History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 -420,438
2023-04-18 2023-04-14 3.333 420,438 -12,870 0.03% 1,401,206
2023-04-04 2023-03-31 3.139 433,308 -18,386 0.03% 1,360,139
2023-03-24 2023-03-22 3.552 451,694 -70,447 0.03% 1,604,565
2023-03-23 2023-03-21 3.449 522,141 -10,063 0.03% 1,800,858
2023-03-21 2023-03-17 3.501 532,204 +285,657 0.03% 1,863,064
2023-03-20 2023-03-16 3.307 246,547 -46,448 0.02% 815,305
2023-03-17 2023-03-15 3.384 292,995 -188,116 0.02% 991,612
2023-03-06 2023-03-02 3.191 481,111 -46,449 0.03% 1,535,050
2023-02-20 2023-02-16 3.242 527,560 +403,328 0.03% 1,710,511
2023-01-27 2023-01-20 3.591 124,232 -65,028 0.01% 446,127
2022-12-12 2022-12-08 3.346 189,260 -8,516 0.01% 633,197
2022-11-29 2022-11-25 3.126 197,776 -233,016 0.01% 618,257
2022-11-25 2022-11-23 3.087 430,792 -65,028 0.03% 1,329,982
2022-11-22 2022-11-18 2.906 495,820 +484,612 0.03% 1,441,076
2022-10-03 2022-09-29 2.812 11,208 +652 0.00% 31,512
2022-09-14 2022-09-09 3.278 10,556 -29,895 0.00% 34,601
2022-09-13 2022-09-08 3.250 40,451 +29,895 0.00% 131,482
2022-08-19 2022-08-17 2.976 10,556 -651,850 0.00% 31,416
2022-08-15 2022-08-11 2.990 662,406 -872,779 0.04% 1,980,481
2022-08-11 2022-08-09 2.990 1,535,185 -159,681 0.10% 4,589,942
2022-07-11 2022-07-07 3.058 1,694,866 +87,496 0.11% 5,183,585
2022-07-07 2022-07-05 3.141 1,607,370 +2,172 0.10% 5,048,255
2022-07-06 2022-07-04 3.127 1,605,198 +486,335 0.10% 5,019,419
2022-07-05 2022-06-30 3.086 1,118,863 +448,436 0.07% 3,452,625
2022-07-04 2022-06-29 3.141 670,427 +659,871 0.04% 2,105,605
2022-06-02 2022-05-31 3.744 10,556 +927 0.00% 39,519
2022-05-03 2022-04-28 3.548 9,629 -97,106 0.00% 34,167
2022-03-21 2022-03-17 3.473 106,735 +97,106 0.01% 370,704
2022-02-25 2022-02-23 3.774 9,629 -61,226 0.00% 36,338
2022-01-13 2022-01-11 3.924 70,855 -48,517 0.00% 278,048
2021-12-13 2021-12-09 3.909 119,372 -20,618 0.01% 466,642
2021-11-23 2021-11-19 3.714 139,990 -1,037,933 0.01% 519,879
2021-11-11 2021-11-09 3.593 1,177,923 -216,160 0.08% 4,232,754
2021-11-08 2021-11-04 3.639 1,394,083 +214,830 0.10% 5,072,385
2021-11-04 2021-11-02 3.684 1,179,253 -482,503 0.08% 4,343,915
2021-11-03 2021-11-01 3.774 1,661,756 +621,210 0.12% 6,271,179
2021-10-29 2021-10-27 4.014 1,040,546 -65,180 0.07% 4,177,157
2021-10-28 2021-10-26 4.150 1,105,726 +964,405 0.08% 4,588,438
2021-10-25 2021-10-21 4.135 141,321 -1,662,768 0.01% 584,316
2021-10-22 2021-10-20 4.255 1,804,089 +1,662,768 0.13% 7,676,312
2021-10-18 2021-10-12 4.480 141,321 -429,659 0.01% 633,186
2021-10-15 2021-10-11 4.586 570,980 +216,160 0.04% 2,618,358
2021-10-12 2021-10-08 4.751 354,820 +127,035 0.02% 1,685,790
2021-10-11 2021-10-07 4.751 227,785 +87,795 0.02% 1,082,232
2021-07-28 2021-07-26 4.526 139,990 -18,940 0.01% 633,537
2021-07-27 2021-07-23 4.661 158,930 +16,731 0.01% 740,757
2021-07-26 2021-07-22 4.871 142,199 -48,552 0.01% 692,707
2021-07-23 2021-07-21 4.766 190,751 +50,761 0.01% 909,147
2021-07-20 2021-07-16 4.856 139,990 -17,010 0.01% 679,842
2021-07-14 2021-07-12 4.992 157,000 -20,618 0.01% 783,693
2021-07-13 2021-07-09 5.022 177,618 -27,935 0.01% 891,952
2021-07-12 2021-07-08 5.007 205,553 -9,976 0.01% 1,029,144
2021-07-09 2021-07-07 4.736 215,529 +75,539 0.02% 1,020,762
2021-07-08 2021-07-06 4.631 139,990 -1,719,170 0.01% 648,270
2021-07-07 2021-07-05 4.631 1,859,160 +1,719,170 0.13% 8,609,456
2021-06-30 2021-06-28 4.962 139,990 +97,770 0.01% 694,575
2021-06-16 2021-06-11 5.890 42,220 +1,699 0.00% 248,682
2021-06-09 2021-06-07 5.765 40,521 -25,535 0.00% 233,597
2021-06-08 2021-06-04 5.765 66,056 +31,280 0.00% 380,802
2021-03-23 2021-03-19 5.170 34,776 +23,619 0.00% 179,776
2021-01-20 2021-01-18 4.574 11,157 -740,490 0.00% 51,035
2021-01-19 2021-01-15 4.230 751,647 -6,383 0.05% 3,179,191
2020-11-09 2020-11-05 4.042 758,030 +165,333 0.06% 3,063,692
2020-11-05 2020-11-03 3.901 592,697 -2,007,621 0.04% 2,311,911
2020-11-04 2020-11-02 3.728 2,600,318 -23,619 0.19% 9,694,879
2020-10-19 2020-10-15 3.525 2,623,937 +442,379 0.19% 9,248,576
2020-10-16 2020-10-14 3.305 2,181,558 -149,375 0.16% 7,210,878
2020-10-15 2020-10-12 3.274 2,330,933 -1,457,998 0.17% 7,631,590
2020-10-12 2020-10-08 3.274 3,788,931 +165,333 0.28% 12,405,148
2020-10-09 2020-10-07 3.211 3,623,598 -30,641 0.26% 11,636,780
2020-10-07 2020-10-05 3.008 3,654,239 +30,641 0.27% 10,990,998
2020-09-24 2020-09-22 3.149 3,623,598 -2,872,589 0.26% 11,409,721
2020-09-23 2020-09-21 3.117 6,496,187 -979,234 0.47% 20,251,190
2020-09-22 2020-09-18 2.929 7,475,421 -1,127,970 0.55% 21,898,593
2020-09-16 2020-09-14 2.961 8,603,391 -520,897 0.63% 25,472,432
2020-09-11 2020-09-09 2.961 9,124,288 +410,462 0.67% 27,014,675
2020-09-10 2020-09-08 2.914 8,713,826 +318,538 0.64% 25,389,888
2020-09-09 2020-09-07 2.961 8,395,288 +50,430 0.61% 24,856,293
2020-09-07 2020-09-03 2.961 8,344,858 +1,091,584 0.61% 24,706,983
2020-09-04 2020-09-02 3.274 7,253,274 +124,479 0.53% 23,747,578
2020-09-03 2020-09-01 3.008 7,128,795 +638,353 0.52% 21,441,556
2020-09-02 2020-08-31 2.882 6,490,442 +852,840 0.47% 18,708,159
2020-08-28 2020-08-26 2.663 5,637,602 +781,982 0.41% 15,013,512
2020-08-27 2020-08-25 2.600 4,855,620 +1,149,036 0.35% 12,626,754
2020-08-26 2020-08-24 2.600 3,706,584 +390,672 0.27% 9,638,754
2020-08-25 2020-08-21 2.585 3,315,912 +534,302 0.24% 8,570,889
2020-08-24 2020-08-20 2.569 2,781,610 +1,344,372 0.20% 7,146,264
2020-08-20 2020-08-18 2.585 1,437,238 +191,506 0.10% 3,714,938
2020-08-19 2020-08-17 2.600 1,245,732 +106,605 0.09% 3,239,453
2020-06-23 2020-06-19 2.757 1,139,127 +1,136,268 0.08% 3,140,681
2020-06-17 2020-06-15 2.663 2,859 -2,553 0.00% 7,614
2020-06-04 2020-06-02 2.895 5,412 +405 0.00% 15,669
2020-06-02 2020-05-29 2.709 5,007 -733,553 0.00% 13,564
2020-05-22 2020-05-20 2.861 738,560 -673,899 0.06% 2,113,309
2020-05-21 2020-05-19 2.861 1,412,459 +1,084,382 0.11% 4,041,598
2020-05-20 2020-05-18 2.794 328,077 +1,771 0.03% 916,538
2020-05-19 2020-05-15 2.828 326,306 -1,166,478 0.03% 922,640
2020-05-12 2020-05-08 2.963 1,492,784 -1,165,887 0.12% 4,423,088
2020-05-11 2020-05-07 2.963 2,658,671 -91,546 0.21% 7,877,586
2020-05-08 2020-05-06 3.014 2,750,217 +27,168 0.22% 8,288,530
2020-05-07 2020-05-05 2.946 2,723,049 +2,028,786 0.21% 8,022,232
2020-05-05 2020-04-29 3.200 694,263 +15,947 0.05% 2,221,654
2020-05-04 2020-04-28 3.166 678,316 +5,906 0.05% 2,147,653
2020-04-28 2020-04-24 2.980 672,410 +4,134 0.05% 2,003,722
2020-04-27 2020-04-23 3.048 668,276 -17,128 0.05% 2,036,662
2020-04-24 2020-04-22 3.098 685,404 +11,813 0.05% 2,123,676
2020-04-20 2020-04-16 3.081 673,591 +4,134 0.05% 2,075,669
2020-04-14 2020-04-08 3.149 669,457 +8,860 0.05% 2,108,270
2020-03-31 2020-03-27 3.031 660,597 +14,174 0.05% 2,002,074
2020-03-27 2020-03-25 3.031 646,423 +1,772 0.05% 1,959,117
2020-03-24 2020-03-20 2.946 644,651 -2,953 0.05% 1,899,173
2020-03-20 2020-03-18 3.031 647,604 -13,584 0.05% 1,962,696
2020-03-19 2020-03-17 3.200 661,188 -28,941 0.05% 2,115,813
2020-03-18 2020-03-16 3.166 690,129 -71,465 0.05% 2,185,055
2020-03-17 2020-03-13 3.285 761,594 -52,565 0.06% 2,501,588
2020-03-09 2020-03-05 3.810 814,159 +3,544 0.06% 3,101,575
2020-03-06 2020-03-04 3.725 810,615 -2,363 0.06% 3,019,450
2020-03-04 2020-03-02 3.843 812,978 -16,537 0.06% 3,124,605
2020-03-03 2020-02-28 3.725 829,515 -1,772 0.07% 3,089,850
2020-03-02 2020-02-27 3.793 831,287 +36,028 0.07% 3,152,750
2020-02-28 2020-02-26 3.776 795,259 +18,309 0.06% 3,002,645
2020-02-13 2020-02-11 4.199 776,950 +6,497 0.06% 3,262,386
2020-02-07 2020-02-05 4.080 770,453 +29,531 0.06% 3,143,791
2020-02-06 2020-02-04 4.047 740,922 -591 0.06% 2,998,202
2020-02-05 2020-02-03 3.996 741,513 +2,363 0.06% 2,962,929
2020-02-04 2020-01-31 4.064 739,150 -6,497 0.06% 3,003,546
2020-02-03 2020-01-30 4.114 745,647 -25,987 0.06% 3,067,821
2020-01-29 2020-01-22 4.571 771,634 +6,496 0.06% 3,527,489
2020-01-23 2020-01-21 4.487 765,138 -111,036 0.06% 3,433,019
2020-01-22 2020-01-20 4.775 876,174 +9,450 0.07% 4,183,406
2020-01-17 2020-01-15 4.656 866,724 +49,612 0.07% 4,035,562
2020-01-07 2020-01-03 4.538 817,112 +16,537 0.06% 3,707,720
2019-12-30 2019-12-24 4.402 800,575 +34,256 0.06% 3,524,243
2019-12-27 2019-12-20 4.334 766,319 +54,928 0.06% 3,321,545
2019-12-23 2019-12-19 4.301 711,391 +25,987 0.06% 3,059,374
2019-12-20 2019-12-18 4.351 685,404 +29,531 0.05% 2,982,430
2019-11-28 2019-11-26 4.351 655,873 +64,378 0.05% 2,853,931
2019-11-21 2019-11-19 4.148 591,495 +591 0.05% 2,453,622
2019-11-15 2019-11-13 4.080 590,904 +591 0.05% 2,411,152
2019-10-11 2019-10-09 4.148 590,313 -5,316 0.05% 2,448,719
2019-09-19 2019-09-17 4.317 595,629 +27,759 0.05% 2,571,619
2019-08-29 2019-08-27 4.267 567,870 -14,175 0.04% 2,422,925
2019-08-20 2019-08-16 4.250 582,045 -2,953 0.05% 2,473,551
2019-08-19 2019-08-15 4.148 584,998 +4,134 0.05% 2,426,672
2019-08-12 2019-08-08 4.250 580,864 +2,954 0.05% 2,468,532
2019-08-08 2019-08-06 4.250 577,910 -9,450 0.05% 2,455,978
2019-07-17 2019-07-15 4.825 587,360 +1,771 0.05% 2,834,260
2019-07-12 2019-07-10 4.808 585,589 +2,954 0.05% 2,815,800
2019-07-10 2019-07-08 4.758 582,635 +1,771 0.05% 2,772,001
2019-07-04 2019-07-02 4.910 580,864 +9,450 0.05% 2,852,088
2019-06-18 2019-06-14 4.538 571,414 +8,860 0.05% 2,592,843
2019-06-11 2019-06-06 5.047 562,554 -1,772 0.04% 2,839,299
2019-06-10 2019-06-05 5.065 564,326 +30,471 0.04% 2,858,342
2019-05-30 2019-05-28 5.316 533,855 +20,115 0.04% 2,837,772
2019-05-23 2019-05-21 5.441 513,740 -23,467 0.04% 2,795,212
2019-05-21 2019-05-17 5.369 537,207 -8,381 0.04% 2,884,434
2019-05-16 2019-05-14 5.208 545,588 -29,613 0.05% 2,841,552
2019-05-14 2019-05-09 5.351 575,201 -44,698 0.05% 3,078,142
2019-05-10 2019-05-08 5.477 619,899 -29,613 0.05% 3,395,003
2019-05-06 2019-05-02 5.727 649,512 -1,676 0.05% 3,719,931
2019-04-30 2019-04-26 5.781 651,188 -12,851 0.05% 3,764,495
2019-04-29 2019-04-25 5.870 664,039 +559 0.06% 3,898,210
2019-04-17 2019-04-15 6.300 663,480 -3,352 0.06% 4,179,923
2019-04-01 2019-03-28 6.014 666,832 -13,969 0.06% 4,010,084
2019-03-22 2019-03-20 6.443 680,801 +3,912 0.06% 4,386,523
2019-03-21 2019-03-19 6.515 676,889 +69,282 0.06% 4,409,777
2019-03-19 2019-03-15 6.622 607,607 +1,676 0.05% 4,023,669
2019-03-08 2019-03-06 6.891 605,931 +1,676 0.05% 4,175,242
2019-03-04 2019-02-28 6.604 604,255 +559 0.05% 3,990,657
2019-02-18 2019-02-14 6.604 603,696 +23,467 0.05% 3,986,965
2019-02-14 2019-02-12 6.604 580,229 +4,470 0.05% 3,831,983
2019-02-08 2019-01-31 6.425 575,759 +28,495 0.05% 3,699,414
2019-02-01 2019-01-30 6.336 547,264 +16,203 0.05% 3,467,352
2019-01-30 2019-01-28 6.568 531,061 +50,286 0.04% 3,488,255
2019-01-29 2019-01-25 6.515 480,775 +5,587 0.04% 3,132,139
2019-01-25 2019-01-23 6.336 475,188 +10,616 0.04% 3,010,693
2019-01-22 2019-01-18 6.032 464,572 +21,791 0.04% 2,802,081
2019-01-21 2019-01-17 6.318 442,781 +31,288 0.04% 2,797,444
2019-01-07 2019-01-03 6.067 411,493 +59,226 0.03% 2,496,663
2019-01-02 2018-12-27 5.870 352,267 +141,917 0.03% 2,067,967
2018-12-20 2018-12-18 5.441 210,350 +10,057 0.02% 1,144,495
2018-12-04 2018-11-30 5.602 200,293 +3,353 0.02% 1,122,039
2018-11-30 2018-11-28 5.512 196,940 -89,397 0.02% 1,085,631
2018-11-22 2018-11-20 5.566 286,337 -160,914 0.02% 1,593,807
2018-11-21 2018-11-19 5.709 447,251 +160,914 0.04% 2,553,523
2018-10-09 2018-10-05 5.369 286,337 -3,352 0.02% 1,537,434
2018-10-02 2018-09-27 5.691 289,689 +2,793 0.02% 1,648,758
2018-08-31 2018-08-29 6.067 286,896 +6,705 0.02% 1,740,692
2018-08-23 2018-08-21 6.085 280,191 -158,679 0.02% 1,705,025
2018-08-21 2018-08-17 5.960 438,870 +158,679 0.04% 2,615,640
2018-07-19 2018-07-17 6.998 280,191 -1,676 0.02% 1,960,779
2018-06-25 2018-06-21 7.374 281,867 -3,353 0.02% 2,078,448
2018-06-21 2018-06-19 7.517 285,220 -6,146 0.02% 2,144,011
2018-06-20 2018-06-15 7.607 291,366 -1,676 0.02% 2,216,285
2018-06-05 2018-06-01 8.039 293,042 -73,193 0.02% 2,355,680
2018-06-04 2018-05-31 8.149 366,235 +106,027 0.03% 2,984,296
2018-05-24 2018-05-21 8.716 260,208 +26,759 0.02% 2,268,034
2018-05-09 2018-05-07 8.258 233,449 +127,243 0.02% 1,927,927
2018-02-09 2018-02-07 8.112 106,206 +87,377 0.01% 861,539
2018-01-10 2018-01-08 7.544 18,829 -109,221 0.00% 142,052
2017-12-12 2017-12-08 6.885 128,050 -546 0.01% 881,636
2017-11-22 2017-11-20 6.409 128,596 +32,766 0.01% 824,171
2017-11-21 2017-11-17 6.574 95,830 -32,766 0.01% 629,967
2017-09-11 2017-09-07 7.325 128,596 -91,200 0.01% 941,910
2017-09-08 2017-09-06 8.057 219,796 +91,200 0.02% 1,770,902
2017-09-04 2017-08-31 8.181 128,596 +1,367 0.01% 1,051,996
2017-06-12 2017-06-08 7.126 127,229 -468 0.01% 906,591
2017-06-02 2017-05-31 6.755 127,697 -259,417 0.01% 862,657
2017-05-16 2017-05-12 6.988 387,114 +8,761 0.03% 2,705,021
2017-05-12 2017-05-10 7.082 378,353 -55,976 0.03% 2,679,626
2017-05-09 2017-05-05 6.476 434,329 -52,807 0.04% 2,812,874
2017-05-02 2017-04-27 6.666 487,136 +528 0.04% 3,247,120
2017-04-25 2017-04-21 6.514 486,608 -214,398 0.04% 3,169,882
2017-04-21 2017-04-19 6.666 701,006 +266,677 0.06% 4,672,721
2017-04-20 2017-04-18 6.836 434,329 -1,584 0.04% 2,969,145
2017-04-12 2017-04-10 6.874 435,913 +11,089 0.04% 2,996,483
2017-04-07 2017-04-05 6.666 424,824 +1,585 0.04% 2,831,764
2017-04-05 2017-03-31 6.874 423,239 +1,584 0.04% 2,909,362
2017-04-03 2017-03-30 6.855 421,655 +11,089 0.04% 2,890,489
2017-03-31 2017-03-29 6.988 410,566 +44,887 0.04% 2,868,896
2017-03-29 2017-03-27 6.836 365,679 +5,280 0.03% 2,499,842
2017-03-28 2017-03-24 6.836 360,399 +29,044 0.03% 2,463,748
2017-03-27 2017-03-23 7.082 331,355 +3,169 0.03% 2,346,770
2017-03-24 2017-03-22 7.082 328,186 +44,886 0.03% 2,324,326
2017-03-23 2017-03-21 7.442 283,300 +46,999 0.03% 2,108,359
2017-03-17 2017-03-15 6.817 236,301 +528 0.02% 1,610,918
2017-03-03 2017-03-01 6.628 235,773 +1,056 0.02% 1,562,671
2017-03-02 2017-02-28 6.666 234,717 -528 0.02% 1,564,561
2017-02-24 2017-02-22 7.026 235,245 +1,056 0.02% 1,652,722
2017-02-23 2017-02-21 6.609 234,189 -528 0.02% 1,547,738
2017-02-21 2017-02-17 6.590 234,717 +1,584 0.02% 1,546,782
2017-02-07 2017-02-03 6.249 233,133 +105,615 0.02% 1,456,878
2016-12-30 2016-12-28 6.438 127,518 -49,111 0.01% 821,024
2016-12-29 2016-12-23 6.401 176,629 -1,056 0.02% 1,130,535
2016-12-23 2016-12-21 6.533 177,685 -3,169 0.02% 1,160,848
2016-12-22 2016-12-20 6.514 180,854 -10,033 0.02% 1,178,127
2016-12-21 2016-12-19 6.798 190,887 +52,807 0.02% 1,297,706
2016-12-20 2016-12-16 6.741 138,080 -41,717 0.01% 930,864
2016-12-09 2016-12-07 6.969 179,797 -44,887 0.02% 1,252,956
2016-12-06 2016-12-02 7.082 224,684 -1,056 0.02% 1,591,289
2016-12-02 2016-11-30 7.347 225,740 +1,056 0.02% 1,658,615
2016-11-22 2016-11-18 7.158 224,684 -30,628 0.02% 1,608,309
2016-11-21 2016-11-17 7.101 255,312 -8,977 0.02% 1,813,042
2016-11-16 2016-11-14 6.798 264,289 +227,599 0.02% 1,796,714
2016-11-15 2016-11-11 6.855 36,690 -60,200 0.00% 251,514
2016-11-09 2016-11-07 6.969 96,890 -22,179 0.01% 675,200
2016-11-01 2016-10-28 6.874 119,069 +2,640 0.01% 818,485
2016-10-04 2016-09-30 7.120 116,429 -151,557 0.01% 829,000
2016-10-03 2016-09-29 7.196 267,986 +157,894 0.02% 1,928,418
2016-09-30 2016-09-28 7.101 110,092 -316,844 0.01% 781,794
2016-09-29 2016-09-27 7.234 426,936 +1,584 0.04% 3,088,386
2016-09-23 2016-09-21 7.385 425,352 -16,370 0.04% 3,141,366
2016-09-21 2016-09-19 7.461 441,722 -5,281 0.04% 3,295,723
2016-09-13 2016-09-09 7.821 447,003 -485,300 0.04% 3,495,956
2016-09-07 2016-09-05 7.442 932,303 +590,915 0.08% 6,938,332
2016-09-05 2016-09-01 7.445 341,388 -128,086 0.03% 2,541,521
2016-09-02 2016-08-31 7.349 469,474 -12,018 0.04% 3,450,155
2016-08-19 2016-08-17 7.043 481,492 +12,018 0.04% 3,391,039
2016-08-10 2016-08-08 7.292 469,474 -1,568 0.04% 3,423,201
2016-08-05 2016-08-03 6.928 471,042 +5,226 0.04% 3,263,353
2016-07-22 2016-07-20 6.660 465,816 -18,289 0.04% 3,102,341
2016-07-20 2016-07-18 6.737 484,105 +15,153 0.04% 3,261,205
2016-07-07 2016-07-05 6.526 468,952 +16,721 0.04% 3,060,403
2016-06-07 2016-06-03 6.373 452,231 +5,748 0.04% 2,882,043
2016-06-02 2016-05-31 6.411 446,483 +59,567 0.04% 2,862,500
2016-05-30 2016-05-26 6.258 386,916 +523 0.03% 2,421,365
2016-05-24 2016-05-20 6.461 386,393 -18,288 0.03% 2,496,314
2016-05-23 2016-05-19 6.578 404,681 +10,283 0.04% 2,662,145
2016-05-18 2016-05-16 6.637 394,398 -647,759 0.04% 2,617,733
2016-05-17 2016-05-13 6.637 1,042,157 +922,241 0.10% 6,917,097
2016-05-16 2016-05-12 6.029 119,916 -20,370 0.01% 722,919
2016-05-04 2016-04-29 7.069 140,286 -205,734 0.01% 991,724
2016-04-21 2016-04-19 7.187 346,020 -48,378 0.03% 2,486,888
2016-04-19 2016-04-15 7.325 394,398 +115,598 0.04% 2,888,801
2016-04-15 2016-04-13 7.148 278,800 -8,657 0.03% 1,992,820
2016-04-11 2016-04-07 6.559 287,457 +1,018 0.03% 1,885,356
2016-04-07 2016-04-05 6.421 286,439 +6,111 0.03% 1,839,306
2016-04-06 2016-04-01 6.657 280,328 +5,602 0.03% 1,866,123
2016-04-05 2016-03-31 6.657 274,726 +56,526 0.03% 1,828,831
2016-04-01 2016-03-30 6.559 218,200 -1,018 0.02% 1,431,117
2016-03-31 2016-03-29 6.500 219,218 -510 0.02% 1,424,880
2016-03-30 2016-03-24 6.598 219,728 +56,017 0.02% 1,449,769
2016-03-29 2016-03-23 6.932 163,711 +1,528 0.01% 1,134,819
2016-03-24 2016-03-22 6.480 162,183 +17,314 0.01% 1,050,977
2016-03-23 2016-03-21 6.461 144,869 +1,019 0.01% 935,934
2016-03-18 2016-03-16 6.146 143,850 +41,249 0.01% 884,155
2016-03-10 2016-03-08 6.362 102,601 +51,433 0.01% 652,786
2016-03-09 2016-03-07 6.598 51,168 -509 0.00% 337,607
2016-03-08 2016-03-04 6.677 51,677 +14,259 0.00% 345,025
2016-03-03 2016-03-01 5.891 37,418 +1,018 0.00% 220,433
2016-03-01 2016-02-26 6.048 36,400 -2,546 0.00% 220,154
2016-02-25 2016-02-23 6.441 38,946 -177,726 0.00% 250,848
2016-02-24 2016-02-22 6.303 216,672 +177,726 0.02% 1,365,783
2016-02-19 2016-02-17 6.205 38,946 -509 0.00% 241,671
2016-02-18 2016-02-16 6.009 39,455 -115,599 0.00% 237,081
2016-02-15 2016-02-11 5.597 155,054 -54,489 0.01% 867,764
2016-02-05 2016-02-03 6.186 209,543 +74,350 0.02% 1,296,157
2016-02-04 2016-02-02 6.598 135,193 -509 0.01% 892,005
2016-02-03 2016-02-01 6.677 135,702 +3,564 0.01% 906,023
2016-02-02 2016-01-29 6.893 132,138 -5,601 0.01% 910,770
2016-01-28 2016-01-26 6.735 137,739 +6,620 0.01% 927,737
2016-01-26 2016-01-22 6.716 131,119 -1,528 0.01% 880,574
2016-01-25 2016-01-21 6.539 132,647 -12,222 0.01% 867,393
2016-01-22 2016-01-20 6.814 144,869 -1,018 0.01% 987,140
2016-01-21 2016-01-19 7.246 145,887 -3,056 0.01% 1,057,102
2016-01-20 2016-01-18 7.069 148,943 -9,675 0.01% 1,052,923
2016-01-19 2016-01-15 6.991 158,618 -74,859 0.01% 1,108,859
2016-01-18 2016-01-14 7.207 233,477 -515,355 0.02% 1,682,613
2016-01-13 2016-01-11 7.403 748,832 -46,341 0.07% 5,543,701
2016-01-12 2016-01-08 7.639 795,173 -888,122 0.07% 6,074,146
2016-01-11 2016-01-07 7.698 1,683,295 -469,523 0.15% 12,957,473
2016-01-06 2016-01-04 8.012 2,152,818 +8,657 0.20% 17,248,110
2015-12-18 2015-12-16 8.326 2,144,161 -12,731 0.20% 17,852,427
2015-12-17 2015-12-15 8.228 2,156,892 +13,240 0.20% 17,746,653
2015-12-16 2015-12-14 8.228 2,143,652 +141,061 0.20% 17,637,715
2015-12-07 2015-12-03 9.033 2,002,591 +210,318 0.18% 18,089,398
2015-12-03 2015-12-01 8.856 1,792,273 +190,457 0.16% 15,872,843
2015-12-02 2015-11-30 8.837 1,601,816 +36,156 0.15% 14,154,651
2015-12-01 2015-11-27 9.033 1,565,660 +218,466 0.14% 14,142,602
2015-11-26 2015-11-24 9.210 1,347,194 +1,019 0.12% 12,407,292
2015-11-25 2015-11-23 9.033 1,346,175 +2,546 0.12% 12,159,995
2015-11-20 2015-11-18 8.483 1,343,629 +3,055 0.12% 11,398,223
2015-11-17 2015-11-13 8.974 1,340,574 -407,395 0.12% 12,030,426
2015-11-10 2015-11-06 8.680 1,747,969 +2,037 0.16% 15,171,552
2015-11-09 2015-11-05 8.640 1,745,932 +12,222 0.16% 15,085,303
2015-11-05 2015-11-03 8.876 1,733,710 -24,953 0.16% 15,388,239
2015-10-30 2015-10-28 8.699 1,758,663 +33,002 0.16% 15,298,906
2015-10-29 2015-10-27 8.817 1,725,661 +18,333 0.16% 15,215,136
2015-10-28 2015-10-26 8.680 1,707,328 +20,369 0.16% 14,818,808
2015-10-16 2015-10-14 8.267 1,686,959 -20,879 0.15% 13,946,353
2015-10-15 2015-10-13 8.464 1,707,838 +20,879 0.16% 14,454,330
2015-10-09 2015-10-07 8.287 1,686,959 +509,245 0.15% 13,979,480
2015-10-08 2015-10-06 7.541 1,177,714 -53,980 0.11% 8,880,657
2015-10-07 2015-10-05 7.678 1,231,694 +59,072 0.11% 9,457,005
2015-10-05 2015-09-30 7.109 1,172,622 -2,546 0.11% 8,335,672
2015-10-02 2015-09-29 6.873 1,175,168 -527,577 0.11% 8,076,850
2015-09-25 2015-09-23 7.403 1,702,745 -512,300 0.16% 12,605,643
2015-09-24 2015-09-22 7.639 2,215,045 -509 0.20% 16,920,227
2015-09-23 2015-09-21 7.501 2,215,554 -509 0.20% 16,619,568
2015-09-22 2015-09-18 7.639 2,216,063 -509 0.20% 16,928,003
2015-09-11 2015-09-09 7.619 2,216,572 +182,309 0.20% 16,888,365
2015-09-10 2015-09-08 7.300 2,034,263 +254,622 0.19% 14,849,289
2015-09-09 2015-09-07 7.062 1,779,641 +17,845 0.16% 12,567,045
2015-09-07 2015-09-02 6.526 1,761,796 +182,750 0.16% 11,497,470
2015-09-04 2015-09-01 6.843 1,579,046 +2,520 0.15% 10,805,992
2015-09-02 2015-08-31 7.062 1,576,526 +5,042 0.15% 11,132,735
2015-09-01 2015-08-28 7.419 1,571,484 +2,016 0.15% 11,658,222
2015-08-31 2015-08-27 7.577 1,569,468 -3,024 0.15% 11,892,320
2015-08-28 2015-08-26 6.843 1,572,492 +404,822 0.15% 10,761,140
2015-08-27 2015-08-25 6.705 1,167,670 -364,491 0.11% 7,828,663
2015-08-26 2015-08-24 7.260 1,532,161 -2,017 0.14% 11,123,366
2015-08-25 2015-08-21 7.855 1,534,178 +1,512 0.14% 12,050,961
2015-08-24 2015-08-20 8.629 1,532,666 +1,513 0.14% 13,224,752
2015-08-21 2015-08-19 8.986 1,531,153 +2,016 0.14% 13,758,388
2015-08-20 2015-08-18 9.283 1,529,137 +2,017 0.14% 14,195,249
2015-08-19 2015-08-17 9.085 1,527,120 +2,016 0.14% 13,873,607
2015-08-18 2015-08-14 9.263 1,525,104 +2,017 0.14% 14,127,558
2015-08-17 2015-08-13 9.363 1,523,087 +253,581 0.14% 14,259,932
2015-08-14 2015-08-12 9.541 1,269,506 -376,591 0.12% 12,112,411
2015-08-13 2015-08-11 9.938 1,646,097 +2,017 0.15% 16,358,516
2015-08-11 2015-08-07 9.204 1,644,080 +199,134 0.15% 15,131,838
2015-08-07 2015-08-05 9.124 1,444,946 +2,521 0.13% 13,184,395
2015-08-06 2015-08-04 9.045 1,442,425 +1,513 0.13% 13,046,945
2015-08-05 2015-08-03 9.164 1,440,912 +2,016 0.13% 13,204,750
2015-08-04 2015-07-31 9.462 1,438,896 +1,512 0.13% 13,614,401
2015-07-31 2015-07-29 9.759 1,437,384 +296,938 0.13% 14,027,771
2015-07-30 2015-07-28 9.283 1,140,446 +1,512 0.11% 10,586,961
2015-07-27 2015-07-23 10.057 1,138,934 +201,655 0.11% 11,454,002
2015-07-24 2015-07-22 10.037 937,279 +252,069 0.09% 9,407,412
2015-07-20 2015-07-16 9.858 685,210 -9,579 0.06% 6,755,085
2015-07-17 2015-07-15 9.739 694,789 -504 0.06% 6,766,829
2015-07-16 2015-07-14 10.057 695,293 -302,482 0.06% 6,992,405
2015-07-14 2015-07-10 10.156 997,775 -6,554 0.09% 10,133,357
2015-07-09 2015-07-07 8.708 1,004,329 -1,513 0.09% 8,745,634
2015-07-08 2015-07-06 9.184 1,005,842 -396,252 0.09% 9,237,650
2015-07-03 2015-06-30 10.255 1,402,094 +21,174 0.13% 14,378,660
2015-06-30 2015-06-26 10.513 1,380,920 -1,008 0.13% 14,517,611
2015-06-29 2015-06-25 10.930 1,381,928 -1,513 0.13% 15,103,854
2015-06-25 2015-06-23 10.334 1,383,441 +202,159 0.13% 14,297,138
2015-06-23 2015-06-19 10.096 1,181,282 -301,474 0.11% 11,926,750
2015-06-19 2015-06-17 10.354 1,482,756 -504 0.14% 15,352,919
2015-06-18 2015-06-16 10.434 1,483,260 +3,025 0.14% 15,475,824
2015-06-16 2015-06-12 11.176 1,480,235 +37,961 0.14% 16,542,384
2015-06-15 2015-06-11 11.075 1,442,274 -2,483 0.14% 15,972,942
2015-06-11 2015-06-09 11.196 1,444,757 +344,158 0.14% 16,174,991
2015-06-09 2015-06-05 11.800 1,100,599 -4,469 0.10% 12,986,771
2015-06-08 2015-06-04 11.921 1,105,068 -402,760 0.10% 13,173,014
2015-06-04 2015-06-02 11.860 1,507,828 -2,484 0.14% 17,883,048
2015-06-03 2015-06-01 12.082 1,510,312 +9,933 0.14% 18,247,038
2015-06-02 2015-05-29 12.182 1,500,379 -8,939 0.14% 18,278,089
2015-06-01 2015-05-28 11.941 1,509,318 -1,490 0.14% 18,022,286
2015-05-29 2015-05-27 12.061 1,510,808 +53,635 0.14% 18,222,608
2015-05-28 2015-05-26 12.504 1,457,173 -993 0.14% 18,221,208
2015-05-27 2015-05-22 12.142 1,458,166 -1,490 0.14% 17,705,114
2015-05-26 2015-05-21 12.001 1,459,656 -993 0.14% 17,517,463
2015-05-22 2015-05-20 12.041 1,460,649 -1,987 0.14% 17,588,204
2015-05-21 2015-05-19 12.303 1,462,636 +246,324 0.14% 17,995,002
2015-05-20 2015-05-18 11.880 1,216,312 -1,986 0.11% 14,450,120
2015-05-19 2015-05-15 11.921 1,218,298 -1,987 0.11% 14,522,777
2015-05-18 2015-05-14 11.337 1,220,285 -1,986 0.11% 13,833,883
2015-05-15 2015-05-13 11.357 1,222,271 -2,483 0.11% 13,881,010
2015-05-14 2015-05-12 11.216 1,224,754 +244,338 0.11% 13,736,576
2015-05-13 2015-05-11 11.800 980,416 -6,456 0.09% 11,568,644
2015-05-12 2015-05-08 11.498 986,872 +399,283 0.09% 11,346,747
2015-05-11 2015-05-07 10.813 587,589 +244,835 0.06% 6,353,637
2015-05-08 2015-05-06 11.276 342,754 -1,987 0.03% 3,864,960
2015-05-07 2015-05-05 11.578 344,741 -1,490 0.03% 3,991,492
2015-05-06 2015-05-04 11.921 346,231 -1,986 0.03% 4,127,263
2015-05-05 2015-04-30 11.981 348,217 +259,981 0.03% 4,171,972
2015-05-04 2015-04-29 12.625 88,236 +3,973 0.01% 1,114,007
2015-04-30 2015-04-28 12.404 84,263 +3,973 0.01% 1,045,182
2015-04-29 2015-04-27 12.424 80,290 -1,490 0.01% 997,519
2015-04-28 2015-04-24 12.686 81,780 +6,953 0.01% 1,037,438
2015-04-27 2015-04-23 12.988 74,827 +497 0.01% 971,835
2015-04-15 2015-04-13 11.900 74,330 +496 0.01% 884,557
2015-04-14 2015-04-10 11.256 73,834 -989 0.01% 831,080
2015-04-13 2015-04-09 10.430 74,823 -11,422 0.01% 780,440
2015-03-30 2015-03-26 8.840 86,245 -36,750 0.01% 762,382
2015-03-27 2015-03-25 9.182 122,995 +496 0.01% 1,129,345
2015-03-26 2015-03-24 10.189 122,499 -1,986 0.01% 1,248,123
2015-03-20 2015-03-18 10.189 124,485 -497 0.01% 1,268,358
2015-03-16 2015-03-12 10.229 124,982 -3,476 0.01% 1,278,456
2015-03-03 2015-02-27 10.330 128,458 -1,987 0.01% 1,326,945
2015-03-02 2015-02-26 10.632 130,445 -993 0.01% 1,386,870
2015-02-17 2015-02-13 10.531 131,438 -62,078 0.01% 1,384,194
2015-02-13 2015-02-11 10.672 193,516 +29,798 0.02% 2,065,224
2015-02-11 2015-02-09 10.894 163,718 -30,791 0.02% 1,783,480
2015-02-09 2015-02-05 11.135 194,509 +1,987 0.02% 2,165,904
2015-02-06 2015-02-04 11.176 192,522 +993 0.02% 2,151,532
2015-02-02 2015-01-29 11.397 191,529 +95,351 0.02% 2,182,858
2015-01-30 2015-01-28 10.974 96,178 +1,490 0.01% 1,055,472
2015-01-27 2015-01-23 11.296 94,688 -202,621 0.01% 1,069,627
2015-01-26 2015-01-22 11.155 297,309 +993 0.03% 3,316,594
2015-01-23 2015-01-21 11.639 296,316 -428,088 0.03% 3,448,716
2015-01-22 2015-01-20 11.759 724,404 +204,608 0.07% 8,518,598
2015-01-20 2015-01-16 11.679 519,796 +428,585 0.05% 6,070,652
2015-01-07 2015-01-05 10.390 91,211 -497 0.01% 947,701
2014-12-30 2014-12-24 10.269 91,708 -211,064 0.01% 941,785
2014-12-23 2014-12-19 10.370 302,772 +3,973 0.03% 3,139,767
2014-12-22 2014-12-18 9.786 298,799 +211,064 0.03% 2,924,084
2014-12-10 2014-12-08 10.451 87,735 -47,676 0.01% 916,885
2014-12-09 2014-12-05 10.873 135,411 +43,703 0.01% 1,472,388
2014-12-08 2014-12-04 10.692 91,708 +3,476 0.01% 980,565
2014-11-27 2014-11-25 11.417 88,232 -109,753 0.01% 1,007,357
2014-11-26 2014-11-24 11.659 197,985 +4,966 0.02% 2,308,263
2014-11-25 2014-11-21 11.216 193,019 -25,824 0.02% 2,164,859
2014-11-24 2014-11-20 11.800 218,843 +20,858 0.02% 2,582,288
2014-11-17 2014-11-13 11.619 197,985 -30,294 0.02% 2,300,290
2014-11-14 2014-11-12 11.639 228,279 +34,763 0.02% 2,656,857
2014-11-13 2014-11-11 11.417 193,516 -33,770 0.02% 2,209,400
2014-11-12 2014-11-10 11.337 227,286 -55,125 0.02% 2,576,651
2014-11-11 2014-11-07 11.316 282,411 +127,632 0.03% 3,195,894
2014-11-04 2014-10-31 12.384 154,779 +2,980 0.01% 1,916,733
2014-11-03 2014-10-30 12.424 151,799 +151,469 0.01% 1,885,943
2014-10-14 2014-10-10 12.041 330 -91,875 0.00% 3,974
2014-10-13 2014-10-09 12.504 92,205 -27,314 0.01% 1,152,977
2014-10-08 2014-10-06 11.759 119,519 +27,314 0.01% 1,405,479
2014-09-29 2014-09-25 11.961 92,205 -35,756 0.01% 1,102,847
2014-09-26 2014-09-24 12.102 127,961 +91,874 0.01% 1,548,555
2014-09-25 2014-09-23 11.417 36,087 +35,757 0.00% 412,010
2014-09-08 2014-09-04 10.965 330 +2 0.00% 3,619
2014-09-05 2014-09-03 10.662 328 -65,740 0.00% 3,497
2014-09-03 2014-09-01 10.723 66,068 -143,343 0.01% 708,416
2014-09-02 2014-08-29 10.561 209,411 -400,373 0.02% 2,211,521
2014-08-26 2014-08-22 11.147 609,784 +65,740 0.06% 6,797,492
2014-08-13 2014-08-11 10.176 544,044 -94,903 0.05% 5,536,344
2014-07-28 2014-07-24 9.974 638,947 +543,716 0.06% 6,372,837
2014-07-14 2014-07-10 10.803 95,231 +94,903 0.01% 1,028,823
2014-06-06 2014-06-04 8.821 328 -196,726 0.00% 2,893
2014-06-05 2014-06-03 8.902 197,054 +196,726 0.02% 1,754,119
2014-06-03 2014-05-29 8.234 328 -398,395 0.00% 2,701
2014-05-20 2014-05-16 8.080 398,723 +6,395 0.05% 3,221,868
2014-03-27 2014-03-25 6.600 392,328 +392,005 0.05% 2,589,395
2014-02-27 2014-02-25 6.991 323 -1,459 0.00% 2,258
2014-02-26 2014-02-24 7.340 1,782 -1,459 0.00% 13,080
2014-02-25 2014-02-21 7.094 3,241 -1,459 0.00% 22,990
2014-02-24 2014-02-20 7.340 4,700 -6,323 0.00% 34,499
2014-02-21 2014-02-19 7.402 11,023 -1,945 0.00% 81,592
2014-02-20 2014-02-18 7.073 12,968 -973 0.00% 91,722
2014-02-19 2014-02-17 7.176 13,941 -5,350 0.00% 100,038
2014-02-18 2014-02-14 6.785 19,291 -1,459 0.00% 130,892
2014-02-17 2014-02-13 6.723 20,750 -973 0.00% 139,511
2014-02-14 2014-02-12 6.580 21,723 -1,459 0.00% 142,927
2014-02-13 2014-02-11 6.682 23,182 -972 0.00% 154,910
2014-02-12 2014-02-10 6.847 24,154 -1,460 0.00% 165,378
2014-02-11 2014-02-07 6.847 25,614 -2,431 0.00% 175,374
2014-02-10 2014-02-06 6.271 28,045 -2,432 0.00% 175,873
2014-02-07 2014-02-05 6.251 30,477 -2,918 0.00% 190,498
2014-02-06 2014-02-04 6.477 33,395 +972 0.00% 216,290
2014-02-05 2014-01-30 6.600 32,423 -9,240 0.00% 213,994
2014-02-04 2014-01-28 6.497 41,663 -973 0.00% 270,696
2014-01-29 2014-01-27 6.538 42,636 -973 0.00% 278,771
2014-01-28 2014-01-24 6.682 43,609 -486 0.01% 291,409
2014-01-27 2014-01-23 6.929 44,095 -973 0.01% 305,537
2014-01-24 2014-01-22 6.765 45,068 -486 0.01% 304,865
2014-01-23 2014-01-21 6.806 45,554 -487 0.01% 310,026
2014-01-21 2014-01-17 6.826 46,041 -486 0.01% 314,287
2014-01-20 2014-01-16 6.292 46,527 -973 0.01% 292,732
2014-01-17 2014-01-15 6.107 47,500 -486 0.01% 290,064
2014-01-16 2014-01-14 5.983 47,986 -1,945 0.01% 287,112
2014-01-15 2014-01-13 6.353 49,931 -2,432 0.01% 317,229
2014-01-14 2014-01-10 6.394 52,363 -2,432 0.01% 334,833
2014-01-13 2014-01-09 6.518 54,795 -2,432 0.01% 357,145
2014-01-10 2014-01-08 6.559 57,227 -2,432 0.01% 375,349
2014-01-09 2014-01-07 6.621 59,659 -1,945 0.01% 394,981
2014-01-08 2014-01-06 6.662 61,604 -2,432 0.01% 410,391
2014-01-07 2014-01-03 6.477 64,036 -973 0.01% 414,743
2014-01-06 2014-01-02 6.415 65,009 -486 0.01% 417,035
2014-01-03 2013-12-31 6.024 65,495 -2,432 0.01% 394,566
2014-01-02 2013-12-27 5.901 67,927 -486 0.01% 400,837
2013-12-30 2013-12-24 5.922 68,413 -3,405 0.01% 405,112
2013-12-27 2013-12-20 5.963 71,818 -1,459 0.01% 428,228
2013-12-23 2013-12-19 5.408 73,277 -972 0.01% 396,248
2013-12-20 2013-12-18 5.551 74,249 -973 0.01% 412,191
2013-12-19 2013-12-17 5.490 75,222 -486 0.01% 412,952
2013-12-18 2013-12-16 4.852 75,708 -487 0.01% 367,365
2013-12-16 2013-12-12 4.894 76,195 -1,459 0.01% 372,861
2013-12-13 2013-12-11 4.935 77,654 -486 0.01% 383,194
2013-12-12 2013-12-10 5.037 78,140 -973 0.01% 393,626
2013-12-11 2013-12-09 4.914 79,113 -973 0.01% 388,767
2013-12-10 2013-12-06 4.832 80,086 -2,431 0.01% 386,962
2013-12-09 2013-12-05 4.894 82,517 -1,460 0.01% 403,798
2013-12-06 2013-12-04 4.935 83,977 -1,459 0.01% 414,396
2013-12-05 2013-12-03 4.996 85,436 -1,945 0.01% 426,866
2013-12-04 2013-12-02 5.058 87,381 -2,918 0.01% 441,973
2013-12-03 2013-11-29 5.037 90,299 -4,377 0.01% 454,876
2013-12-02 2013-11-28 5.140 94,676 -4,378 0.01% 486,658
2013-11-29 2013-11-27 4.770 99,054 -3,890 0.01% 472,502
2013-11-28 2013-11-26 4.523 102,944 -3,891 0.01% 465,659
2013-11-27 2013-11-25 4.544 106,835 -4,378 0.01% 485,456
2013-11-26 2013-11-22 4.585 111,213 -3,890 0.01% 509,923
2013-11-25 2013-11-21 4.729 115,103 -4,378 0.01% 544,325
2013-11-22 2013-11-20 4.729 119,481 -4,377 0.01% 565,029
2013-11-21 2013-11-19 4.873 123,858 -2,432 0.01% 603,554
2013-11-20 2013-11-18 4.153 126,290 -2,431 0.01% 524,523
2013-11-19 2013-11-15 4.133 128,721 -2,432 0.01% 531,973
2013-11-18 2013-11-14 4.092 131,153 +2,432 0.02% 536,630
2013-11-15 2013-11-13 3.948 128,721 -2,919 0.01% 508,153
2013-11-14 2013-11-12 4.112 131,640 -4,863 0.02% 541,330
2013-11-12 2013-11-08 4.071 136,503 -3,405 0.02% 555,714
2013-11-11 2013-11-07 4.092 139,908 -4,863 0.02% 572,453
2013-11-08 2013-11-06 4.277 144,771 -5,350 0.02% 619,140
2013-11-07 2013-11-05 4.153 150,121 -6,809 0.02% 623,500
2013-11-06 2013-11-04 4.215 156,930 -7,296 0.02% 661,460
2013-11-05 2013-11-01 4.051 164,226 -6,322 0.02% 665,200
2013-11-04 2013-10-31 3.927 170,548 -6,323 0.02% 669,767
2013-11-01 2013-10-30 3.948 176,871 -4,863 0.02% 698,235
2013-10-31 2013-10-29 3.927 181,734 -5,350 0.02% 713,696
2013-10-30 2013-10-28 3.907 187,084 -5,837 0.02% 730,860
2013-10-29 2013-10-25 3.804 192,921 -7,781 0.02% 733,829
2013-10-28 2013-10-24 3.989 200,702 -8,269 0.02% 800,566
2013-10-25 2013-10-23 4.009 208,971 -7,781 0.02% 837,847
2013-10-24 2013-10-22 4.236 216,752 -8,268 0.02% 918,067
2013-10-23 2013-10-21 4.236 225,020 -8,755 0.03% 953,086
2013-10-22 2013-10-18 4.297 233,775 +487 0.03% 1,004,589
2013-10-21 2013-10-17 4.338 233,288 +486 0.03% 1,012,089
2013-10-17 2013-10-15 4.523 232,802 +486 0.03% 1,053,060
2013-10-16 2013-10-11 4.338 232,316 +973 0.03% 1,007,872
2013-10-15 2013-10-10 4.318 231,343 +486 0.03% 998,894
2013-10-11 2013-10-09 4.318 230,857 +1,946 0.03% 996,796
2013-10-10 2013-10-08 4.112 228,911 +2,432 0.03% 941,327
2013-10-09 2013-10-07 3.907 226,479 +2,431 0.03% 884,760
2013-10-08 2013-10-04 3.968 224,048 +2,432 0.03% 889,083
2013-10-07 2013-10-03 4.071 221,616 +2,432 0.03% 902,215
2013-10-04 2013-10-02 4.071 219,184 +1,945 0.03% 892,315
2013-10-03 2013-09-30 4.194 217,239 +2,432 0.02% 911,196
2013-10-02 2013-09-27 4.112 214,807 +973 0.02% 883,329
2013-09-30 2013-09-26 4.215 213,834 +973 0.02% 901,311
2013-09-27 2013-09-25 4.297 212,861 +1,945 0.02% 914,716
2013-09-26 2013-09-24 4.133 210,916 +1,945 0.02% 871,665
2013-09-25 2013-09-23 4.112 208,971 +1,946 0.02% 859,330
2013-09-24 2013-09-19 4.092 207,025 +1,459 0.02% 847,071
2013-09-23 2013-09-18 4.174 205,566 +973 0.02% 858,008
2013-09-19 2013-09-17 4.256 204,593 +972 0.02% 870,773
2013-09-18 2013-09-16 4.318 203,621 +487 0.02% 879,196
2013-09-17 2013-09-13 4.297 203,134 +486 0.02% 872,917
2013-09-13 2013-09-11 4.462 202,648 +1,459 0.02% 904,161
2013-09-12 2013-09-10 4.194 201,189 +487 0.02% 843,875
2013-09-11 2013-09-09 4.277 200,702 +972 0.02% 858,339
2013-09-10 2013-09-06 4.194 199,730 +973 0.02% 837,756
2013-09-09 2013-09-05 4.215 198,757 +2,432 0.02% 837,761
2013-09-06 2013-09-04 3.968 196,325 +1,459 0.02% 779,071
2013-09-05 2013-09-03 4.092 194,866 +1,459 0.02% 797,321
2013-09-04 2013-09-02 4.112 193,407 -2,918 0.02% 795,328
2013-09-03 2013-08-30 3.948 196,325 -3,405 0.02% 775,034
2013-09-02 2013-08-29 3.824 199,730 -2,432 0.02% 763,836
2013-08-30 2013-08-28 3.454 202,162 -3,404 0.02% 698,317
2013-08-29 2013-08-27 3.475 205,566 -3,405 0.02% 714,302
2013-08-28 2013-08-26 3.536 208,971 -1,945 0.02% 739,024
2013-08-27 2013-08-23 3.557 210,916 -1,459 0.02% 750,239
2013-08-26 2013-08-22 3.434 212,375 -486 0.02% 729,229
2013-08-23 2013-08-21 3.557 212,861 +486 0.02% 757,157
2013-08-22 2013-08-20 3.578 212,375 +973 0.02% 759,795
2013-08-21 2013-08-19 3.578 211,402 +486 0.02% 756,314
2013-08-20 2013-08-16 3.516 210,916 +973 0.02% 741,566
2013-08-19 2013-08-15 3.536 209,943 +486 0.02% 742,461
2013-08-16 2013-08-13 3.598 209,457 +973 0.02% 753,662
2013-08-15 2013-08-12 3.536 208,484 +1,459 0.02% 737,301
2013-08-13 2013-08-09 3.454 207,025 +1,459 0.02% 715,115
2013-08-12 2013-08-08 3.393 205,566 +1,459 0.02% 697,396
2013-08-08 2013-08-06 3.475 204,107 +1,459 0.02% 709,232
2013-08-07 2013-08-05 3.290 202,648 +2,432 0.02% 666,663
2013-08-06 2013-08-02 3.125 200,216 +3,891 0.02% 625,729
2013-08-05 2013-08-01 3.064 196,325 +4,863 0.02% 601,459
2013-08-02 2013-07-31 3.002 191,462 +5,350 0.02% 574,751
2013-08-01 2013-07-30 3.022 186,112 +4,864 0.02% 562,517
2013-07-31 2013-07-29 3.043 181,248 +3,404 0.02% 551,542
2013-07-30 2013-07-26 3.146 177,844 +3,405 0.02% 559,467
2013-07-29 2013-07-25 3.125 174,439 +4,863 0.02% 545,169
2013-07-26 2013-07-24 3.064 169,576 +10,214 0.02% 519,511
2013-07-25 2013-07-23 3.043 159,362 +9,241 0.02% 484,943
2013-07-24 2013-07-22 2.981 150,121 +8,754 0.02% 447,562
2013-07-23 2013-07-19 3.002 141,367 +8,755 0.02% 424,370
2013-07-22 2013-07-18 3.043 132,612 +4,377 0.02% 403,542
2013-07-19 2013-07-17 2.961 128,235 -4,377 0.01% 379,676
2013-07-18 2013-07-16 2.981 132,612 -3,891 0.02% 395,362
2013-07-17 2013-07-15 3.022 136,503 -3,891 0.02% 412,576
2013-07-12 2013-07-10 2.879 140,394 -3,891 0.02% 404,129
2013-07-11 2013-07-09 2.920 144,285 -3,404 0.02% 421,263
2013-07-10 2013-07-08 2.961 147,689 -3,405 0.02% 437,275
2013-07-09 2013-07-05 2.899 151,094 -3,891 0.02% 438,036
2013-07-08 2013-07-04 2.879 154,985 -3,891 0.02% 446,130
2013-07-05 2013-07-03 2.837 158,876 -4,377 0.02% 450,797
2013-07-04 2013-07-02 2.961 163,253 -4,377 0.02% 483,357
2013-07-02 2013-06-27 2.981 167,630 -486 0.02% 499,762
2013-06-28 2013-06-26 2.899 168,116 -5,350 0.02% 487,385
2013-06-27 2013-06-25 2.817 173,466 -4,864 0.02% 488,629
2013-06-26 2013-06-24 2.899 178,330 -5,350 0.02% 516,996
2013-06-25 2013-06-21 3.084 183,680 -4,863 0.02% 566,496
2013-06-24 2013-06-20 3.146 188,543 -4,864 0.02% 593,124
2013-06-21 2013-06-19 3.208 193,407 -506,785 0.02% 620,356
2013-06-20 2013-06-18 3.249 700,192 -6,323 0.08% 2,274,669
2013-06-19 2013-06-17 3.166 706,515 -6,322 0.08% 2,237,103
2013-06-18 2013-06-14 3.125 712,837 -5,350 0.08% 2,227,808
2013-06-17 2013-06-13 3.249 718,187 -5,837 0.08% 2,333,128
2013-06-14 2013-06-11 3.146 724,024 -6,809 0.08% 2,277,657
2013-06-13 2013-06-10 3.429 730,833 +496,085 0.08% 2,506,391
2013-06-11 2013-06-07 3.577 234,748 -1,311 0.03% 839,641
2013-06-10 2013-06-06 3.577 236,059 -6,178 0.03% 844,331
2013-06-07 2013-06-05 3.493 242,237 -6,654 0.03% 846,041
2013-06-06 2013-06-04 3.261 248,891 -7,130 0.03% 811,678
2013-06-05 2013-06-03 3.261 256,021 -6,654 0.03% 834,930
2013-06-04 2013-05-31 3.303 262,675 -1,901 0.03% 867,684
2013-06-03 2013-05-30 3.366 264,576 -475 0.03% 890,663
2013-05-31 2013-05-29 3.156 265,051 -951 0.03% 836,496
2013-05-30 2013-05-28 3.198 266,002 +7,605 0.03% 850,690
2013-05-29 2013-05-27 2.967 258,397 +7,129 0.03% 766,566
2013-05-28 2013-05-24 3.051 251,268 +5,704 0.03% 766,564
2013-05-27 2013-05-23 3.198 245,564 +5,703 0.03% 785,328
2013-05-24 2013-05-22 3.303 239,861 +4,278 0.03% 792,323
2013-05-23 2013-05-21 3.535 235,583 +3,802 0.03% 832,715
2013-05-22 2013-05-20 3.535 231,781 +3,327 0.03% 819,276
2013-05-21 2013-05-16 3.640 228,454 +3,327 0.03% 831,549
2013-05-20 2013-05-15 3.640 225,127 +2,852 0.03% 819,439
2013-05-16 2013-05-14 3.724 222,275 +3,327 0.03% 827,765
2013-05-15 2013-05-13 3.703 218,948 +2,852 0.03% 810,768
2013-05-14 2013-05-10 3.724 216,096 +3,327 0.03% 804,754
2013-05-13 2013-05-09 3.745 212,769 +4,277 0.03% 796,840
2013-05-10 2013-05-08 3.556 208,492 +3,803 0.02% 741,343
2013-05-09 2013-05-07 3.535 204,689 +4,752 0.02% 723,514
2013-05-08 2013-05-06 3.429 199,937 +4,278 0.02% 685,684
2013-05-07 2013-05-03 3.472 195,659 +4,278 0.02% 679,246
2013-05-06 2013-05-02 3.451 191,381 +3,802 0.02% 660,367
2013-05-03 2013-04-30 3.493 187,579 +3,802 0.02% 655,142
2013-05-02 2013-04-29 3.472 183,777 +3,327 0.02% 637,996
2013-04-30 2013-04-26 3.429 180,450 +3,803 0.02% 618,853
2013-04-29 2013-04-25 3.472 176,647 +4,277 0.02% 613,244
2013-04-26 2013-04-24 3.472 172,370 +4,278 0.02% 598,396
2013-04-25 2013-04-23 3.324 168,092 +4,277 0.02% 558,788
2013-04-18 2013-04-16 3.303 163,815 +5,228 0.02% 541,123
2013-04-17 2013-04-15 3.219 158,587 +4,278 0.02% 510,507
2013-04-16 2013-04-12 3.303 154,309 +3,802 0.02% 509,723
2013-04-15 2013-04-11 3.282 150,507 +3,803 0.02% 493,997
2013-04-10 2013-04-08 3.198 146,704 +3,802 0.02% 469,168
2013-04-09 2013-04-05 3.324 142,902 +3,327 0.02% 475,049
2013-04-08 2013-04-03 3.387 139,575 +3,327 0.02% 472,799
2013-04-05 2013-04-02 3.387 136,248 +3,802 0.02% 461,529
2013-04-03 2013-03-28 3.408 132,446 +3,803 0.02% 451,437
2013-04-02 2013-03-27 3.345 128,643 +4,277 0.02% 430,354
2013-03-28 2013-03-26 3.408 124,366 +4,278 0.01% 423,896
2013-03-26 2013-03-22 3.535 120,088 +475 0.01% 424,475
2013-03-25 2013-03-21 3.177 119,613 +5,228 0.01% 380,013
2013-03-22 2013-03-20 3.072 114,385 +4,753 0.01% 351,370
2013-03-21 2013-03-19 3.135 109,632 +5,228 0.01% 343,690
2013-03-20 2013-03-18 3.114 104,404 +4,753 0.01% 325,104
2013-03-19 2013-03-15 3.177 99,651 +4,753 0.01% 316,593
2013-03-18 2013-03-14 3.093 94,898 +7,129 0.01% 293,506
2013-03-15 2013-03-13 3.114 87,769 +6,179 0.01% 273,304
2013-03-14 2013-03-12 3.177 81,590 +6,179 0.01% 259,213
2013-03-13 2013-03-11 3.219 75,411 +5,228 0.01% 242,756
2013-03-12 2013-03-08 3.282 70,183 +5,704 0.01% 230,356
2013-03-11 2013-03-07 3.303 64,479 +6,654 0.01% 212,991
2013-03-08 2013-03-06 3.261 57,825 +3,327 0.01% 188,578
2013-03-07 2013-03-05 3.093 54,498 +6,654 0.01% 168,555
2013-03-06 2013-03-04 3.051 47,844 +6,178 0.01% 145,962
2013-03-05 2013-03-01 3.177 41,666 +6,654 0.00% 132,374
2013-03-04 2013-02-28 3.177 35,012 +7,130 0.00% 111,234
2013-03-01 2013-02-27 3.009 27,882 +6,654 0.00% 83,889
2013-02-28 2013-02-26 2.988 21,228 +6,654 0.00% 63,422
2013-02-27 2013-02-25 3.051 14,574 +6,654 0.00% 44,462
2013-02-26 2013-02-22 3.135 7,920 +7,604 0.00% 24,829
2013-01-22 2013-01-18 2.904 316 -54,182 0.00% 918
2013-01-21 2013-01-17 2.819 54,498 -264,261 0.01% 153,649
2013-01-18 2013-01-16 2.904 318,759 -86,977 0.04% 925,517
2013-01-17 2013-01-15 2.988 405,736 -77,472 0.05% 1,212,202
2012-11-15 2012-11-13 2.399 483,208 +76,046 0.06% 1,158,996
2012-11-12 2012-11-08 2.588 407,162 +123,575 0.05% 1,053,696
2012-11-07 2012-11-05 2.630 283,587 +123,575 0.03% 745,829
2012-10-26 2012-10-24 2.546 160,012 +79,848 0.02% 407,362
2012-10-19 2012-10-17 2.272 80,164 +79,848 0.01% 182,157
2012-06-11 2012-06-07 2.635 316 +4 0.00% 833
2011-10-13 2011-10-11 3.345 312 +4 0.00% 1,044
2011-06-08 2011-06-03 4.035 308 -225,214 0.00% 1,243
2011-05-05 2011-05-03 4.131 225,522 +2,865 0.03% 931,631
2011-04-26 2011-04-20 4.131 222,657 +222,353 0.03% 919,795
2011-03-25 2011-03-23 4.306 304 -166,078 0.00% 1,309
2011-03-02 2011-02-28 4.656 166,382 -30,654 0.02% 774,603
2011-03-01 2011-02-25 4.568 197,036 -37,974 0.02% 900,088
2011-02-28 2011-02-24 4.590 235,010 -35,686 0.03% 1,078,695
2011-02-25 2011-02-23 4.677 270,696 -177,974 0.03% 1,266,160
2011-01-28 2011-01-26 4.765 448,670 +120,784 0.05% 2,137,847
2011-01-14 2011-01-12 5.027 327,886 +49,870 0.04% 1,648,329
2011-01-13 2011-01-11 5.027 278,016 +43,006 0.03% 1,397,625
2011-01-12 2011-01-10 5.027 235,010 -6,863 0.03% 1,181,428
2011-01-11 2011-01-07 4.983 241,873 +6,863 0.03% 1,205,356
2010-12-07 2010-12-03 5.027 235,010 -27,451 0.03% 1,181,428
2010-12-06 2010-12-02 4.983 262,461 -93,791 0.03% 1,307,955
2010-12-03 2010-12-01 5.049 356,252 -73,202 0.04% 1,798,715
2010-11-18 2010-11-16 4.962 429,454 +194,444 0.05% 2,130,765
2010-10-21 2010-10-19 4.815 235,010 +2,467 0.03% 1,131,666
2010-09-30 2010-09-28 4.595 232,543 +232,242 0.03% 1,068,420
2010-05-28 2010-05-26 3.623 301 -115,442 0.00% 1,090
2010-05-27 2010-05-25 3.556 115,743 -139,889 0.01% 411,619
2010-05-14 2010-05-12 3.932 255,632 +255,331 0.03% 1,005,103
2010-05-06 2010-05-04 4.095 301 +4 0.00% 1,233
2009-09-23 2009-09-21 4.363 297 -6,256 0.00% 1,296
2009-09-22 2009-09-18 4.408 6,553 +6,256 0.00% 28,887
2009-05-07 2009-05-05 3.719 297 +4 0.00% 1,104
2008-10-09 2008-10-06 3.174 293 +9 0.00% 930
2008-09-03 2008-09-01 4.131 284 -28,706 0.00% 1,173
2008-06-03 2008-05-30 4.878 28,990 -16,710 0.00% 141,417
2008-06-02 2008-05-29 5.205 45,700 +429 0.01% 237,863
2008-05-23 2008-05-21 5.882 45,271 +428 0.01% 266,273
2008-05-21 2008-05-19 6.652 44,843 +429 0.01% 298,295
2008-05-20 2008-05-16 6.652 44,414 -857 0.01% 295,441
2008-05-08 2008-05-06 6.336 45,271 +3,964 0.01% 286,856
2008-05-05 2008-04-30 6.242 41,307 +423 0.01% 257,831
2008-04-30 2008-04-28 5.887 40,884 +846 0.01% 240,692
2008-04-24 2008-04-22 5.793 40,038 +423 0.01% 231,925
2008-04-22 2008-04-18 5.272 39,615 +423 0.01% 208,868
2008-04-18 2008-04-16 5.249 39,192 +422 0.01% 205,712
2008-04-10 2008-04-08 5.603 38,770 +7,614 0.01% 217,246
2008-04-09 2008-04-07 5.745 31,156 +846 0.00% 179,001
2008-04-01 2008-03-28 5.391 30,310 +422 0.00% 163,391
2008-03-26 2008-03-20 4.232 29,888 +423 0.00% 126,491
2008-03-25 2008-03-19 4.350 29,465 -376,850 0.00% 128,184
2008-03-20 2008-03-18 4.540 406,315 +1,269 0.05% 1,844,474
2008-03-17 2008-03-13 5.107 405,046 +423 0.05% 2,068,552
2008-03-13 2008-03-11 5.320 404,623 +845 0.05% 2,152,491
2008-03-12 2008-03-10 5.485 403,778 +423 0.05% 2,214,823
2008-03-11 2008-03-07 5.651 403,355 -49,908 0.05% 2,279,259
2008-03-10 2008-03-06 5.320 453,263 +57,099 0.06% 2,411,244
2008-03-07 2008-03-05 5.320 396,164 -1,220,641 0.05% 2,107,492
2008-03-06 2008-03-04 5.438 1,616,805 -198,788 0.21% 8,792,125
2008-03-05 2008-03-03 5.722 1,815,593 -93,896 0.24% 10,388,246
2008-03-04 2008-02-29 5.864 1,909,489 -121,387 0.25% 11,196,369
2008-03-03 2008-02-28 5.911 2,030,876 +57,099 0.27% 12,004,160
2008-02-29 2008-02-27 5.887 1,973,777 +295,643 0.26% 11,619,991
2008-02-28 2008-02-26 5.840 1,678,134 -268,997 0.22% 9,800,132
2008-02-27 2008-02-25 5.864 1,947,131 -404,343 0.26% 11,417,084
2008-02-26 2008-02-22 5.816 2,351,474 -423 0.31% 13,676,773
2008-02-25 2008-02-21 5.934 2,351,897 +78,669 0.31% 13,957,267
2008-02-22 2008-02-20 5.793 2,273,228 -109,122 0.30% 13,167,928
2008-02-21 2008-02-19 6.100 2,382,350 +9,728 0.32% 14,532,276
2008-02-20 2008-02-18 6.100 2,372,622 -4,652 0.31% 14,472,935
2008-02-19 2008-02-15 6.336 2,377,274 +177,640 0.31% 15,063,378
2008-02-18 2008-02-14 6.147 2,199,634 +517,271 0.29% 13,521,726
2008-02-15 2008-02-13 5.864 1,682,363 +72,748 0.22% 9,864,606
2008-02-14 2008-02-12 5.745 1,609,615 +13,111 0.21% 9,247,762
2008-02-13 2008-02-11 5.651 1,596,504 -16,072 0.21% 9,021,448
2008-02-12 2008-02-06 5.698 1,612,576 -197,519 0.21% 9,188,520
2008-02-11 2008-02-04 6.407 1,810,095 +2,538 0.24% 11,597,891
2008-02-05 2008-02-01 6.644 1,807,557 +107,430 0.24% 12,008,995
2008-02-04 2008-01-31 6.265 1,700,127 -42,718 0.22% 10,652,109
2008-02-01 2008-01-30 5.982 1,742,845 -4,653 0.23% 10,425,278
2008-01-31 2008-01-29 6.100 1,747,498 -43,987 0.23% 10,659,694
2008-01-30 2008-01-28 5.816 1,791,485 -261,385 0.24% 10,419,734
2008-01-29 2008-01-25 6.478 2,052,870 +28,338 0.27% 13,299,042
2008-01-28 2008-01-24 6.171 2,024,532 -221,627 0.27% 12,493,195
2008-01-25 2008-01-23 6.053 2,246,159 +374,313 0.30% 13,595,301
2008-01-24 2008-01-22 5.603 1,871,846 -16,072 0.25% 10,488,824
2008-01-23 2008-01-21 6.005 1,887,918 +46,525 0.25% 11,337,706
2008-01-22 2008-01-18 6.171 1,841,393 +2,960 0.24% 11,363,061
2008-01-21 2008-01-17 6.147 1,838,433 +59,637 0.24% 11,301,329
2008-01-18 2008-01-16 6.171 1,778,796 -4,653 0.24% 10,976,781
2008-01-17 2008-01-15 6.904 1,783,449 +2,538 0.24% 12,312,660
2008-01-15 2008-01-11 7.542 1,780,911 -6,118 0.24% 13,432,018
2008-01-14 2008-01-10 7.613 1,787,029 +28,957 0.24% 13,604,915
2008-01-11 2008-01-09 7.566 1,758,072 +11,420 0.23% 13,301,328
2008-01-10 2008-01-08 7.613 1,746,652 -16,918 0.23% 13,297,519
2008-01-09 2008-01-07 7.708 1,763,570 -33,836 0.23% 13,593,104
2008-01-08 2008-01-04 7.991 1,797,406 +17,341 0.24% 14,363,863
2008-01-07 2008-01-03 7.802 1,780,065 -82,476 0.24% 13,888,590
2008-01-04 2008-01-02 8.086 1,862,541 -31,298 0.25% 15,060,532
2008-01-03 2007-12-31 8.133 1,893,839 -108,699 0.25% 15,403,161
2008-01-02 2007-12-27 8.204 2,002,538 -846 0.26% 16,429,282
2007-12-28 2007-12-24 8.346 2,003,384 -177,196 0.27% 16,720,423
2007-12-27 2007-12-20 8.299 2,180,580 +19,879 0.29% 18,096,204
2007-12-21 2007-12-19 8.086 2,160,701 +45,256 0.29% 17,471,457
2007-12-20 2007-12-18 8.299 2,115,445 +35,951 0.28% 17,555,662
2007-12-19 2007-12-17 7.826 2,079,494 -164,952 0.28% 16,273,989
2007-12-18 2007-12-14 8.015 2,244,446 -109,545 0.30% 17,989,422
2007-12-17 2007-12-13 8.252 2,353,991 -51,600 0.31% 19,423,996
2007-12-14 2007-12-12 8.630 2,405,591 -101,508 0.32% 20,759,792
2007-12-13 2007-12-11 9.032 2,507,099 -61,329 0.33% 22,643,481
2007-12-12 2007-12-10 8.984 2,568,428 -41,872 0.34% 23,075,937
2007-12-11 2007-12-07 9.197 2,610,300 +13,112 0.35% 24,007,580
2007-12-10 2007-12-06 9.481 2,597,188 +178,909 0.34% 24,623,859
2007-12-07 2007-12-05 9.694 2,418,279 -6,768 0.32% 23,442,213
2007-12-06 2007-12-04 8.724 2,425,047 -177,217 0.32% 21,157,039
2007-12-05 2007-12-03 9.150 2,602,264 +30,453 0.34% 23,810,618
2007-12-04 2007-11-30 9.032 2,571,811 +27,915 0.34% 23,227,944
2007-12-03 2007-11-29 9.150 2,543,896 +386,155 0.34% 23,276,553
2007-11-30 2007-11-28 8.322 2,157,741 +54,984 0.29% 17,957,684
2007-11-29 2007-11-27 8.748 2,102,757 +101,509 0.28% 18,394,973
2007-11-28 2007-11-26 8.984 2,001,248 +373,890 0.26% 17,980,131
2007-11-27 2007-11-23 8.748 1,627,358 -76,978 0.22% 14,236,170
2007-11-26 2007-11-22 9.434 1,704,336 +292,261 0.23% 16,078,164
2007-11-23 2007-11-21 10.001 1,412,075 -255,887 0.19% 14,122,334
2007-11-22 2007-11-20 10.829 1,667,962 +534,189 0.22% 18,061,756
2007-11-21 2007-11-19 10.379 1,133,773 -3,806 0.15% 11,767,900
2007-11-20 2007-11-16 10.379 1,137,579 -252,503 0.15% 11,807,404
2007-11-19 2007-11-15 11.018 1,390,082 -75,708 0.18% 15,315,624
2007-11-16 2007-11-14 11.585 1,465,790 +52,446 0.19% 16,981,505
2007-11-15 2007-11-13 10.285 1,413,344 +452,136 0.19% 14,536,019
2007-11-14 2007-11-12 10.687 961,208 +141,266 0.13% 10,272,216
2007-11-13 2007-11-09 10.710 819,942 +38,066 0.11% 8,781,924
2007-11-12 2007-11-08 10.734 781,876 -23,685 0.10% 8,392,708
2007-11-09 2007-11-07 11.136 805,561 +55,406 0.11% 8,970,728
2007-11-08 2007-11-06 11.183 750,155 +3,384 0.10% 8,389,199
2007-11-07 2007-11-05 10.994 746,771 +4,653 0.10% 8,210,106
2007-11-06 2007-11-02 11.609 742,118 -151,840 0.10% 8,615,149
2007-11-05 2007-11-01 12.176 893,958 +423 0.12% 10,885,107
2007-11-02 2007-10-31 11.585 893,535 -423 0.12% 10,351,803
2007-11-01 2007-10-30 12.129 893,958 +25,800 0.12% 10,842,835
2007-10-31 2007-10-29 12.342 868,158 +8,459 0.11% 10,714,641
2007-10-30 2007-10-26 12.342 859,699 +197,096 0.11% 10,610,242
2007-10-29 2007-10-25 12.886 662,603 +8,459 0.09% 8,538,041
2007-10-26 2007-10-24 12.295 654,144 -67,673 0.09% 8,042,389
2007-10-25 2007-10-23 11.112 721,817 +2,538 0.10% 8,021,089
2007-10-24 2007-10-22 10.592 719,279 -233,047 0.10% 7,618,750
2007-10-23 2007-10-18 11.349 952,326 -67,249 0.13% 10,807,749
2007-10-22 2007-10-17 11.585 1,019,575 -14,381 0.13% 11,812,005
2007-10-18 2007-10-16 11.349 1,033,956 -410,264 0.14% 11,734,150
2007-10-17 2007-10-15 11.562 1,444,220 +250,811 0.19% 16,697,466
2007-10-16 2007-10-12 11.798 1,193,409 -225,856 0.16% 14,079,856
2007-10-15 2007-10-11 11.183 1,419,265 +101,085 0.19% 15,872,049
2007-10-12 2007-10-10 11.041 1,318,180 +91,781 0.17% 14,554,589
2007-10-11 2007-10-09 10.687 1,226,399 -100,240 0.16% 13,106,254
2007-10-10 2007-10-08 10.450 1,326,639 -8,459 0.18% 13,863,835
2007-10-09 2007-10-05 10.781 1,335,098 -106,584 0.18% 14,394,160
2007-10-08 2007-10-04 10.474 1,441,682 -192,020 0.19% 15,100,160
2007-10-05 2007-10-03 11.089 1,633,702 -221,205 0.22% 18,115,655
2007-10-04 2007-10-02 11.585 1,854,907 +27,915 0.25% 21,489,513
2007-10-03 2007-09-28 11.254 1,826,992 +2,115 0.24% 20,561,365
2007-10-02 2007-09-27 11.420 1,824,877 +504,159 0.24% 20,839,586
2007-09-28 2007-09-25 10.403 1,320,718 +301,566 0.17% 13,739,506
2007-09-27 2007-09-24 10.356 1,019,152 +169,604 0.13% 10,554,105
2007-09-25 2007-09-21 9.646 849,548 +13,957 0.11% 8,195,141
2007-09-24 2007-09-20 9.578 835,591 +1,692 0.11% 8,003,490
2007-09-21 2007-09-19 9.769 833,899 +339,653 0.11% 8,146,234
2007-09-20 2007-09-18 9.793 494,246 -31,898 0.07% 4,839,991
2007-09-19 2007-09-17 9.769 526,144 +15,529 0.07% 5,139,822
2007-09-18 2007-09-14 10.079 510,615 +73,868 0.07% 5,146,281
2007-09-17 2007-09-13 10.222 436,747 +3,777 0.06% 4,464,233
2007-09-13 2007-09-11 10.222 432,970 -925,861 0.06% 4,425,626
2007-09-12 2007-09-10 10.436 1,358,831 +222,861 0.18% 14,180,748
2007-09-11 2007-09-07 10.222 1,135,970 -10,072 0.15% 11,611,378
2007-09-10 2007-09-06 10.222 1,146,042 -62,116 0.15% 11,714,329
2007-09-07 2007-09-05 10.341 1,208,158 -121,714 0.16% 12,493,182
2007-09-06 2007-09-04 10.555 1,329,872 -73,867 0.18% 14,036,963
2007-09-05 2007-09-03 9.745 1,403,739 -197,260 0.19% 13,679,470
2007-09-04 2007-08-31 10.198 1,600,999 +115,418 0.21% 16,326,550
2007-09-03 2007-08-30 9.435 1,485,581 +1,268,338 0.20% 14,016,872
2007-08-31 2007-08-29 9.221 217,243 -7,555 0.03% 2,003,163
2007-08-30 2007-08-28 8.435 224,798 -131,366 0.03% 1,896,074
2007-08-29 2007-08-27 8.840 356,164 -13,851 0.05% 3,148,354
2007-08-28 2007-08-24 8.220 370,015 +4,617 0.05% 3,041,571
2007-08-27 2007-08-23 8.220 365,398 -33,996 0.05% 3,003,619
2007-08-24 2007-08-22 8.077 399,394 +70,930 0.05% 3,225,974
2007-08-23 2007-08-21 8.030 328,464 -6,296 0.04% 2,637,408
2007-08-22 2007-08-20 7.910 334,760 -55,820 0.04% 2,648,081
2007-08-21 2007-08-17 7.315 390,580 +83,521 0.05% 2,856,985
2007-08-20 2007-08-16 7.505 307,059 +69,670 0.04% 2,304,581
2007-08-15 2007-08-13 8.578 237,389 +420 0.03% 2,036,211
2007-08-14 2007-08-10 8.101 236,969 -78,484 0.03% 1,919,685
2007-08-13 2007-08-09 8.363 315,453 -31,478 0.04% 2,638,161
2007-08-10 2007-08-08 8.101 346,931 +74,287 0.05% 2,810,487
2007-08-09 2007-08-07 7.887 272,644 -53,722 0.04% 2,150,223
2007-08-08 2007-08-06 8.006 326,366 -316,035 0.04% 2,612,786
2007-08-07 2007-08-03 8.458 642,401 +199,778 0.09% 5,433,681
2007-08-06 2007-08-02 8.220 442,623 -34,415 0.06% 3,638,419
2007-08-03 2007-08-01 8.411 477,038 -22,685 0.06% 4,012,243
2007-08-02 2007-07-31 8.863 499,723 -95,692 0.07% 4,429,267
2007-08-01 2007-07-30 8.768 595,415 +47,006 0.08% 5,220,681
2007-07-31 2007-07-27 8.863 548,409 -5,036 0.07% 4,860,793
2007-07-30 2007-07-26 9.006 553,445 -40,291 0.07% 4,984,549
2007-07-27 2007-07-25 8.911 593,736 -21,405 0.08% 5,290,839
2007-07-25 2007-07-23 8.935 615,141 -92,754 0.08% 5,496,238
2007-07-24 2007-07-20 9.054 707,895 +7,974 0.09% 6,409,321
2007-07-23 2007-07-19 8.816 699,921 -33,576 0.09% 6,170,358
2007-07-20 2007-07-18 8.673 733,497 -457,894 0.10% 6,361,497
2007-07-19 2007-07-17 8.983 1,191,391 -191,384 0.16% 10,701,761
2007-07-18 2007-07-16 9.149 1,382,775 +80,583 0.18% 12,651,509
2007-07-17 2007-07-13 9.316 1,302,192 -3,358 0.17% 12,131,413
2007-07-16 2007-07-12 9.030 1,305,550 +24,762 0.17% 11,789,416
2007-07-13 2007-07-11 9.006 1,280,788 -493,149 0.17% 11,535,293
2007-07-12 2007-07-10 9.221 1,773,937 -92,334 0.24% 16,357,192
2007-07-11 2007-07-09 9.411 1,866,271 -1,259 0.25% 17,564,322
2007-07-10 2007-07-06 9.435 1,867,530 -17,208 0.25% 17,620,668
2007-07-06 2007-07-04 9.245 1,884,738 -35,255 0.25% 17,423,777
2007-07-05 2007-07-03 9.054 1,919,993 +253,080 0.26% 17,383,725
2007-07-04 2007-06-29 8.816 1,666,913 +37,354 0.22% 14,695,158
2007-07-03 2007-06-28 8.697 1,629,559 +46,167 0.22% 14,171,719
2007-06-29 2007-06-27 9.030 1,583,392 -47,846 0.21% 14,298,394
2007-06-27 2007-06-25 9.674 1,631,238 -1,679 0.22% 15,779,853
2007-06-26 2007-06-22 9.674 1,632,917 0.22% 15,796,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top