 | 1,330 | -3,326 | 0.00% | 4,779 |
| 2022-01-03 | 2021-12-29 | 3.729 | 4,656 | +665 | 0.00% | 17,361 |
| 2021-09-01 | 2021-08-30 | 4.766 | 3,991 | -665 | 0.00% | 19,022 |
| 2021-08-02 | 2021-07-29 | 4.300 | 4,656 | -62,520 | 0.00% | 20,021 |
| 2021-07-12 | 2021-07-08 | 5.007 | 67,176 | +665 | 0.00% | 336,331 |
| 2021-06-16 | 2021-06-11 | 5.890 | 66,511 | +2,676 | 0.00% | 391,760 |
| 2021-05-25 | 2021-05-21 | 5.687 | 63,835 | -63,836 | 0.00% | 362,998 |
| 2021-04-30 | 2021-04-28 | 5.624 | 127,671 | -25,534 | 0.01% | 718,002 |
| 2021-04-26 | 2021-04-22 | 5.326 | 153,205 | -263,640 | 0.01% | 816,001 |
| 2021-04-23 | 2021-04-21 | 5.170 | 416,845 | -12,767 | 0.03% | 2,154,902 |
| 2021-04-21 | 2021-04-19 | 5.279 | 429,612 | -187,037 | 0.03% | 2,268,012 |
| 2021-04-20 | 2021-04-16 | 5.201 | 616,649 | -633,885 | 0.05% | 3,207,119 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,250,534 | -249,596 | 0.09% | 6,562,650 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,500,130 | -480,042 | 0.11% | 7,543,500 |
| 2021-03-10 | 2021-03-08 | 4.590 | 1,980,172 | -32,556 | 0.14% | 9,088,862 |
| 2021-03-08 | 2021-03-04 | 4.747 | 2,012,728 | -63,835 | 0.15% | 9,553,592 |
| 2021-03-03 | 2021-03-01 | 4.496 | 2,076,563 | +154,481 | 0.15% | 9,336,110 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,922,082 | +130,225 | 0.14% | 8,400,692 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,791,857 | +530,471 | 0.13% | 7,859,598 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,261,386 | +191,506 | 0.09% | 5,671,120 |
| 2021-02-22 | 2021-02-18 | 4.527 | 1,069,880 | -25,534 | 0.08% | 4,843,640 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,095,414 | -271,939 | 0.08% | 5,096,519 |
| 2021-02-18 | 2021-02-16 | 4.621 | 1,367,353 | -485,148 | 0.10% | 6,318,902 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,852,501 | -351,733 | 0.14% | 8,241,680 |
| 2021-02-09 | 2021-02-05 | 4.245 | 2,204,234 | -51,068 | 0.16% | 9,357,632 |
| 2021-01-28 | 2021-01-26 | 4.402 | 2,255,302 | +31,918 | 0.16% | 9,927,730 |
| 2021-01-27 | 2021-01-25 | 4.449 | 2,223,384 | +19,150 | 0.16% | 9,891,719 |
| 2021-01-25 | 2021-01-21 | 4.778 | 2,204,234 | +8,299 | 0.16% | 10,531,652 |
| 2021-01-20 | 2021-01-18 | 4.574 | 2,195,935 | +6,383 | 0.16% | 10,044,800 |
| 2021-01-19 | 2021-01-15 | 4.230 | 2,189,552 | +1,277 | 0.16% | 9,261,002 |
| 2021-01-15 | 2021-01-13 | 4.590 | 2,188,275 | +31,918 | 0.16% | 10,044,041 |
| 2021-01-13 | 2021-01-11 | 4.465 | 2,156,357 | -25,534 | 0.16% | 9,627,299 |
| 2021-01-12 | 2021-01-08 | 4.637 | 2,181,891 | -3,830 | 0.16% | 10,117,279 |
| 2021-01-11 | 2021-01-07 | 4.621 | 2,185,721 | +42,131 | 0.16% | 10,100,798 |
| 2021-01-08 | 2021-01-06 | 4.637 | 2,143,590 | +25,534 | 0.16% | 9,939,680 |
| 2021-01-07 | 2021-01-05 | 4.841 | 2,118,056 | +38,301 | 0.15% | 10,252,620 |
| 2020-12-17 | 2020-12-15 | 4.324 | 2,079,755 | +60,005 | 0.15% | 8,992,081 |
| 2020-12-14 | 2020-12-10 | 4.324 | 2,019,750 | -21,065 | 0.15% | 8,732,642 |
| 2020-12-10 | 2020-12-08 | 4.433 | 2,040,815 | -20,428 | 0.15% | 9,047,509 |
| 2020-12-08 | 2020-12-04 | 4.543 | 2,061,243 | -20,427 | 0.15% | 9,364,102 |
| 2020-11-27 | 2020-11-25 | 4.574 | 2,081,670 | -56,813 | 0.15% | 9,522,121 |
| 2020-11-25 | 2020-11-23 | 4.621 | 2,138,483 | -1,052,645 | 0.16% | 9,882,499 |
| 2020-11-24 | 2020-11-20 | 4.590 | 3,191,128 | +24,896 | 0.23% | 14,647,071 |
| 2020-11-20 | 2020-11-18 | 4.386 | 3,166,232 | -656,227 | 0.23% | 13,888,000 |
| 2020-11-19 | 2020-11-17 | 4.480 | 3,822,459 | +74,049 | 0.28% | 17,125,680 |
| 2020-11-18 | 2020-11-16 | 4.026 | 3,748,410 | -446,847 | 0.27% | 15,091,040 |
| 2020-11-17 | 2020-11-13 | 3.916 | 4,195,257 | -158,312 | 0.31% | 16,429,999 |
| 2020-11-16 | 2020-11-12 | 3.854 | 4,353,569 | -638,353 | 0.32% | 16,777,200 |
| 2020-11-13 | 2020-11-11 | 3.932 | 4,991,922 | -691,975 | 0.36% | 19,628,200 |
| 2020-11-12 | 2020-11-10 | 4.042 | 5,683,897 | -1,252,449 | 0.42% | 22,972,320 |
| 2020-11-05 | 2020-11-03 | 3.901 | 6,936,346 | +893,695 | 0.51% | 27,056,340 |
| 2020-10-30 | 2020-10-28 | 3.384 | 6,042,651 | -638,354 | 0.44% | 20,446,558 |
| 2020-10-14 | 2020-10-09 | 3.133 | 6,681,005 | -17,235 | 0.49% | 20,932,001 |
| 2020-09-30 | 2020-09-28 | 3.008 | 6,698,240 | +17,235 | 0.49% | 20,146,559 |
| 2020-09-09 | 2020-09-07 | 2.961 | 6,681,005 | +1,085,201 | 0.49% | 19,780,741 |
| 2020-09-08 | 2020-09-04 | 2.914 | 5,595,804 | +3,510,942 | 0.41% | 16,304,759 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,084,862 | -365,138 | 0.15% | 6,172,741 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,450,000 | +425,782 | 0.18% | 7,368,961 |
| 2020-09-02 | 2020-08-31 | 2.882 | 2,024,218 | -11,490 | 0.15% | 5,834,640 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,035,708 | +612,819 | 0.15% | 5,548,859 |
| 2020-08-24 | 2020-08-20 | 2.569 | 1,422,889 | +210,656 | 0.10% | 3,655,559 |
| 2020-08-18 | 2020-08-14 | 2.538 | 1,212,233 | +379,820 | 0.09% | 3,076,381 |
| 2020-08-14 | 2020-08-12 | 2.553 | 832,413 | +47,877 | 0.06% | 2,125,521 |
| 2020-07-13 | 2020-07-09 | 2.820 | 784,536 | +11,490 | 0.06% | 2,212,200 |
| 2020-07-09 | 2020-07-07 | 2.773 | 773,046 | +639 | 0.06% | 2,143,471 |
| 2020-07-07 | 2020-07-03 | 2.679 | 772,407 | -6,384 | 0.06% | 2,069,099 |
| 2020-07-03 | 2020-06-30 | 2.459 | 778,791 | +6,384 | 0.06% | 1,915,400 |
| 2020-07-02 | 2020-06-29 | 2.428 | 772,407 | -6,384 | 0.06% | 1,875,499 |
| 2020-06-29 | 2020-06-24 | 2.506 | 778,791 | +6,384 | 0.06% | 1,952,000 |
| 2020-06-17 | 2020-06-15 | 2.663 | 772,407 | -6,384 | 0.06% | 2,056,999 |
| 2020-06-16 | 2020-06-12 | 2.632 | 778,791 | +6,384 | 0.06% | 2,049,600 |
| 2020-06-10 | 2020-06-08 | 2.679 | 772,407 | -6,384 | 0.06% | 2,069,099 |
| 2020-06-09 | 2020-06-05 | 2.663 | 778,791 | -6,383 | 0.06% | 2,074,000 |
| 2020-06-05 | 2020-06-03 | 2.980 | 785,174 | +12,767 | 0.06% | 2,339,748 |
| 2020-06-04 | 2020-06-02 | 2.895 | 772,407 | +57,755 | 0.06% | 2,236,314 |
| 2020-06-03 | 2020-06-01 | 2.929 | 714,652 | -5,907 | 0.06% | 2,093,299 |
| 2020-06-02 | 2020-05-29 | 2.709 | 720,559 | -62,015 | 0.06% | 1,952,001 |
| 2020-05-26 | 2020-05-22 | 2.743 | 782,574 | +5,906 | 0.06% | 2,146,500 |
| 2020-05-22 | 2020-05-20 | 2.861 | 776,668 | -5,906 | 0.06% | 2,222,351 |
| 2020-05-21 | 2020-05-19 | 2.861 | 782,574 | -62,015 | 0.06% | 2,239,250 |
| 2020-05-20 | 2020-05-18 | 2.794 | 844,589 | +5,906 | 0.07% | 2,359,500 |
| 2020-03-27 | 2020-03-25 | 3.031 | 838,683 | +35,437 | 0.07% | 2,541,800 |
| 2020-03-26 | 2020-03-24 | 2.861 | 803,246 | +88,594 | 0.06% | 2,298,401 |
| 2020-03-24 | 2020-03-20 | 2.946 | 714,652 | -5,907 | 0.06% | 2,105,399 |
| 2020-03-23 | 2020-03-19 | 2.895 | 720,559 | +5,907 | 0.06% | 2,086,201 |
| 2020-03-20 | 2020-03-18 | 3.031 | 714,652 | -5,907 | 0.06% | 2,165,899 |
| 2020-03-19 | 2020-03-17 | 3.200 | 720,559 | -29,531 | 0.06% | 2,305,801 |
| 2020-03-17 | 2020-03-13 | 3.285 | 750,090 | -33,665 | 0.06% | 2,463,801 |
| 2020-03-16 | 2020-03-12 | 3.335 | 783,755 | -7,088 | 0.06% | 2,614,190 |
| 2020-03-13 | 2020-03-11 | 3.471 | 790,843 | -5,906 | 0.06% | 2,744,951 |
| 2020-03-11 | 2020-03-09 | 3.471 | 796,749 | -295,311 | 0.06% | 2,765,451 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,092,060 | +5,907 | 0.09% | 3,993,841 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,086,153 | -5,907 | 0.09% | 4,137,748 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,092,060 | +5,907 | 0.09% | 4,067,801 |
| 2020-03-04 | 2020-03-02 | 3.843 | 1,086,153 | -124,031 | 0.09% | 4,174,528 |
| 2020-03-02 | 2020-02-27 | 3.793 | 1,210,184 | -1,181 | 0.10% | 4,589,760 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,211,365 | +5,906 | 0.10% | 4,594,239 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,205,459 | -1,181 | 0.10% | 5,020,860 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,206,640 | +7,087 | 0.10% | 5,352,658 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,199,553 | -590 | 0.09% | 4,874,401 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,200,143 | +118,124 | 0.09% | 5,079,998 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,082,019 | +265,780 | 0.09% | 4,946,399 |
| 2020-01-23 | 2020-01-21 | 4.487 | 816,239 | +696,933 | 0.06% | 3,662,299 |
| 2020-01-13 | 2020-01-09 | 4.470 | 119,306 | -590 | 0.01% | 533,282 |
| 2020-01-07 | 2020-01-03 | 4.538 | 119,896 | -13,585 | 0.01% | 544,039 |
| 2020-01-06 | 2020-01-02 | 4.588 | 133,481 | +13,585 | 0.01% | 612,462 |
| 2020-01-02 | 2019-12-27 | 4.419 | 119,896 | -58,472 | 0.01% | 529,829 |
| 2019-12-16 | 2019-12-12 | 4.317 | 178,368 | -278,773 | 0.01% | 770,101 |
| 2019-12-06 | 2019-12-04 | 4.064 | 457,141 | +248,061 | 0.04% | 1,857,599 |
| 2019-12-05 | 2019-12-03 | 4.080 | 209,080 | +30,712 | 0.02% | 853,140 |
| 2019-11-28 | 2019-11-26 | 4.351 | 178,368 | -151,199 | 0.01% | 776,141 |
| 2019-11-25 | 2019-11-21 | 4.047 | 329,567 | +118,124 | 0.03% | 1,333,620 |
| 2019-11-22 | 2019-11-20 | 4.114 | 211,443 | -590,621 | 0.02% | 869,942 |
| 2019-11-18 | 2019-11-14 | 4.097 | 802,064 | +33,074 | 0.06% | 3,286,358 |
| 2019-11-08 | 2019-11-06 | 4.216 | 768,990 | -29,531 | 0.06% | 3,241,982 |
| 2019-11-06 | 2019-11-04 | 4.064 | 798,521 | -5,906 | 0.06% | 3,244,801 |
| 2019-11-05 | 2019-11-01 | 3.945 | 804,427 | -29,531 | 0.06% | 3,173,460 |
| 2019-11-04 | 2019-10-31 | 3.911 | 833,958 | +2,953 | 0.07% | 3,261,720 |
| 2019-10-31 | 2019-10-29 | 4.030 | 831,005 | +59,062 | 0.07% | 3,348,661 |
| 2019-10-23 | 2019-10-21 | 4.080 | 771,943 | +295,311 | 0.06% | 3,149,871 |
| 2019-10-22 | 2019-10-18 | 4.233 | 476,632 | +295,902 | 0.04% | 2,017,501 |
| 2019-10-08 | 2019-10-03 | 4.013 | 180,730 | -5,906 | 0.01% | 725,219 |
| 2019-10-03 | 2019-09-30 | 4.165 | 186,636 | -34,257 | 0.01% | 777,358 |
| 2019-10-02 | 2019-09-27 | 4.047 | 220,893 | -8,859 | 0.02% | 893,862 |
| 2019-09-25 | 2019-09-23 | 4.250 | 229,752 | +5,906 | 0.02% | 976,391 |
| 2019-09-24 | 2019-09-20 | 4.216 | 223,846 | -7,087 | 0.02% | 943,711 |
| 2019-09-20 | 2019-09-18 | 4.284 | 230,933 | +7,087 | 0.02% | 989,229 |
| 2019-09-16 | 2019-09-12 | 4.402 | 223,846 | +29,531 | 0.02% | 985,401 |
| 2019-09-11 | 2019-09-09 | 4.351 | 194,315 | +5,316 | 0.02% | 845,532 |
| 2019-09-02 | 2019-08-29 | 4.182 | 188,999 | -5,906 | 0.01% | 790,400 |
| 2019-08-29 | 2019-08-27 | 4.267 | 194,905 | +5,906 | 0.02% | 831,599 |
| 2019-08-26 | 2019-08-22 | 4.284 | 188,999 | -5,906 | 0.01% | 809,600 |
| 2019-08-22 | 2019-08-20 | 4.334 | 194,905 | +5,906 | 0.02% | 844,799 |
| 2019-08-20 | 2019-08-16 | 4.250 | 188,999 | -5,906 | 0.01% | 803,200 |
| 2019-08-19 | 2019-08-15 | 4.148 | 194,905 | -8,860 | 0.02% | 808,499 |
| 2019-08-12 | 2019-08-08 | 4.250 | 203,765 | +5,907 | 0.02% | 865,952 |
| 2019-08-09 | 2019-08-07 | 4.284 | 197,858 | -5,907 | 0.02% | 847,549 |
| 2019-07-31 | 2019-07-29 | 4.656 | 203,765 | +5,907 | 0.02% | 948,752 |
| 2019-07-29 | 2019-07-25 | 4.792 | 197,858 | -5,907 | 0.02% | 948,049 |
| 2019-07-26 | 2019-07-24 | 4.656 | 203,765 | +5,316 | 0.02% | 948,752 |
| 2019-07-25 | 2019-07-23 | 4.622 | 198,449 | +5,906 | 0.02% | 917,280 |
| 2019-07-23 | 2019-07-19 | 4.724 | 192,543 | +53,156 | 0.02% | 909,541 |
| 2019-07-11 | 2019-07-09 | 4.707 | 139,387 | -5,906 | 0.01% | 656,081 |
| 2019-07-04 | 2019-07-02 | 4.910 | 145,293 | +5,906 | 0.01% | 713,400 |
| 2019-06-25 | 2019-06-21 | 4.808 | 139,387 | +4,725 | 0.01% | 670,241 |
| 2019-06-21 | 2019-06-19 | 4.758 | 134,662 | -5,906 | 0.01% | 640,681 |
| 2019-06-20 | 2019-06-18 | 4.521 | 140,568 | -5,906 | 0.01% | 635,460 |
| 2019-06-14 | 2019-06-12 | 4.622 | 146,474 | +12,993 | 0.01% | 677,039 |
| 2019-06-11 | 2019-06-06 | 5.047 | 133,481 | +5,907 | 0.01% | 673,700 |
| 2019-06-10 | 2019-06-05 | 5.065 | 127,574 | +6,888 | 0.01% | 646,169 |
| 2019-06-05 | 2019-06-03 | 5.208 | 120,686 | +27,378 | 0.01% | 628,561 |
| 2019-05-14 | 2019-05-09 | 5.351 | 93,308 | -44,698 | 0.01% | 499,330 |
| 2019-05-08 | 2019-05-06 | 5.459 | 138,006 | -49,169 | 0.01% | 753,348 |
| 2019-05-06 | 2019-05-02 | 5.727 | 187,175 | +27,937 | 0.02% | 1,072,002 |
| 2019-05-02 | 2019-04-29 | 5.853 | 159,238 | +72,635 | 0.01% | 931,949 |
| 2019-04-29 | 2019-04-25 | 5.870 | 86,603 | -139,683 | 0.01% | 508,399 |
| 2019-04-18 | 2019-04-16 | 6.336 | 226,286 | -1,676 | 0.02% | 1,433,701 |
| 2019-04-04 | 2019-04-02 | 6.264 | 227,962 | +1,676 | 0.02% | 1,428,000 |
| 2019-03-22 | 2019-03-20 | 6.443 | 226,286 | +27,937 | 0.02% | 1,458,001 |
| 2019-03-12 | 2019-03-08 | 6.622 | 198,349 | -11,175 | 0.02% | 1,313,498 |
| 2019-03-11 | 2019-03-07 | 6.944 | 209,524 | +11,175 | 0.02% | 1,455,001 |
| 2019-03-05 | 2019-03-01 | 6.765 | 198,349 | +49,168 | 0.02% | 1,341,898 |
| 2019-03-01 | 2019-02-27 | 6.694 | 149,181 | +29,054 | 0.01% | 998,580 |
| 2019-02-28 | 2019-02-26 | 6.873 | 120,127 | +55,873 | 0.01% | 825,600 |
| 2018-11-22 | 2018-11-20 | 5.566 | 64,254 | +26,819 | 0.01% | 357,650 |
| 2018-11-20 | 2018-11-16 | 5.656 | 37,435 | -5,587 | 0.00% | 211,720 |
| 2018-11-19 | 2018-11-15 | 5.387 | 43,022 | +5,587 | 0.00% | 231,769 |
| 2018-11-05 | 2018-11-01 | 5.047 | 37,435 | -5,587 | 0.00% | 188,940 |
| 2018-11-02 | 2018-10-31 | 4.886 | 43,022 | +5,587 | 0.00% | 210,209 |
| 2018-11-01 | 2018-10-30 | 4.868 | 37,435 | -5,587 | 0.00% | 182,240 |
| 2018-10-31 | 2018-10-29 | 4.904 | 43,022 | +5,587 | 0.00% | 210,979 |
| 2018-10-26 | 2018-10-24 | 4.976 | 37,435 | -5,587 | 0.00% | 186,260 |
| 2018-10-25 | 2018-10-23 | 5.011 | 43,022 | +5,587 | 0.00% | 215,599 |
| 2018-10-22 | 2018-10-18 | 5.280 | 37,435 | -5,587 | 0.00% | 197,650 |
| 2018-10-15 | 2018-10-11 | 5.190 | 43,022 | +5,587 | 0.00% | 223,299 |
| 2018-10-10 | 2018-10-08 | 5.477 | 37,435 | -5,587 | 0.00% | 205,020 |
| 2018-10-09 | 2018-10-05 | 5.369 | 43,022 | +5,587 | 0.00% | 230,999 |
| 2018-09-26 | 2018-09-21 | 5.727 | 37,435 | -5,587 | 0.00% | 214,400 |
| 2018-09-14 | 2018-09-12 | 5.137 | 43,022 | +5,587 | 0.00% | 220,989 |
| 2018-09-13 | 2018-09-11 | 5.316 | 37,435 | -5,587 | 0.00% | 198,990 |
| 2018-09-04 | 2018-08-31 | 5.888 | 43,022 | +5,587 | 0.00% | 253,329 |
| 2018-08-29 | 2018-08-27 | 6.014 | 37,435 | -5,587 | 0.00% | 225,120 |
| 2018-08-27 | 2018-08-23 | 5.888 | 43,022 | +5,587 | 0.00% | 253,329 |
| 2018-08-23 | 2018-08-21 | 6.085 | 37,435 | -5,587 | 0.00% | 227,800 |
| 2018-08-22 | 2018-08-20 | 5.853 | 43,022 | +5,587 | 0.00% | 251,789 |
| 2018-08-21 | 2018-08-17 | 5.960 | 37,435 | -5,587 | 0.00% | 223,110 |
| 2018-08-20 | 2018-08-16 | 5.996 | 43,022 | +5,587 | 0.00% | 257,949 |
| 2018-08-08 | 2018-08-06 | 6.157 | 37,435 | -5,587 | 0.00% | 230,480 |
| 2018-08-02 | 2018-07-31 | 6.497 | 43,022 | +5,587 | 0.00% | 279,508 |
| 2018-07-25 | 2018-07-23 | 6.962 | 37,435 | -19,555 | 0.00% | 260,630 |
| 2018-07-24 | 2018-07-20 | 6.891 | 56,990 | +2,793 | 0.00% | 392,697 |
| 2018-07-23 | 2018-07-19 | 7.052 | 54,197 | +16,762 | 0.00% | 382,181 |
| 2018-07-16 | 2018-07-12 | 6.819 | 37,435 | -5,587 | 0.00% | 255,270 |
| 2018-07-13 | 2018-07-11 | 6.765 | 43,022 | +5,587 | 0.00% | 291,058 |
| 2018-07-10 | 2018-07-06 | 6.676 | 37,435 | -5,587 | 0.00% | 249,910 |
| 2018-07-06 | 2018-07-04 | 7.159 | 43,022 | +5,587 | 0.00% | 307,998 |
| 2018-07-05 | 2018-07-03 | 7.356 | 37,435 | -5,587 | 0.00% | 275,371 |
| 2018-07-04 | 2018-06-29 | 7.410 | 43,022 | -4,470 | 0.00% | 318,778 |
| 2018-07-03 | 2018-06-28 | 6.891 | 47,492 | +4,470 | 0.00% | 327,249 |
| 2018-06-28 | 2018-06-26 | 7.284 | 43,022 | +5,587 | 0.00% | 313,388 |
| 2018-06-26 | 2018-06-22 | 7.410 | 37,435 | -5,587 | 0.00% | 277,381 |
| 2018-06-04 | 2018-05-31 | 8.149 | 43,022 | -20,873 | 0.00% | 350,568 |
| 2018-06-01 | 2018-05-30 | 8.442 | 63,895 | +27,306 | 0.01% | 539,374 |
| 2018-05-24 | 2018-05-21 | 8.716 | 36,589 | -4,369 | 0.00% | 318,918 |
| 2018-05-18 | 2018-05-16 | 8.661 | 40,958 | -1,092 | 0.00% | 354,750 |
| 2018-05-17 | 2018-05-15 | 8.661 | 42,050 | +5,461 | 0.00% | 364,208 |
| 2018-04-16 | 2018-04-12 | 8.442 | 36,589 | -4,369 | 0.00% | 308,868 |
| 2018-04-10 | 2018-04-06 | 7.892 | 40,958 | -4,369 | 0.00% | 323,250 |
| 2018-04-09 | 2018-04-04 | 7.837 | 45,327 | +4,369 | 0.00% | 355,241 |
| 2018-03-29 | 2018-03-27 | 8.478 | 40,958 | +4,369 | 0.00% | 347,250 |
| 2018-03-26 | 2018-03-22 | 8.350 | 36,589 | -4,369 | 0.00% | 305,518 |
| 2018-03-22 | 2018-03-20 | 8.478 | 40,958 | +4,369 | 0.00% | 347,250 |
| 2018-03-19 | 2018-03-15 | 8.680 | 36,589 | -6,553 | 0.00% | 317,578 |
| 2018-03-16 | 2018-03-14 | 8.735 | 43,142 | +6,553 | 0.00% | 376,826 |
| 2018-03-09 | 2018-03-07 | 8.405 | 36,589 | -31,674 | 0.00% | 307,528 |
| 2018-03-08 | 2018-03-06 | 8.588 | 68,263 | +27,305 | 0.01% | 586,246 |
| 2018-03-05 | 2018-03-01 | 8.405 | 40,958 | +4,369 | 0.00% | 344,250 |
| 2018-02-07 | 2018-02-05 | 8.515 | 36,589 | -27,306 | 0.00% | 311,548 |
| 2018-02-06 | 2018-02-02 | 8.625 | 63,895 | -10,922 | 0.01% | 551,074 |
| 2018-02-05 | 2018-02-01 | 8.533 | 74,817 | +5,461 | 0.01% | 638,423 |
| 2018-02-02 | 2018-01-31 | 8.698 | 69,356 | -5,461 | 0.01% | 603,253 |
| 2018-02-01 | 2018-01-30 | 8.533 | 74,817 | +5,461 | 0.01% | 638,423 |
| 2018-01-31 | 2018-01-29 | 8.789 | 69,356 | -5,461 | 0.01% | 609,603 |
| 2018-01-29 | 2018-01-25 | 8.680 | 74,817 | -87,377 | 0.01% | 649,383 |
| 2018-01-23 | 2018-01-19 | 8.240 | 162,194 | +10,922 | 0.01% | 1,336,501 |
| 2018-01-19 | 2018-01-17 | 8.405 | 151,272 | -34,404 | 0.01% | 1,271,432 |
| 2018-01-17 | 2018-01-15 | 7.508 | 185,676 | -10,923 | 0.02% | 1,393,996 |
| 2018-01-16 | 2018-01-12 | 7.746 | 196,599 | -27,305 | 0.02% | 1,522,803 |
| 2018-01-15 | 2018-01-11 | 7.691 | 223,904 | +31,674 | 0.02% | 1,722,000 |
| 2018-01-12 | 2018-01-10 | 7.672 | 192,230 | -57,341 | 0.02% | 1,474,882 |
| 2018-01-11 | 2018-01-09 | 7.672 | 249,571 | +67,717 | 0.02% | 1,914,830 |
| 2018-01-10 | 2018-01-08 | 7.544 | 181,854 | +2,731 | 0.02% | 1,371,962 |
| 2018-01-08 | 2018-01-04 | 7.434 | 179,123 | +54,611 | 0.02% | 1,331,678 |
| 2018-01-04 | 2018-01-02 | 7.233 | 124,512 | -10,923 | 0.01% | 900,597 |
| 2018-01-03 | 2017-12-29 | 7.013 | 135,435 | -16,383 | 0.01% | 949,843 |
| 2017-12-21 | 2017-12-19 | 6.867 | 151,818 | -5,461 | 0.01% | 1,042,501 |
| 2017-12-20 | 2017-12-18 | 6.848 | 157,279 | +5,461 | 0.01% | 1,077,121 |
| 2017-12-19 | 2017-12-15 | 6.995 | 151,818 | +65,533 | 0.01% | 1,061,961 |
| 2017-11-28 | 2017-11-24 | 7.196 | 86,285 | -32,766 | 0.01% | 620,940 |
| 2017-11-24 | 2017-11-22 | 6.610 | 119,051 | -1,639 | 0.01% | 786,977 |
| 2017-11-23 | 2017-11-21 | 6.519 | 120,690 | +17,476 | 0.01% | 786,762 |
| 2017-11-22 | 2017-11-20 | 6.409 | 103,214 | -5,461 | 0.01% | 661,498 |
| 2017-11-16 | 2017-11-14 | 6.812 | 108,675 | -54,611 | 0.01% | 740,278 |
| 2017-11-15 | 2017-11-13 | 6.610 | 163,286 | +5,461 | 0.01% | 1,079,389 |
| 2017-11-14 | 2017-11-10 | 6.702 | 157,825 | +16,383 | 0.01% | 1,057,740 |
| 2017-11-09 | 2017-11-07 | 6.848 | 141,442 | +70,994 | 0.01% | 968,661 |
| 2017-11-03 | 2017-11-01 | 6.958 | 70,448 | +5,461 | 0.01% | 490,201 |
| 2017-11-01 | 2017-10-30 | 6.812 | 64,987 | +2,731 | 0.01% | 442,682 |
| 2017-10-26 | 2017-10-24 | 6.903 | 62,256 | +10,922 | 0.01% | 429,778 |
| 2017-10-23 | 2017-10-19 | 6.995 | 51,334 | -109,222 | 0.00% | 359,079 |
| 2017-10-17 | 2017-10-13 | 7.325 | 160,556 | +27,306 | 0.01% | 1,176,003 |
| 2017-10-16 | 2017-10-12 | 7.160 | 133,250 | +81,916 | 0.01% | 954,039 |
| 2017-10-13 | 2017-10-11 | 7.196 | 51,334 | -54,611 | 0.00% | 369,419 |
| 2017-10-11 | 2017-10-09 | 7.233 | 105,945 | +546 | 0.01% | 766,301 |
| 2017-10-06 | 2017-10-03 | 7.343 | 105,399 | +54,611 | 0.01% | 773,932 |
| 2017-09-29 | 2017-09-27 | 7.105 | 50,788 | +27,305 | 0.00% | 360,840 |
| 2017-09-26 | 2017-09-22 | 7.087 | 23,483 | -8,191 | 0.00% | 166,413 |
| 2017-09-25 | 2017-09-21 | 7.361 | 31,674 | +8,191 | 0.00% | 233,158 |
| 2017-09-13 | 2017-09-11 | 7.178 | 23,483 | +5,461 | 0.00% | 168,563 |
| 2017-09-11 | 2017-09-07 | 7.325 | 18,022 | +1,639 | 0.00% | 132,003 |
| 2017-09-04 | 2017-08-31 | 8.181 | 16,383 | +174 | 0.00% | 134,023 |
| 2017-08-30 | 2017-08-28 | 8.329 | 16,209 | -5,403 | 0.00% | 135,000 |
| 2017-08-29 | 2017-08-25 | 7.940 | 21,612 | -27,015 | 0.00% | 171,600 |
| 2017-08-28 | 2017-08-24 | 7.847 | 48,627 | +27,015 | 0.00% | 381,599 |
| 2017-08-09 | 2017-08-07 | 8.144 | 21,612 | -5,403 | 0.00% | 176,000 |
| 2017-07-26 | 2017-07-24 | 7.015 | 27,015 | -27,015 | 0.00% | 189,500 |
| 2017-07-25 | 2017-07-21 | 6.978 | 54,030 | +27,015 | 0.00% | 376,999 |
| 2017-07-20 | 2017-07-18 | 7.144 | 27,015 | -27,015 | 0.00% | 193,000 |
| 2017-07-19 | 2017-07-17 | 7.255 | 54,030 | +27,015 | 0.00% | 391,999 |
| 2017-07-10 | 2017-07-06 | 7.477 | 27,015 | -27,015 | 0.00% | 202,000 |
| 2017-07-07 | 2017-07-05 | 7.403 | 54,030 | +27,015 | 0.00% | 399,999 |
| 2017-07-03 | 2017-06-29 | 7.459 | 27,015 | -16,209 | 0.00% | 201,500 |
| 2017-06-29 | 2017-06-27 | 7.403 | 43,224 | +16,209 | 0.00% | 320,000 |
| 2017-06-20 | 2017-06-16 | 7.015 | 27,015 | -27,015 | 0.00% | 189,500 |
| 2017-06-15 | 2017-06-13 | 6.941 | 54,030 | +27,015 | 0.00% | 374,999 |
| 2017-06-14 | 2017-06-12 | 7.089 | 27,015 | -16,209 | 0.00% | 191,500 |
| 2017-06-13 | 2017-06-09 | 7.126 | 43,224 | +16,209 | 0.00% | 308,000 |
| 2017-05-16 | 2017-05-12 | 6.988 | 27,015 | +611 | 0.00% | 188,772 |
| 2017-05-08 | 2017-05-04 | 6.457 | 26,404 | -34,853 | 0.00% | 170,502 |
| 2017-05-05 | 2017-05-02 | 6.476 | 61,257 | +15,843 | 0.01% | 396,723 |
| 2017-04-28 | 2017-04-26 | 6.666 | 45,414 | -5,281 | 0.00% | 302,718 |
| 2017-04-27 | 2017-04-25 | 6.495 | 50,695 | +5,281 | 0.00% | 329,279 |
| 2017-04-24 | 2017-04-20 | 6.723 | 45,414 | -5,281 | 0.00% | 305,298 |
| 2017-03-21 | 2017-03-17 | 7.120 | 50,695 | -42,246 | 0.00% | 360,959 |
| 2017-03-16 | 2017-03-14 | 6.760 | 92,941 | -30,100 | 0.01% | 628,320 |
| 2017-03-13 | 2017-03-09 | 6.704 | 123,041 | +56,504 | 0.01% | 824,819 |
| 2017-03-06 | 2017-03-02 | 6.704 | 66,537 | +15,842 | 0.01% | 446,038 |
| 2017-02-16 | 2017-02-14 | 6.798 | 50,695 | -31,685 | 0.00% | 344,639 |
| 2017-02-14 | 2017-02-10 | 6.609 | 82,380 | +34,853 | 0.01% | 544,443 |
| 2017-02-13 | 2017-02-09 | 6.741 | 47,527 | +5,281 | 0.00% | 320,402 |
| 2017-02-02 | 2017-01-27 | 6.136 | 42,246 | -21,123 | 0.00% | 259,201 |
| 2017-02-01 | 2017-01-25 | 6.117 | 63,369 | +15,842 | 0.01% | 387,601 |
| 2017-01-26 | 2017-01-24 | 6.287 | 47,527 | +5,281 | 0.00% | 298,802 |
| 2017-01-23 | 2017-01-19 | 6.363 | 42,246 | +26,404 | 0.00% | 268,801 |
| 2017-01-04 | 2016-12-30 | 6.552 | 15,842 | -13,202 | 0.00% | 103,799 |
| 2017-01-03 | 2016-12-29 | 6.514 | 29,044 | +2,640 | 0.00% | 189,200 |
| 2016-12-30 | 2016-12-28 | 6.438 | 26,404 | +10,562 | 0.00% | 170,002 |
| 2016-11-23 | 2016-11-21 | 7.215 | 15,842 | -7,921 | 0.00% | 114,298 |
| 2016-11-21 | 2016-11-17 | 7.101 | 23,763 | +7,921 | 0.00% | 168,748 |
| 2016-11-18 | 2016-11-16 | 7.215 | 15,842 | -39,606 | 0.00% | 114,298 |
| 2016-11-17 | 2016-11-15 | 6.836 | 55,448 | -23,763 | 0.00% | 379,052 |
| 2016-11-16 | 2016-11-14 | 6.798 | 79,211 | +63,369 | 0.01% | 538,500 |
| 2016-10-27 | 2016-10-25 | 7.366 | 15,842 | -25,348 | 0.00% | 116,698 |
| 2016-10-26 | 2016-10-24 | 7.480 | 41,190 | +25,348 | 0.00% | 308,102 |
| 2016-09-26 | 2016-09-22 | 7.480 | 15,842 | -31,685 | 0.00% | 118,498 |
| 2016-09-23 | 2016-09-21 | 7.385 | 47,527 | +31,685 | 0.00% | 351,003 |
| 2016-09-08 | 2016-09-06 | 7.688 | 15,842 | -7,921 | 0.00% | 121,798 |
| 2016-09-07 | 2016-09-05 | 7.442 | 23,763 | +7,921 | 0.00% | 176,848 |
| 2016-09-05 | 2016-09-01 | 7.445 | 15,842 | +166 | 0.00% | 117,938 |
| 2016-08-22 | 2016-08-18 | 6.947 | 15,676 | -5,225 | 0.00% | 108,902 |
| 2016-08-15 | 2016-08-11 | 7.292 | 20,901 | +5,225 | 0.00% | 152,401 |
| 2016-08-01 | 2016-07-28 | 6.928 | 15,676 | -10,450 | 0.00% | 108,602 |
| 2016-07-26 | 2016-07-22 | 6.928 | 26,126 | -46,504 | 0.00% | 180,999 |
| 2016-07-25 | 2016-07-21 | 6.871 | 72,630 | +46,504 | 0.01% | 499,007 |
| 2016-07-13 | 2016-07-11 | 6.603 | 26,126 | -39,189 | 0.00% | 172,500 |
| 2016-07-12 | 2016-07-08 | 6.354 | 65,315 | -15,676 | 0.01% | 414,999 |
| 2016-07-11 | 2016-07-07 | 6.449 | 80,991 | +54,865 | 0.01% | 522,351 |
| 2016-06-27 | 2016-06-23 | 6.220 | 26,126 | -15,676 | 0.00% | 162,500 |
| 2016-06-24 | 2016-06-22 | 6.220 | 41,802 | +15,676 | 0.00% | 260,002 |
| 2016-06-20 | 2016-06-16 | 6.086 | 26,126 | -15,676 | 0.00% | 159,000 |
| 2016-06-17 | 2016-06-15 | 6.239 | 41,802 | +15,676 | 0.00% | 260,802 |
| 2016-06-14 | 2016-06-10 | 6.277 | 26,126 | -15,676 | 0.00% | 164,000 |
| 2016-06-08 | 2016-06-06 | 6.507 | 41,802 | +15,676 | 0.00% | 272,002 |
| 2016-06-03 | 2016-06-01 | 6.316 | 26,126 | -15,676 | 0.00% | 165,000 |
| 2016-06-02 | 2016-05-31 | 6.411 | 41,802 | +15,676 | 0.00% | 268,002 |
| 2016-06-01 | 2016-05-30 | 6.296 | 26,126 | -15,676 | 0.00% | 164,500 |
| 2016-05-31 | 2016-05-27 | 6.335 | 41,802 | +15,676 | 0.00% | 264,802 |
| 2016-05-23 | 2016-05-19 | 6.578 | 26,126 | +664 | 0.00% | 171,867 |
| 2016-05-17 | 2016-05-13 | 6.637 | 25,462 | -25,462 | 0.00% | 168,999 |
| 2016-05-13 | 2016-05-11 | 6.186 | 50,924 | +5,092 | 0.00% | 314,997 |
| 2016-05-12 | 2016-05-10 | 6.166 | 45,832 | +5,092 | 0.00% | 282,600 |
| 2016-05-06 | 2016-05-04 | 6.637 | 40,740 | -5,092 | 0.00% | 270,403 |
| 2016-05-05 | 2016-05-03 | 6.618 | 45,832 | +5,092 | 0.00% | 303,300 |
| 2016-04-18 | 2016-04-14 | 7.678 | 40,740 | -5,092 | 0.00% | 312,804 |
| 2016-04-15 | 2016-04-13 | 7.148 | 45,832 | -34,629 | 0.00% | 327,600 |
| 2016-04-14 | 2016-04-12 | 6.519 | 80,461 | +28,009 | 0.01% | 524,563 |
| 2016-04-13 | 2016-04-11 | 6.461 | 52,452 | -43,286 | 0.00% | 338,869 |
| 2016-04-12 | 2016-04-08 | 6.362 | 95,738 | +10,185 | 0.01% | 609,121 |
| 2016-04-06 | 2016-04-01 | 6.657 | 85,553 | -19,861 | 0.01% | 569,520 |
| 2016-04-05 | 2016-03-31 | 6.657 | 105,414 | +35,648 | 0.01% | 701,733 |
| 2016-03-31 | 2016-03-29 | 6.500 | 69,766 | -15,278 | 0.01% | 453,467 |
| 2016-03-30 | 2016-03-24 | 6.598 | 85,044 | +25,462 | 0.01% | 561,122 |
| 2016-03-29 | 2016-03-23 | 6.932 | 59,582 | -37,174 | 0.01% | 413,013 |
| 2016-03-24 | 2016-03-22 | 6.480 | 96,756 | -15,278 | 0.01% | 626,998 |
| 2016-03-23 | 2016-03-21 | 6.461 | 112,034 | +66,202 | 0.01% | 723,802 |
| 2016-03-03 | 2016-03-01 | 5.891 | 45,832 | -83,007 | 0.00% | 270,000 |
| 2016-03-02 | 2016-02-29 | 5.695 | 128,839 | +83,007 | 0.01% | 733,701 |
| 2016-02-26 | 2016-02-24 | 6.127 | 45,832 | -66,202 | 0.00% | 280,800 |
| 2016-02-25 | 2016-02-23 | 6.441 | 112,034 | +66,202 | 0.01% | 721,602 |
| 2016-02-18 | 2016-02-16 | 6.009 | 45,832 | -81,479 | 0.00% | 275,400 |
| 2016-02-17 | 2016-02-15 | 5.773 | 127,311 | -77,405 | 0.01% | 735,000 |
| 2016-02-16 | 2016-02-12 | 5.282 | 204,716 | +59,581 | 0.02% | 1,081,379 |
| 2016-02-15 | 2016-02-11 | 5.597 | 145,135 | +17,824 | 0.01% | 812,252 |
| 2016-02-12 | 2016-02-05 | 6.205 | 127,311 | +81,479 | 0.01% | 790,000 |
| 2016-02-11 | 2016-02-04 | 6.264 | 45,832 | -101,849 | 0.00% | 287,100 |
| 2016-02-05 | 2016-02-03 | 6.186 | 147,681 | -25,462 | 0.01% | 913,501 |
| 2016-02-03 | 2016-02-01 | 6.677 | 173,143 | +127,311 | 0.02% | 1,156,000 |
| 2016-01-19 | 2016-01-15 | 6.991 | 45,832 | -40,739 | 0.00% | 320,400 |
| 2016-01-18 | 2016-01-14 | 7.207 | 86,571 | +15,277 | 0.01% | 623,896 |
| 2015-12-29 | 2015-12-24 | 8.346 | 71,294 | -127,311 | 0.01% | 594,999 |
| 2015-12-28 | 2015-12-22 | 8.189 | 198,605 | +46,850 | 0.02% | 1,626,298 |
| 2015-12-23 | 2015-12-21 | 8.326 | 151,755 | -31,573 | 0.01% | 1,263,522 |
| 2015-12-22 | 2015-12-18 | 8.267 | 183,328 | +31,064 | 0.02% | 1,515,601 |
| 2015-12-15 | 2015-12-11 | 8.090 | 152,264 | +20,879 | 0.01% | 1,231,880 |
| 2015-12-14 | 2015-12-10 | 8.149 | 131,385 | +49,906 | 0.01% | 1,070,700 |
| 2015-12-11 | 2015-12-09 | 8.483 | 81,479 | +10,185 | 0.01% | 691,200 |
| 2015-12-07 | 2015-12-03 | 9.033 | 71,294 | -30,555 | 0.01% | 643,998 |
| 2015-12-04 | 2015-12-02 | 8.915 | 101,849 | +30,555 | 0.01% | 908,002 |
| 2015-12-01 | 2015-11-27 | 9.033 | 71,294 | +10,185 | 0.01% | 643,998 |
| 2015-11-30 | 2015-11-26 | 9.406 | 61,109 | -10,185 | 0.01% | 574,797 |
| 2015-11-27 | 2015-11-25 | 8.837 | 71,294 | +10,185 | 0.01% | 629,999 |
| 2015-11-25 | 2015-11-23 | 9.033 | 61,109 | -101,340 | 0.01% | 551,997 |
| 2015-11-24 | 2015-11-20 | 9.170 | 162,449 | +17,314 | 0.01% | 1,489,731 |
| 2015-11-23 | 2015-11-19 | 8.660 | 145,135 | +61,110 | 0.01% | 1,256,854 |
| 2015-11-20 | 2015-11-18 | 8.483 | 84,025 | -7,130 | 0.01% | 712,798 |
| 2015-11-19 | 2015-11-17 | 8.542 | 91,155 | +19,861 | 0.01% | 778,653 |
| 2015-11-18 | 2015-11-16 | 8.817 | 71,294 | +40,739 | 0.01% | 628,599 |
| 2015-11-17 | 2015-11-13 | 8.974 | 30,555 | +10,185 | 0.00% | 274,203 |
| 2015-11-16 | 2015-11-12 | 8.464 | 20,370 | -15,277 | 0.00% | 172,402 |
| 2015-11-13 | 2015-11-11 | 8.522 | 35,647 | +15,277 | 0.00% | 303,799 |
| 2015-11-09 | 2015-11-05 | 8.640 | 20,370 | -5,092 | 0.00% | 176,002 |
| 2015-11-06 | 2015-11-04 | 8.640 | 25,462 | +5,092 | 0.00% | 219,998 |
| 2015-11-02 | 2015-10-29 | 8.208 | 20,370 | +5,093 | 0.00% | 167,202 |
| 2015-10-29 | 2015-10-27 | 8.817 | 15,277 | -76,387 | 0.00% | 134,697 |
| 2015-10-28 | 2015-10-26 | 8.680 | 91,664 | -25,462 | 0.01% | 795,601 |
| 2015-10-20 | 2015-10-16 | 9.170 | 117,126 | -30,555 | 0.01% | 1,074,099 |
| 2015-10-19 | 2015-10-15 | 8.856 | 147,681 | -30,554 | 0.01% | 1,307,902 |
| 2015-10-14 | 2015-10-12 | 8.444 | 178,235 | +30,554 | 0.02% | 1,504,996 |
| 2015-10-09 | 2015-10-07 | 8.287 | 147,681 | +66,202 | 0.01% | 1,223,802 |
| 2015-10-02 | 2015-09-29 | 6.873 | 81,479 | +10,185 | 0.01% | 560,000 |
| 2015-09-22 | 2015-09-18 | 7.639 | 71,294 | +15,277 | 0.01% | 544,599 |
| 2015-09-21 | 2015-09-17 | 7.717 | 56,017 | -91,664 | 0.01% | 432,301 |
| 2015-09-18 | 2015-09-16 | 7.501 | 147,681 | +50,925 | 0.01% | 1,107,802 |
| 2015-09-15 | 2015-09-11 | 7.482 | 96,756 | +25,462 | 0.01% | 723,897 |
| 2015-09-14 | 2015-09-10 | 7.619 | 71,294 | -10,185 | 0.01% | 543,199 |
| 2015-09-09 | 2015-09-07 | 7.062 | 81,479 | -19,349 | 0.01% | 575,369 |
| 2015-09-08 | 2015-09-04 | 7.240 | 100,828 | +20,166 | 0.01% | 730,003 |
| 2015-09-01 | 2015-08-28 | 7.419 | 80,662 | +10,083 | 0.01% | 598,400 |
| 2015-08-31 | 2015-08-27 | 7.577 | 70,579 | +25,207 | 0.01% | 534,798 |
| 2015-08-28 | 2015-08-26 | 6.843 | 45,372 | -25,207 | 0.00% | 310,497 |
| 2015-08-27 | 2015-08-25 | 6.705 | 70,579 | +25,207 | 0.01% | 473,198 |
| 2015-08-25 | 2015-08-21 | 7.855 | 45,372 | +25,206 | 0.00% | 356,397 |
| 2015-08-19 | 2015-08-17 | 9.085 | 20,166 | +5,042 | 0.00% | 183,204 |
| 2015-08-12 | 2015-08-10 | 9.799 | 15,124 | -16,637 | 0.00% | 148,199 |
| 2015-08-11 | 2015-08-07 | 9.204 | 31,761 | +16,637 | 0.00% | 292,323 |
| 2015-08-04 | 2015-07-31 | 9.462 | 15,124 | -30,248 | 0.00% | 143,099 |
| 2015-08-03 | 2015-07-30 | 9.521 | 45,372 | +30,248 | 0.00% | 431,996 |
| 2015-07-10 | 2015-07-08 | 8.053 | 15,124 | -50,414 | 0.00% | 121,799 |
| 2015-07-09 | 2015-07-07 | 8.708 | 65,538 | +50,414 | 0.01% | 570,701 |
| 2015-07-07 | 2015-07-03 | 9.918 | 15,124 | -12,604 | 0.00% | 149,999 |
| 2015-07-03 | 2015-06-30 | 10.255 | 27,728 | +12,604 | 0.00% | 284,354 |
| 2015-07-02 | 2015-06-29 | 10.235 | 15,124 | -25,207 | 0.00% | 154,799 |
| 2015-06-26 | 2015-06-24 | 10.830 | 40,331 | -5,041 | 0.00% | 436,800 |
| 2015-06-25 | 2015-06-23 | 10.334 | 45,372 | +5,041 | 0.00% | 468,896 |
| 2015-06-23 | 2015-06-19 | 10.096 | 40,331 | +25,207 | 0.00% | 407,200 |
| 2015-06-16 | 2015-06-12 | 11.176 | 15,124 | +225 | 0.00% | 169,018 |
| 2015-06-15 | 2015-06-11 | 11.075 | 14,899 | +4,967 | 0.00% | 165,004 |
| 2015-06-11 | 2015-06-09 | 11.196 | 9,932 | +4,966 | 0.00% | 111,195 |
| 2015-06-09 | 2015-06-05 | 11.800 | 4,966 | -14,899 | 0.00% | 58,597 |
| 2015-06-08 | 2015-06-04 | 11.921 | 19,865 | +14,899 | 0.00% | 236,802 |
| 2015-06-04 | 2015-06-02 | 11.860 | 4,966 | -4,966 | 0.00% | 58,897 |
| 2015-06-03 | 2015-06-01 | 12.082 | 9,932 | +4,966 | 0.00% | 119,995 |
| 2015-05-29 | 2015-05-27 | 12.061 | 4,966 | -4,966 | 0.00% | 59,897 |
| 2015-05-28 | 2015-05-26 | 12.504 | 9,932 | +4,966 | 0.00% | 124,195 |
| 2015-05-22 | 2015-05-20 | 12.041 | 4,966 | -12,416 | 0.00% | 59,797 |
| 2015-05-21 | 2015-05-19 | 12.303 | 17,382 | +7,450 | 0.00% | 213,853 |
| 2015-05-19 | 2015-05-15 | 11.921 | 9,932 | +2,483 | 0.00% | 118,395 |
| 2015-05-08 | 2015-05-06 | 11.276 | 7,449 | -2,483 | 0.00% | 83,996 |
| 2015-05-07 | 2015-05-05 | 11.578 | 9,932 | +4,966 | 0.00% | 114,995 |
| 2015-05-04 | 2015-04-29 | 12.625 | 4,966 | -29,301 | 0.00% | 62,697 |
| 2015-04-30 | 2015-04-28 | 12.404 | 34,267 | +2,483 | 0.00% | 425,041 |
| 2015-04-27 | 2015-04-23 | 12.988 | 31,784 | -2,980 | 0.00% | 412,803 |
| 2015-04-24 | 2015-04-22 | 12.605 | 34,764 | +2,980 | 0.00% | 438,206 |
| 2015-04-17 | 2015-04-15 | 11.055 | 31,784 | -9,932 | 0.00% | 351,362 |
| 2015-04-15 | 2015-04-13 | 11.900 | 41,716 | -24,831 | 0.00% | 496,438 |
| 2015-04-14 | 2015-04-10 | 11.256 | 66,547 | +24,831 | 0.01% | 749,057 |
| 2015-04-13 | 2015-04-09 | 10.430 | 41,716 | -27,314 | 0.00% | 435,118 |
| 2015-04-09 | 2015-04-02 | 9.464 | 69,030 | -29,798 | 0.01% | 653,296 |
| 2015-04-08 | 2015-04-01 | 9.001 | 98,828 | +24,831 | 0.01% | 889,533 |
| 2015-04-02 | 2015-03-31 | 8.961 | 73,997 | +19,865 | 0.01% | 663,053 |
| 2015-04-01 | 2015-03-30 | 8.457 | 54,132 | +7,450 | 0.01% | 457,802 |
| 2015-03-30 | 2015-03-26 | 8.840 | 46,682 | -4,967 | 0.00% | 412,656 |
| 2015-03-27 | 2015-03-25 | 9.182 | 51,649 | +7,450 | 0.00% | 474,243 |
| 2015-03-26 | 2015-03-24 | 10.189 | 44,199 | +14,898 | 0.00% | 450,337 |
| 2015-03-23 | 2015-03-19 | 10.390 | 29,301 | +2,483 | 0.00% | 304,443 |
| 2015-03-19 | 2015-03-17 | 10.068 | 26,818 | +9,933 | 0.00% | 270,004 |
| 2015-03-16 | 2015-03-12 | 10.229 | 16,885 | +2,483 | 0.00% | 172,719 |
| 2015-01-16 | 2015-01-14 | 11.840 | 14,402 | -24,831 | 0.00% | 170,520 |
| 2015-01-15 | 2015-01-13 | 11.498 | 39,233 | +14,402 | 0.00% | 451,089 |
| 2015-01-09 | 2015-01-07 | 11.457 | 24,831 | +22,845 | 0.00% | 284,499 |
| 2015-01-02 | 2014-12-29 | 10.189 | 1,986 | +1,986 | 0.00% | 20,235 |
| 2014-12-30 | 2014-12-24 | 10.269 | 0 | -9,932 | ||
| 2014-12-16 | 2014-12-12 | 10.652 | 9,932 | +9,932 | 0.00% | 105,795 |
| 2014-12-01 | 2014-11-27 | 11.196 | 0 | -24,831 | ||
| 2014-11-27 | 2014-11-25 | 11.417 | 24,831 | +9,932 | 0.00% | 283,499 |
| 2014-11-19 | 2014-11-17 | 11.739 | 14,899 | -9,932 | 0.00% | 174,904 |
| 2014-11-12 | 2014-11-10 | 11.337 | 24,831 | -993 | 0.00% | 281,499 |
| 2014-11-10 | 2014-11-06 | 10.350 | 25,824 | -4,470 | 0.00% | 267,277 |
| 2014-11-07 | 2014-11-05 | 10.370 | 30,294 | +9,933 | 0.00% | 314,151 |
| 2014-11-06 | 2014-11-04 | 11.900 | 20,361 | +496 | 0.00% | 242,304 |
| 2014-10-21 | 2014-10-17 | 12.142 | 19,865 | +9,933 | 0.00% | 241,202 |
| 2014-10-20 | 2014-10-16 | 11.921 | 9,932 | -9,933 | 0.00% | 118,395 |
| 2014-10-14 | 2014-10-10 | 12.041 | 19,865 | -9,932 | 0.00% | 239,202 |
| 2014-10-07 | 2014-10-03 | 10.894 | 29,797 | +9,932 | 0.00% | 324,597 |
| 2014-10-03 | 2014-09-29 | 11.316 | 19,865 | +9,933 | 0.00% | 224,802 |
| 2014-09-29 | 2014-09-25 | 11.961 | 9,932 | -9,933 | 0.00% | 118,795 |
| 2014-09-08 | 2014-09-04 | 10.965 | 19,865 | +94 | 0.00% | 217,826 |
| 2014-08-29 | 2014-08-27 | 10.581 | 19,771 | -444,858 | 0.00% | 209,195 |
| 2014-08-27 | 2014-08-25 | 10.945 | 464,629 | -49,429 | 0.04% | 5,085,395 |
| 2014-08-25 | 2014-08-21 | 10.601 | 514,058 | +504,172 | 0.05% | 5,449,598 |
| 2014-08-04 | 2014-07-31 | 9.792 | 9,886 | -494,286 | 0.00% | 96,803 |
| 2014-07-25 | 2014-07-23 | 9.671 | 504,172 | +494,286 | 0.05% | 4,875,596 |
| 2014-07-24 | 2014-07-22 | 9.913 | 9,886 | +9,886 | 0.00% | 98,003 |
| 2014-06-10 | 2014-06-06 | 9.569 | 0 | -1,483 | ||
| 2014-06-09 | 2014-06-05 | 9.509 | 1,483 | +1,483 | 0.00% | 14,101 |
| 2014-01-16 | 2014-01-14 | 5.983 | 0 | -2,918 | ||
| 2014-01-07 | 2014-01-03 | 6.477 | 2,918 | +2,918 | 0.00% | 18,899 |
| 2013-10-31 | 2013-10-29 | 3.927 | 0 | -1,459 | ||
| 2013-10-25 | 2013-10-23 | 4.009 | 1,459 | -48,636 | 0.00% | 5,850 |
| 2013-10-24 | 2013-10-22 | 4.236 | 50,095 | -5,836 | 0.01% | 212,181 |
| 2013-10-18 | 2013-10-16 | 4.421 | 55,931 | -71,495 | 0.01% | 247,249 |
| 2013-10-17 | 2013-10-15 | 4.523 | 127,426 | +127,426 | 0.01% | 576,401 |
| 2013-06-10 | 2013-06-06 | 3.577 | 0 | -4,753 | ||
| 2013-06-07 | 2013-06-05 | 3.493 | 4,753 | -2,376 | 0.00% | 16,600 |
| 2013-06-05 | 2013-06-03 | 3.261 | 7,129 | +2,376 | 0.00% | 23,249 |
| 2013-06-03 | 2013-05-30 | 3.366 | 4,753 | +4,753 | 0.00% | 16,000 |
| 2013-05-31 | 2013-05-29 | 3.156 | 0 | -951 | ||
| 2013-05-29 | 2013-05-27 | 2.967 | 951 | +951 | 0.00% | 2,821 |
| 2013-03-27 | 2013-03-25 | 3.408 | 0 | -951 | ||
| 2013-03-25 | 2013-03-21 | 3.177 | 951 | +951 | 0.00% | 3,021 |
| 2012-08-24 | 2012-08-22 | 2.251 | 0 | -2,376 | ||
| 2012-08-20 | 2012-08-16 | 2.209 | 2,376 | +2,376 | 0.00% | 5,249 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy