History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | -9,274 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | +351 | 0.00% | 43,213 |
| 2024-05-30 | 2024-05-28 | 5.153 | 8,500 | +8,500 | 0.00% | 43,799 |
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | -1,700 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 1,700 | -1,700 | 0.00% | 8,240 |
| 2024-05-06 | 2024-05-02 | 4.200 | 3,400 | +2,550 | 0.00% | 14,280 |
| 2024-03-25 | 2024-03-21 | 4.318 | 850 | -5,950 | 0.00% | 3,670 |
| 2024-03-14 | 2024-03-12 | 3.976 | 6,800 | +6,800 | 0.00% | 27,039 |
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | -1,548 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 1,548 | +1,548 | 0.00% | 5,119 |
| 2022-04-01 | 2022-03-30 | 3.684 | 0 | -6,651 | ||
| 2022-03-22 | 2022-03-18 | 3.473 | 6,651 | +6,651 | 0.00% | 23,100 |
| 2022-03-08 | 2022-03-04 | 3.849 | 0 | -198,202 | ||
| 2022-03-07 | 2022-03-03 | 4.075 | 198,202 | +198,202 | 0.01% | 807,580 |
| 2021-08-16 | 2021-08-12 | 4.541 | 0 | -13,302 | ||
| 2021-08-06 | 2021-08-04 | 4.300 | 13,302 | +13,302 | 0.00% | 57,199 |
| 2019-06-10 | 2019-06-05 | 5.065 | 0 | -1,676 | ||
| 2019-03-14 | 2019-03-12 | 6.712 | 1,676 | -2,235 | 0.00% | 11,249 |
| 2019-03-11 | 2019-03-07 | 6.944 | 3,911 | +2,235 | 0.00% | 27,159 |
| 2019-01-09 | 2019-01-07 | 5.906 | 1,676 | -18,438 | 0.00% | 9,899 |
| 2018-09-26 | 2018-09-21 | 5.727 | 20,114 | +18,438 | 0.00% | 115,198 |
| 2018-06-28 | 2018-06-26 | 7.284 | 1,676 | +1,676 | 0.00% | 12,209 |
| 2018-02-07 | 2018-02-05 | 8.515 | 0 | -1,638 | ||
| 2018-01-16 | 2018-01-12 | 7.746 | 1,638 | +1,638 | 0.00% | 12,688 |
| 2017-07-13 | 2017-07-11 | 7.385 | 0 | -10,806 | ||
| 2017-07-12 | 2017-07-10 | 7.625 | 10,806 | +10,806 | 0.00% | 82,400 |
| 2017-05-15 | 2017-05-11 | 6.893 | 0 | -4,225 | ||
| 2017-03-22 | 2017-03-20 | 7.366 | 4,225 | +4,225 | 0.00% | 31,123 |
| 2017-02-15 | 2017-02-13 | 6.704 | 0 | -5,281 | ||
| 2017-02-13 | 2017-02-09 | 6.741 | 5,281 | -1,584 | 0.00% | 35,602 |
| 2017-02-08 | 2017-02-06 | 6.249 | 6,865 | +1,584 | 0.00% | 42,900 |
| 2017-01-20 | 2017-01-18 | 6.382 | 5,281 | +5,281 | 0.00% | 33,702 |
| 2016-11-14 | 2016-11-10 | 6.912 | 0 | -5,281 | ||
| 2016-11-01 | 2016-10-28 | 6.874 | 5,281 | +5,281 | 0.00% | 36,302 |
| 2016-10-26 | 2016-10-24 | 7.480 | 0 | -5,281 | ||
| 2016-09-28 | 2016-09-26 | 7.234 | 5,281 | +5,281 | 0.00% | 38,202 |
| 2016-08-15 | 2016-08-11 | 7.292 | 0 | -5,748 | ||
| 2016-08-12 | 2016-08-10 | 7.043 | 5,748 | +5,748 | 0.00% | 40,482 |
| 2016-06-13 | 2016-06-08 | 6.603 | 0 | -5,225 | ||
| 2016-06-06 | 2016-06-02 | 6.430 | 5,225 | +5,225 | 0.00% | 33,599 |
| 2016-05-17 | 2016-05-13 | 6.637 | 0 | -6,620 | ||
| 2016-05-16 | 2016-05-12 | 6.029 | 6,620 | +6,620 | 0.00% | 39,909 |
| 2016-03-22 | 2016-03-18 | 6.480 | 0 | -4,074 | ||
| 2016-03-15 | 2016-03-11 | 6.068 | 4,074 | +2,037 | 0.00% | 24,720 |
| 2016-03-10 | 2016-03-08 | 6.362 | 2,037 | +2,037 | 0.00% | 12,960 |
| 2016-03-04 | 2016-03-02 | 6.480 | 0 | -2,546 | ||
| 2016-03-02 | 2016-02-29 | 5.695 | 2,546 | +2,546 | 0.00% | 14,499 |
| 2015-11-24 | 2015-11-20 | 9.170 | 0 | -5,092 | ||
| 2015-11-19 | 2015-11-17 | 8.542 | 5,092 | +5,092 | 0.00% | 43,496 |
| 2015-11-12 | 2015-11-10 | 8.503 | 0 | -15,277 | ||
| 2015-11-05 | 2015-11-03 | 8.876 | 15,277 | +5,601 | 0.00% | 135,597 |
| 2015-11-02 | 2015-10-29 | 8.208 | 9,676 | +3,565 | 0.00% | 79,423 |
| 2015-10-22 | 2015-10-19 | 8.876 | 6,111 | +6,111 | 0.00% | 54,241 |
| 2015-10-19 | 2015-10-15 | 8.856 | 0 | -6,111 | ||
| 2015-10-15 | 2015-10-13 | 8.464 | 6,111 | +6,111 | 0.00% | 51,721 |
| 2015-07-28 | 2015-07-24 | 9.938 | 0 | -16,637 | ||
| 2015-06-16 | 2015-06-12 | 11.176 | 16,637 | +248 | 0.00% | 185,927 |
| 2015-05-28 | 2015-05-26 | 12.504 | 16,389 | +16,389 | 0.00% | 204,936 |
| 2015-04-17 | 2015-04-15 | 11.055 | 0 | -4,966 | ||
| 2015-04-09 | 2015-04-02 | 9.464 | 4,966 | +4,966 | 0.00% | 46,998 |
| 2015-01-05 | 2014-12-31 | 10.410 | 0 | -5,463 | ||
| 2014-12-19 | 2014-12-17 | 10.189 | 5,463 | +5,463 | 0.00% | 55,662 |
| 2014-12-09 | 2014-12-05 | 10.873 | 0 | -993 | ||
| 2014-12-08 | 2014-12-04 | 10.692 | 993 | -24,831 | 0.00% | 10,617 |
| 2014-12-05 | 2014-12-03 | 10.430 | 25,824 | -190,206 | 0.00% | 269,357 |
| 2014-12-04 | 2014-12-02 | 10.551 | 216,030 | +993 | 0.02% | 2,279,396 |
| 2014-11-27 | 2014-11-25 | 11.417 | 215,037 | -39,730 | 0.02% | 2,455,109 |
| 2014-11-26 | 2014-11-24 | 11.659 | 254,767 | -24,831 | 0.02% | 2,970,272 |
| 2014-11-25 | 2014-11-21 | 11.216 | 279,598 | +39,730 | 0.03% | 3,135,911 |
| 2014-11-24 | 2014-11-20 | 11.800 | 239,868 | +14,898 | 0.02% | 2,830,378 |
| 2014-11-19 | 2014-11-17 | 11.739 | 224,970 | -125,645 | 0.02% | 2,640,995 |
| 2014-11-18 | 2014-11-14 | 11.981 | 350,615 | -4,966 | 0.03% | 4,200,702 |
| 2014-11-14 | 2014-11-12 | 11.639 | 355,581 | -10,429 | 0.03% | 4,138,480 |
| 2014-11-13 | 2014-11-11 | 11.417 | 366,010 | +10,429 | 0.03% | 4,178,789 |
| 2014-11-11 | 2014-11-07 | 11.316 | 355,581 | -14,899 | 0.03% | 4,023,920 |
| 2014-11-10 | 2014-11-06 | 10.350 | 370,480 | -166,368 | 0.03% | 3,834,443 |
| 2014-11-07 | 2014-11-05 | 10.370 | 536,848 | -26,321 | 0.05% | 5,567,151 |
| 2014-10-13 | 2014-10-09 | 12.504 | 563,169 | -18,871 | 0.05% | 7,042,142 |
| 2014-10-09 | 2014-10-07 | 12.082 | 582,040 | -59,595 | 0.05% | 7,031,995 |
| 2014-10-08 | 2014-10-06 | 11.759 | 641,635 | -245,828 | 0.06% | 7,545,280 |
| 2014-10-03 | 2014-09-29 | 11.316 | 887,463 | +4,967 | 0.08% | 10,042,943 |
| 2014-09-23 | 2014-09-19 | 11.055 | 882,496 | -24,832 | 0.08% | 9,755,725 |
| 2014-09-15 | 2014-09-11 | 11.196 | 907,328 | +7,450 | 0.09% | 10,158,125 |
| 2014-09-08 | 2014-09-04 | 10.965 | 899,878 | +4,231 | 0.08% | 9,867,429 |
| 2014-09-05 | 2014-09-03 | 10.662 | 895,647 | +5,931 | 0.08% | 9,549,235 |
| 2014-09-02 | 2014-08-29 | 10.561 | 889,716 | -4,943 | 0.08% | 9,396,000 |
| 2014-08-28 | 2014-08-26 | 11.046 | 894,659 | -4,943 | 0.08% | 9,882,601 |
| 2014-08-25 | 2014-08-21 | 10.601 | 899,602 | -4,943 | 0.08% | 9,536,802 |
| 2014-08-22 | 2014-08-20 | 9.671 | 904,545 | +4,943 | 0.09% | 8,747,404 |
| 2014-08-19 | 2014-08-15 | 9.812 | 899,602 | +495 | 0.08% | 8,827,002 |
| 2014-08-15 | 2014-08-13 | 10.014 | 899,107 | +5,437 | 0.08% | 9,004,045 |
| 2014-08-14 | 2014-08-12 | 10.116 | 893,670 | +61,291 | 0.08% | 9,039,997 |
| 2014-08-13 | 2014-08-11 | 10.176 | 832,379 | -69,200 | 0.08% | 8,470,522 |
| 2014-07-25 | 2014-07-23 | 9.671 | 901,579 | +9,886 | 0.09% | 8,718,721 |
| 2014-07-22 | 2014-07-18 | 10.116 | 891,693 | +8,897 | 0.10% | 9,019,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 882,796 | +89,960 | 0.10% | 8,787,120 |
| 2014-06-26 | 2014-06-24 | 9.731 | 792,836 | -988 | 0.09% | 7,715,242 |
| 2014-06-25 | 2014-06-23 | 9.610 | 793,824 | -2,472 | 0.09% | 7,628,496 |
| 2014-06-23 | 2014-06-19 | 9.509 | 796,296 | +2,472 | 0.09% | 7,571,701 |
| 2014-06-20 | 2014-06-18 | 9.812 | 793,824 | +62,280 | 0.09% | 7,789,096 |
| 2014-06-19 | 2014-06-17 | 9.934 | 731,544 | +9,885 | 0.08% | 7,266,797 |
| 2014-06-17 | 2014-06-13 | 10.095 | 721,659 | -4,942 | 0.08% | 7,285,404 |
| 2014-06-13 | 2014-06-11 | 9.691 | 726,601 | +49,428 | 0.08% | 7,041,296 |
| 2014-06-12 | 2014-06-10 | 9.893 | 677,173 | -24,714 | 0.08% | 6,699,302 |
| 2014-06-10 | 2014-06-06 | 9.569 | 701,887 | +163,115 | 0.08% | 6,716,599 |
| 2014-06-09 | 2014-06-05 | 9.509 | 538,772 | -177,944 | 0.06% | 5,122,995 |
| 2014-06-04 | 2014-05-30 | 8.821 | 716,716 | -4,943 | 0.08% | 6,322,003 |
| 2014-06-03 | 2014-05-29 | 8.234 | 721,659 | -2,471 | 0.08% | 5,942,204 |
| 2014-05-27 | 2014-05-23 | 8.214 | 724,130 | +7,414 | 0.08% | 5,947,900 |
| 2014-05-22 | 2014-05-20 | 8.012 | 716,716 | +4,943 | 0.08% | 5,742,002 |
| 2014-05-21 | 2014-05-19 | 8.101 | 711,773 | +29,657 | 0.08% | 5,766,093 |
| 2014-05-20 | 2014-05-16 | 8.080 | 682,116 | +10,942 | 0.08% | 5,511,816 |
| 2014-05-15 | 2014-05-13 | 8.512 | 671,174 | -4,864 | 0.08% | 5,713,199 |
| 2014-05-13 | 2014-05-09 | 8.348 | 676,038 | +88,518 | 0.08% | 5,643,403 |
| 2014-05-12 | 2014-05-08 | 7.957 | 587,520 | +276,251 | 0.07% | 4,674,956 |
| 2014-05-09 | 2014-05-07 | 8.512 | 311,269 | +223,725 | 0.04% | 2,649,599 |
| 2014-05-08 | 2014-05-05 | 9.150 | 87,544 | -192,112 | 0.01% | 800,996 |
| 2014-05-05 | 2014-04-30 | 8.800 | 279,656 | -63,226 | 0.03% | 2,461,001 |
| 2014-05-02 | 2014-04-29 | 8.594 | 342,882 | +12,645 | 0.04% | 2,946,896 |
| 2014-04-30 | 2014-04-28 | 8.430 | 330,237 | +30,154 | 0.04% | 2,783,899 |
| 2014-04-29 | 2014-04-25 | 8.923 | 300,083 | +66,145 | 0.03% | 2,677,781 |
| 2014-04-28 | 2014-04-24 | 8.718 | 233,938 | -24,318 | 0.03% | 2,039,438 |
| 2014-04-23 | 2014-04-17 | 8.430 | 258,256 | -33,559 | 0.03% | 2,177,099 |
| 2014-04-22 | 2014-04-16 | 8.245 | 291,815 | -1,459 | 0.03% | 2,406,002 |
| 2014-04-17 | 2014-04-15 | 8.163 | 293,274 | +4,864 | 0.03% | 2,393,911 |
| 2014-04-16 | 2014-04-14 | 8.122 | 288,410 | +12,159 | 0.03% | 2,342,347 |
| 2014-04-15 | 2014-04-11 | 8.286 | 276,251 | +7,295 | 0.03% | 2,289,037 |
| 2014-04-14 | 2014-04-10 | 8.327 | 268,956 | +46,204 | 0.03% | 2,239,650 |
| 2014-04-11 | 2014-04-09 | 8.286 | 222,752 | +1,459 | 0.03% | 1,845,740 |
| 2014-04-10 | 2014-04-08 | 8.122 | 221,293 | +7,782 | 0.03% | 1,797,251 |
| 2014-04-09 | 2014-04-07 | 8.183 | 213,511 | +74,413 | 0.02% | 1,747,219 |
| 2014-04-07 | 2014-04-03 | 8.245 | 139,098 | +24,318 | 0.02% | 1,146,857 |
| 2014-04-04 | 2014-04-02 | 8.368 | 114,780 | +2,918 | 0.01% | 960,516 |
| 2014-04-03 | 2014-04-01 | 8.163 | 111,862 | +48,635 | 0.01% | 913,097 |
| 2014-04-02 | 2014-03-31 | 8.019 | 63,227 | +63,227 | 0.01% | 507,004 |
| 2014-01-03 | 2013-12-31 | 6.024 | 0 | -9,241 | ||
| 2013-12-30 | 2013-12-24 | 5.922 | 9,241 | -13,131 | 0.00% | 54,721 |
| 2013-12-27 | 2013-12-20 | 5.963 | 22,372 | +13,131 | 0.00% | 133,397 |
| 2013-12-20 | 2013-12-18 | 5.551 | 9,241 | -4,863 | 0.00% | 51,301 |
| 2013-12-19 | 2013-12-17 | 5.490 | 14,104 | +14,104 | 0.00% | 77,428 |
| 2013-09-11 | 2013-09-09 | 4.277 | 0 | -4,864 | ||
| 2013-09-09 | 2013-09-05 | 4.215 | 4,864 | +4,864 | 0.00% | 20,502 |
| 2013-09-06 | 2013-09-04 | 3.968 | 0 | -12,159 | ||
| 2013-09-04 | 2013-09-02 | 4.112 | 12,159 | +12,159 | 0.00% | 50,000 |
| 2012-11-22 | 2012-11-20 | 2.441 | 0 | -4,753 | ||
| 2012-06-11 | 2012-06-07 | 2.635 | 4,753 | +47 | 0.00% | 12,523 |
| 2012-01-20 | 2012-01-18 | 3.081 | 4,706 | +4,706 | 0.00% | 14,499 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy