History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 -10,676,926
2024-11-15 2024-11-13 3.601 10,676,926 +297,697 0.56% 38,452,690
2024-11-14 2024-11-12 3.558 10,379,229 +341,282 0.55% 36,932,871
2024-11-13 2024-11-11 3.645 10,037,947 +1,660,042 0.53% 36,584,374
2024-11-12 2024-11-08 3.752 8,377,905 +629,703 0.44% 31,437,551
2024-11-11 2024-11-07 3.785 7,748,202 +12,056 0.41% 29,325,274
2024-11-08 2024-11-06 3.763 7,736,146 -1,837,175 0.41% 29,112,809
2024-11-07 2024-11-05 3.860 9,573,321 -2,477,284 0.51% 36,955,551
2024-11-06 2024-11-04 3.849 12,050,605 -765,825 0.64% 46,388,582
2024-11-05 2024-11-01 3.806 12,816,430 -58,426 0.68% 48,783,820
2024-11-04 2024-10-31 3.752 12,874,856 +519,343 0.68% 48,312,071
2024-11-01 2024-10-30 3.785 12,355,513 +51,007 0.65% 46,762,953
2024-10-31 2024-10-29 3.839 12,304,506 +144,674 0.65% 47,233,291
2024-10-30 2024-10-28 3.925 12,159,832 -5,684,942 0.64% 47,726,874
2024-10-29 2024-10-25 4.227 17,844,774 -660,307 0.94% 75,427,749
2024-10-28 2024-10-24 4.248 18,505,081 -295,836 0.98% 78,617,864
2024-10-25 2024-10-23 4.248 18,800,917 +746,558 0.99% 79,874,708
2024-10-24 2024-10-22 4.227 18,054,359 +441,442 0.96% 76,313,640
2024-10-23 2024-10-21 4.238 17,612,917 -1,853 0.93% 74,637,635
2024-10-22 2024-10-18 4.173 17,614,770 +1,024,774 0.93% 73,505,862
2024-10-21 2024-10-17 4.044 16,589,996 +247,623 0.88% 67,082,861
2024-10-18 2024-10-16 4.162 16,342,373 -619,718 0.86% 68,019,973
2024-10-17 2024-10-15 4.162 16,962,091 +192,901 0.90% 70,599,353
2024-10-16 2024-10-14 4.399 16,769,190 -524,906 0.89% 73,774,501
2024-10-15 2024-10-10 4.281 17,294,096 +1,752,782 0.91% 74,032,498
2024-10-14 2024-10-09 4.130 15,541,314 -232,786 0.82% 64,183,078
2024-10-10 2024-10-08 4.227 15,774,100 +8,340 0.83% 66,675,255
2024-10-09 2024-10-07 4.593 15,765,760 -1,480,856 0.83% 72,420,003
2024-10-08 2024-10-04 4.389 17,246,616 +1,561,738 0.91% 75,688,924
2024-10-07 2024-10-03 4.248 15,684,878 +84,393 0.83% 66,636,380
2024-10-04 2024-10-02 4.389 15,600,485 -193,820 0.83% 68,464,673
2024-10-03 2024-09-30 4.292 15,794,305 -149,312 0.84% 67,782,506
2024-10-02 2024-09-27 4.151 15,943,617 -391,380 0.84% 66,188,359
2024-09-30 2024-09-26 4.044 16,334,997 +356,863 0.86% 66,051,754
2024-09-27 2024-09-25 3.882 15,978,134 +399,708 0.85% 62,024,403
2024-09-26 2024-09-24 3.839 15,578,426 -346,573 0.82% 59,800,884
2024-09-25 2024-09-23 3.731 15,924,999 -330,154 0.84% 59,414,103
2024-09-24 2024-09-20 3.688 16,255,153 +512,578 0.86% 59,944,756
2024-09-23 2024-09-19 3.699 15,742,575 -26,891 0.83% 58,224,252
2024-09-20 2024-09-17 3.537 15,769,466 -10,205 0.83% 55,773,110
2024-09-19 2024-09-16 3.526 15,779,671 -122,417 0.83% 55,639,053
2024-09-17 2024-09-13 3.569 15,902,088 +822,602 0.84% 56,756,575
2024-09-16 2024-09-12 3.504 15,079,486 -347,383 0.80% 52,845,003
2024-09-13 2024-09-11 3.612 15,426,869 -209,470 0.82% 55,725,841
2024-09-12 2024-09-10 3.537 15,636,339 +464,778 0.83% 55,302,269
2024-09-11 2024-09-09 3.932 15,171,561 -495,738 0.80% 59,653,275
2024-09-10 2024-09-05 3.966 15,667,299 +647,008 0.83% 62,133,531
2024-09-09 2024-09-04 4.000 15,020,291 -1,634,714 0.83% 60,076,745
2024-09-05 2024-09-03 4.045 16,655,005 -15,044 0.92% 67,367,833
2024-09-04 2024-09-02 4.045 16,670,049 -1,587,807 0.92% 67,428,684
2024-09-03 2024-08-30 4.022 18,257,856 +387,659 1.01% 73,438,629
2024-09-02 2024-08-29 3.729 17,870,197 -1,676,920 0.99% 66,629,732
2024-08-30 2024-08-28 3.740 19,547,117 +143,381 1.08% 73,103,049
2024-08-29 2024-08-27 3.808 19,403,736 +898,341 1.08% 73,882,238
2024-08-28 2024-08-26 3.785 18,505,395 +145,150 1.03% 70,043,518
2024-08-27 2024-08-23 3.819 18,360,245 -27,923 1.02% 70,116,456
2024-08-26 2024-08-22 3.819 18,388,168 +84,966 1.02% 70,223,092
2024-08-23 2024-08-21 3.898 18,303,202 +179,668 1.01% 71,346,217
2024-08-22 2024-08-20 3.898 18,123,534 +40,713 1.00% 70,645,868
2024-08-21 2024-08-19 3.977 18,082,821 +131,875 1.00% 71,917,342
2024-08-20 2024-08-16 3.966 17,950,946 -72,575 1.00% 71,190,041
2024-08-19 2024-08-15 3.909 18,023,521 +290,301 1.00% 70,459,656
2024-08-16 2024-08-14 3.909 17,733,220 -7,966 0.98% 69,324,777
2024-08-15 2024-08-13 3.955 17,741,186 -212,415 0.98% 70,157,722
2024-08-14 2024-08-12 3.943 17,953,601 -65,495 1.00% 70,794,869
2024-08-13 2024-08-09 3.921 18,019,096 +584,541 1.00% 70,645,948
2024-08-12 2024-08-08 3.875 17,434,555 -110,569,356 0.97% 67,566,243
2024-08-09 2024-08-07 3.887 128,003,911 +612,465 7.10% 497,515,328
2024-08-08 2024-08-06 3.955 127,391,446 -234,542 7.06% 503,770,921
2024-08-07 2024-08-05 3.943 127,625,988 -20,357 7.07% 503,256,424
2024-08-06 2024-08-02 4.056 127,646,345 +192,944 7.08% 517,758,951
2024-08-05 2024-08-01 4.101 127,453,401 +921,353 7.06% 522,736,514
2024-08-02 2024-07-31 4.101 126,532,048 +465,544 7.01% 518,957,683
2024-08-01 2024-07-30 3.966 126,066,504 -785,938 6.99% 499,955,798
2024-07-31 2024-07-29 3.966 126,852,442 +3,541 7.03% 503,072,679
2024-07-30 2024-07-26 3.955 126,848,901 +958,038 7.03% 501,625,420
2024-07-29 2024-07-25 3.921 125,890,863 -144,265 6.98% 493,569,675
2024-07-26 2024-07-24 3.988 126,035,128 +877,099 6.99% 502,679,409
2024-07-25 2024-07-23 4.101 125,158,029 -1,422,299 6.94% 513,322,291
2024-07-24 2024-07-22 4.034 126,580,328 -271,715 7.02% 510,574,612
2024-07-23 2024-07-19 3.955 126,852,043 -196,485 7.03% 501,637,845
2024-07-22 2024-07-18 4.022 127,048,528 -149,072,400 7.04% 511,027,674
2024-07-19 2024-07-17 3.955 276,120,928 -703,627 15.31% 1,091,923,347
2024-07-18 2024-07-16 4.067 276,824,555 -500,061 15.34% 1,125,983,158
2024-07-17 2024-07-15 4.034 277,324,616 +392,969 15.37% 1,118,617,012
2024-07-16 2024-07-12 4.113 276,931,647 -344,291 15.35% 1,138,934,518
2024-07-15 2024-07-11 4.090 277,275,938 +144,266 15.37% 1,134,084,819
2024-07-12 2024-07-10 4.000 277,131,672 -693,006 15.36% 1,108,445,150
2024-07-11 2024-07-09 4.192 277,824,678 -287,646 15.40% 1,164,580,497
2024-07-10 2024-07-08 4.067 278,112,324 -206,220 15.42% 1,131,221,155
2024-07-09 2024-07-05 4.282 278,318,544 -18,587 15.43% 1,191,807,563
2024-07-08 2024-07-04 4.361 278,337,131 -55,759 15.43% 1,213,900,903
2024-07-05 2024-07-03 4.440 278,392,890 -1,770 15.43% 1,236,162,239
2024-07-04 2024-07-02 4.384 278,394,660 +1,159,178 15.43% 1,220,442,744
2024-07-03 2024-06-28 4.293 277,235,482 +269,059 15.37% 1,190,302,080
2024-07-02 2024-06-27 4.124 276,966,423 +1,336,449 15.35% 1,142,206,875
2024-06-28 2024-06-26 4.192 275,629,974 +324,819 15.28% 1,155,380,776
2024-06-27 2024-06-25 4.237 275,305,155 +875,329 15.26% 1,166,461,461
2024-06-26 2024-06-24 4.214 274,429,826 +1,882,533 15.21% 1,156,551,365
2024-06-25 2024-06-21 4.293 272,547,293 +410,671 15.11% 1,170,173,484
2024-06-24 2024-06-20 4.361 272,136,622 -192,944 15.08% 1,186,858,864
2024-06-21 2024-06-19 4.406 272,329,566 +530,154 15.10% 1,200,008,119
2024-06-20 2024-06-18 4.350 271,799,412 +255,783 15.07% 1,182,317,249
2024-06-19 2024-06-17 4.248 271,543,629 -646,437 15.05% 1,153,592,028
2024-06-18 2024-06-14 4.452 272,190,066 +181,438 15.09% 1,211,694,889
2024-06-17 2024-06-13 4.350 272,008,628 +833,732 15.08% 1,183,227,331
2024-06-14 2024-06-12 4.361 271,174,896 -598,792 15.03% 1,182,664,526
2024-06-13 2024-06-11 4.670 271,773,688 -665,569 15.06% 1,269,314,320
2024-06-12 2024-06-07 4.882 272,439,257 +11,412,537 15.10% 1,330,114,565
2024-06-11 2024-06-06 4.753 261,026,720 +2,885,671 15.07% 1,240,616,624
2024-06-07 2024-06-05 4.694 258,141,049 -201,485 14.90% 1,211,717,085
2024-06-06 2024-06-04 4.882 258,342,534 +707,089 14.91% 1,261,290,942
2024-06-05 2024-06-03 4.906 257,635,445 +412,259 14.87% 1,263,900,636
2024-06-04 2024-05-31 5.012 257,223,186 +7,420,668 14.85% 1,289,112,968
2024-06-03 2024-05-30 4.953 249,802,518 -138,232 14.42% 1,237,229,232
2024-05-31 2024-05-29 5.141 249,940,750 -247,677 14.43% 1,284,960,480
2024-05-30 2024-05-28 5.153 250,188,427 -570,363 14.44% 1,289,177,129
2024-05-29 2024-05-27 5.176 250,758,790 -1,156,876 14.47% 1,298,016,183
2024-05-28 2024-05-24 4.918 251,915,666 +589,063 14.54% 1,238,804,354
2024-05-27 2024-05-23 4.906 251,326,603 -510,011 14.51% 1,232,950,898
2024-05-24 2024-05-22 5.023 251,836,614 +25,500 14.54% 1,265,080,063
2024-05-23 2024-05-21 5.023 251,811,114 -1,241,028 14.53% 1,264,951,966
2024-05-22 2024-05-20 5.118 253,052,142 -586,513 14.61% 1,295,002,300
2024-05-21 2024-05-17 5.106 253,638,655 +2,198,150 14.64% 1,295,019,882
2024-05-20 2024-05-16 5.235 251,440,505 +1,102,475 14.51% 1,316,335,265
2024-05-17 2024-05-14 5.494 250,338,030 -366,359 14.45% 1,375,355,524
2024-05-16 2024-05-13 5.494 250,704,389 -2,187,099 14.47% 1,377,368,298
2024-05-14 2024-05-10 5.318 252,891,488 -112,203 14.60% 1,344,757,304
2024-05-13 2024-05-09 4.965 253,003,691 +635,298 14.60% 1,256,060,543
2024-05-10 2024-05-08 4.847 252,368,393 -13,600 14.57% 1,223,216,818
2024-05-09 2024-05-07 4.670 252,381,993 -2,957,217 14.57% 1,178,745,743
2024-05-08 2024-05-06 4.506 255,339,210 -1,930,054 14.74% 1,150,502,454
2024-05-07 2024-05-03 4.306 257,269,264 +2,297,602 14.85% 1,107,746,164
2024-05-06 2024-05-02 4.200 254,971,662 +9,350 14.72% 1,070,856,793
2024-05-03 2024-04-30 4.435 254,962,312 +1,445,883 14.72% 1,130,807,301
2024-05-02 2024-04-29 4.882 253,516,429 -759,067 14.63% 1,237,728,727
2024-04-30 2024-04-26 5.035 254,275,496 +308,557 14.68% 1,280,322,991
2024-04-29 2024-04-25 5.118 253,966,939 +778,617 14.66% 1,299,683,803
2024-04-26 2024-04-24 5.000 253,188,322 +160,654 14.61% 1,265,913,017
2024-04-25 2024-04-23 4.823 253,027,668 +1,355,781 14.60% 1,220,458,832
2024-04-24 2024-04-22 4.800 251,671,887 +8,500 14.53% 1,207,997,773
2024-04-23 2024-04-19 4.741 251,663,387 +416,507 14.53% 1,193,153,580
2024-04-22 2024-04-18 4.729 251,246,880 +418,212 14.50% 1,188,223,112
2024-04-19 2024-04-17 4.788 250,828,668 +284,756 14.48% 1,200,999,554
2024-04-18 2024-04-16 4.706 250,543,912 -606,914 14.46% 1,179,003,544
2024-04-17 2024-04-15 4.788 251,150,826 +1,106,725 14.50% 1,202,542,088
2024-04-16 2024-04-12 4.694 250,044,101 +294,447 14.43% 1,173,709,917
2024-04-15 2024-04-11 4.765 249,749,654 +155,554 14.41% 1,189,956,768
2024-04-12 2024-04-10 4.647 249,594,100 -100,303 14.41% 1,159,852,268
2024-04-11 2024-04-09 4.694 249,694,403 -34,851 14.41% 1,172,068,430
2024-04-10 2024-04-08 4.541 249,729,254 -201,454 14.41% 1,134,038,998
2024-04-09 2024-04-05 4.470 249,930,708 -221,855 14.43% 1,117,312,046
2024-04-08 2024-04-03 4.612 250,152,563 -536,362 14.44% 1,153,618,705
2024-04-05 2024-04-02 4.588 250,688,925 +1,263,978 14.47% 1,150,193,794
2024-04-03 2024-03-28 4.494 249,424,947 +1,920,789 14.40% 1,120,919,738
2024-04-02 2024-03-27 4.470 247,504,158 +707,216 14.29% 1,106,464,186
2024-03-28 2024-03-26 4.447 246,796,942 +139,399 14.24% 1,097,495,730
2024-03-27 2024-03-25 4.565 246,657,543 +5,066,964 14.24% 1,125,893,707
2024-03-26 2024-03-22 4.176 241,590,579 -262,656 13.94% 1,008,973,158
2024-03-25 2024-03-21 4.318 241,853,235 -659,615 13.96% 1,044,213,323
2024-03-22 2024-03-20 4.200 242,512,850 -175,954 14.00% 1,018,530,965
2024-03-21 2024-03-19 4.141 242,688,804 -142,803 14.01% 1,004,994,465
2024-03-20 2024-03-18 4.153 242,831,607 +914,621 14.02% 1,008,442,602
2024-03-19 2024-03-15 3.965 241,916,986 -1,337,931 13.96% 959,108,034
2024-03-18 2024-03-14 4.118 243,254,917 -385,058 14.04% 1,001,615,270
2024-03-15 2024-03-13 4.059 243,639,975 -108,803 14.06% 988,869,328
2024-03-14 2024-03-12 3.976 243,748,778 -300,056 14.07% 969,237,955
2024-03-13 2024-03-11 4.176 244,048,834 -73,952 14.09% 1,019,239,756
2024-03-12 2024-03-08 4.082 244,122,786 +243,105 14.09% 996,572,864
2024-03-11 2024-03-07 4.000 243,879,681 +77,352 14.08% 975,496,691
2024-03-08 2024-03-06 3.941 243,802,329 +221,855 14.07% 960,846,300
2024-03-07 2024-03-05 3.906 243,580,474 +401,209 14.06% 951,375,187
2024-03-06 2024-03-04 3.894 243,179,265 +555,913 14.04% 946,947,279
2024-03-05 2024-03-01 3.976 242,623,352 -196,355 14.00% 964,762,832
2024-03-04 2024-02-29 3.929 242,819,707 +618,814 14.01% 954,117,063
2024-03-01 2024-02-28 3.882 242,200,893 +117,303 13.98% 940,288,111
2024-02-29 2024-02-27 3.918 242,083,590 +280,506 13.97% 948,376,644
2024-02-28 2024-02-26 3.988 241,803,084 -52,912 13.96% 964,345,812
2024-02-27 2024-02-23 4.035 241,855,996 +76,507 13.96% 975,938,035
2024-02-26 2024-02-22 4.059 241,779,489 -19,550 13.95% 981,318,114
2024-02-23 2024-02-21 4.023 241,799,039 -181,054 13.96% 972,863,571
2024-02-22 2024-02-20 4.035 241,980,093 -336,608 13.97% 976,438,791
2024-02-21 2024-02-19 3.953 242,316,701 -525,312 13.99% 957,842,031
2024-02-20 2024-02-16 3.788 242,842,013 +180,740 14.02% 919,921,907
2024-02-19 2024-02-15 3.706 242,661,273 -130,903 14.01% 899,253,818
2024-02-16 2024-02-14 3.765 242,792,176 +14,450 14.01% 914,020,488
2024-02-15 2024-02-09 3.859 242,777,726 -359,554 14.01% 936,815,242
2024-02-14 2024-02-07 3.823 243,137,280 -475,161 14.03% 929,621,544
2024-02-08 2024-02-06 3.706 243,612,441 +43,969 14.06% 902,778,655
2024-02-07 2024-02-05 3.588 243,568,472 +248,205 14.06% 873,961,248
2024-02-06 2024-02-02 3.706 243,320,267 +230,598 14.04% 901,695,917
2024-02-05 2024-02-01 3.788 243,089,669 -121,552 14.03% 920,860,065
2024-02-02 2024-01-31 3.835 243,211,221 -734,417 14.04% 932,765,497
2024-02-01 2024-01-30 3.929 243,945,638 +46,751 14.08% 958,541,210
2024-01-31 2024-01-29 4.059 243,898,887 +76,502 14.08% 989,920,182
2024-01-30 2024-01-26 4.059 243,822,385 -41,651 14.07% 989,609,681
2024-01-29 2024-01-25 4.188 243,864,036 +122,403 14.08% 1,021,336,894
2024-01-26 2024-01-24 3.953 243,741,633 +538,912 14.07% 963,474,576
2024-01-25 2024-01-23 3.765 243,202,721 -663,015 14.04% 915,566,035
2024-01-24 2024-01-22 3.553 243,865,736 +374,858 14.08% 866,421,045
2024-01-23 2024-01-19 3.647 243,490,878 +697,866 14.05% 888,005,498
2024-01-22 2024-01-18 3.776 242,793,012 +1,454,383 14.01% 916,879,960
2024-01-19 2024-01-17 3.859 241,338,629 +1,003,873 13.93% 931,262,146
2024-01-18 2024-01-16 4.035 240,334,756 -129,203 13.87% 969,799,523
2024-01-17 2024-01-15 4.059 240,463,959 -153,004 13.88% 975,978,731
2024-01-16 2024-01-12 4.118 240,616,963 -321,307 13.89% 990,753,352
2024-01-15 2024-01-11 4.000 240,938,270 -632,414 13.91% 963,731,313
2024-01-12 2024-01-10 3.953 241,570,684 -697,866 13.94% 954,893,136
2024-01-11 2024-01-09 3.882 242,268,550 -203,155 13.98% 940,550,774
2024-01-10 2024-01-08 3.988 242,471,705 -1,369,381 13.99% 967,012,370
2024-01-09 2024-01-05 3.929 243,841,086 -174,168 14.07% 958,130,391
2024-01-08 2024-01-04 3.941 244,015,254 -85,852 14.08% 961,685,456
2024-01-05 2024-01-03 3.835 244,101,106 +113,052 14.09% 936,178,391
2024-01-04 2024-01-02 3.859 243,988,054 +211,655 14.08% 941,485,579
2024-01-03 2023-12-29 3.847 243,776,399 +232,055 14.07% 937,800,965
2024-01-02 2023-12-28 3.835 243,544,344 -339,157 14.06% 934,043,093
2023-12-29 2023-12-27 3.823 243,883,501 +36,550 14.08% 932,474,678
2023-12-28 2023-12-22 3.788 243,846,951 -908,670 14.07% 923,728,762
2023-12-27 2023-12-21 3.800 244,755,621 -517,662 14.13% 930,050,353
2023-12-22 2023-12-20 3.741 245,273,283 -889,970 14.16% 917,589,910
2023-12-21 2023-12-19 3.729 246,163,253 -764,167 14.21% 918,023,397
2023-12-20 2023-12-18 3.741 246,927,420 -147,904 14.25% 923,778,189
2023-12-19 2023-12-15 3.706 247,075,324 -1,399,981 14.26% 915,611,402
2023-12-18 2023-12-14 3.718 248,475,305 -40,801 14.34% 923,722,623
2023-12-15 2023-12-13 3.718 248,516,106 +451,360 14.34% 923,874,303
2023-12-14 2023-12-12 3.823 248,064,746 +3,148,707 14.32% 948,461,430
2023-12-13 2023-12-11 3.588 244,916,039 +405,459 14.14% 878,796,526
2023-12-12 2023-12-08 3.482 244,510,580 -446,770 14.11% 851,452,906
2023-12-11 2023-12-07 3.553 244,957,350 -110,503 14.14% 870,299,398
2023-12-08 2023-12-06 3.565 245,067,853 +79,902 14.14% 873,575,086
2023-12-07 2023-12-05 3.459 244,987,951 -643,465 14.14% 847,350,951
2023-12-06 2023-12-04 3.494 245,631,416 +1,238,478 14.18% 858,245,680
2023-12-05 2023-12-01 3.388 244,392,938 -894,220 14.11% 828,042,075
2023-12-04 2023-11-30 3.353 245,287,158 -410,559 14.16% 822,414,837
2023-12-01 2023-11-29 3.176 245,697,717 +298,357 14.18% 780,433,944
2023-11-30 2023-11-28 3.200 245,399,360 -260,106 14.16% 785,260,216
2023-11-29 2023-11-27 3.188 245,659,466 -113,519 14.18% 783,202,490
2023-11-28 2023-11-24 3.176 245,772,985 +189,710 14.19% 780,673,025
2023-11-27 2023-11-23 3.129 245,583,275 -1,249,528 14.17% 768,513,832
2023-11-24 2023-11-22 3.094 246,832,803 -140,253 14.25% 763,712,482
2023-11-23 2023-11-21 3.165 246,973,056 -1,258,143 14.25% 781,579,430
2023-11-22 2023-11-20 3.118 248,231,199 +72,251 14.33% 773,879,788
2023-11-21 2023-11-17 3.082 248,158,948 -3,400 14.32% 764,896,187
2023-11-20 2023-11-16 3.106 248,162,348 +7,650 14.32% 770,745,649
2023-11-17 2023-11-15 3.094 248,154,698 -1,124,572 14.32% 767,802,488
2023-11-16 2023-11-14 3.035 249,279,270 +63,751 14.39% 756,618,812
2023-11-15 2023-11-13 3.012 249,215,519 +313,657 14.38% 750,561,552
2023-11-14 2023-11-10 2.988 248,901,862 -82,027 14.37% 743,760,530
2023-11-13 2023-11-09 3.012 248,983,889 +177,654 14.37% 749,863,952
2023-11-10 2023-11-08 3.023 248,806,235 -9,350 14.36% 752,255,978
2023-11-09 2023-11-07 3.094 248,815,585 -816,018 14.36% 769,847,304
2023-11-08 2023-11-06 3.118 249,631,603 +475,160 14.41% 778,245,655
2023-11-07 2023-11-03 3.094 249,156,443 +544,863 14.38% 770,901,935
2023-11-06 2023-11-02 3.047 248,611,580 +29,750 14.35% 757,516,999
2023-11-03 2023-11-01 3.035 248,581,830 +104,553 14.35% 754,501,925
2023-11-02 2023-10-31 3.023 248,477,277 +173,404 14.34% 751,261,387
2023-11-01 2023-10-30 3.059 248,303,873 -446,260 14.33% 759,500,575
2023-10-31 2023-10-27 3.247 248,750,133 +726,341 14.36% 807,688,071
2023-10-30 2023-10-26 3.306 248,023,792 +294,107 14.32% 819,918,958
2023-10-27 2023-10-25 3.294 247,729,685 +61,201 14.30% 816,032,296
2023-10-26 2023-10-24 3.259 247,668,484 -76,502 14.29% 807,089,654
2023-10-25 2023-10-20 3.329 247,744,986 -827,068 14.30% 824,826,441
2023-10-24 2023-10-19 3.318 248,572,054 -953,722 14.35% 824,655,718
2023-10-20 2023-10-18 3.400 249,525,776 -498,961 14.40% 848,368,477
2023-10-19 2023-10-17 3.259 250,024,737 +1,731,489 14.43% 814,768,093
2023-10-18 2023-10-16 3.247 248,293,248 +421,609 14.33% 806,204,572
2023-10-17 2023-10-13 3.294 247,871,639 -182,031 14.31% 816,499,898
2023-10-16 2023-10-12 3.365 248,053,670 +555,062 14.32% 834,608,792
2023-10-13 2023-10-11 3.271 247,498,608 -72,251 14.28% 809,447,753
2023-10-12 2023-10-10 3.271 247,570,859 -519,362 14.29% 809,684,051
2023-10-11 2023-10-09 3.282 248,090,221 +1,516,434 14.32% 814,301,274
2023-10-10 2023-10-06 3.306 246,573,787 +380,809 14.23% 815,125,520
2023-10-09 2023-10-05 3.329 246,192,978 -75,652 14.21% 819,659,284
2023-10-06 2023-10-04 3.341 246,268,630 +616,264 14.21% 822,808,367
2023-10-05 2023-10-03 3.329 245,652,366 -169,154 14.18% 817,859,405
2023-10-04 2023-09-29 3.365 245,821,520 +223,300 14.19% 827,098,433
2023-10-03 2023-09-28 3.365 245,598,220 -499,811 14.18% 826,347,111
2023-09-29 2023-09-27 3.388 246,098,031 +263,506 14.20% 833,819,201
2023-09-28 2023-09-26 3.412 245,834,525 -47,601 14.19% 838,710,612
2023-09-27 2023-09-25 3.459 245,882,126 -550,529 14.19% 850,443,674
2023-09-26 2023-09-22 3.482 246,432,655 -5,950 14.22% 858,146,098
2023-09-25 2023-09-21 3.541 246,438,605 -1,220,344 14.22% 872,662,879
2023-09-22 2023-09-20 3.494 247,658,949 +331,507 14.29% 865,329,959
2023-09-21 2023-09-19 3.529 247,327,442 +150,454 14.27% 872,900,668
2023-09-20 2023-09-18 3.447 247,176,988 -306,007 14.27% 852,014,373
2023-09-19 2023-09-15 3.471 247,482,995 +1,493,483 14.28% 858,892,171
2023-09-18 2023-09-14 3.447 245,989,512 -401,209 14.20% 847,921,166
2023-09-15 2023-09-13 3.412 246,390,721 -30,600 14.22% 840,608,179
2023-09-14 2023-09-12 3.412 246,421,321 -872,973 14.22% 840,712,577
2023-09-13 2023-09-11 3.459 247,294,294 -935,021 14.27% 855,328,004
2023-09-12 2023-09-07 3.875 248,229,315 -44,201 14.33% 961,863,925
2023-09-11 2023-09-06 3.875 248,273,516 +11,490,098 14.33% 962,035,199
2023-09-07 2023-09-05 3.912 236,783,418 -1,590,485 14.38% 926,306,258
2023-09-06 2023-09-04 3.962 238,373,903 +368,098 14.48% 944,332,455
2023-09-05 2023-08-31 3.937 238,005,805 +77,545 14.46% 936,981,249
2023-09-04 2023-08-30 3.974 237,928,260 +104,201 14.45% 945,512,536
2023-08-31 2023-08-29 4.061 237,824,059 +2,668,848 14.44% 965,708,071
2023-08-30 2023-08-28 3.813 235,155,211 +1,019,397 14.28% 896,647,112
2023-08-29 2023-08-25 3.702 234,135,814 -218,096 14.22% 866,673,002
2023-08-28 2023-08-24 3.664 234,353,910 -421,652 14.23% 858,776,487
2023-08-25 2023-08-23 3.615 234,775,562 -512,930 14.26% 848,695,639
2023-08-24 2023-08-22 3.516 235,288,492 -171,245 14.29% 827,247,106
2023-08-23 2023-08-21 3.528 235,459,737 -279,486 14.30% 830,764,146
2023-08-22 2023-08-18 3.541 235,739,223 +302,224 14.32% 834,668,668
2023-08-21 2023-08-17 3.603 235,436,999 +366,724 14.30% 848,172,002
2023-08-18 2023-08-16 3.516 235,070,275 +242,329 14.28% 826,479,880
2023-08-17 2023-08-15 3.504 234,827,946 +330,375 14.26% 822,720,739
2023-08-16 2023-08-14 3.504 234,497,571 -110,663 14.24% 821,563,269
2023-08-15 2023-08-11 3.454 234,608,234 -270,601 14.25% 810,333,296
2023-08-14 2023-08-10 3.466 234,878,835 +583,205 14.27% 814,175,718
2023-08-11 2023-08-09 3.479 234,295,630 +4,623 14.23% 815,054,667
2023-08-10 2023-08-08 3.466 234,291,007 +710,023 14.23% 812,138,092
2023-08-09 2023-08-07 3.442 233,580,984 -167,207 14.19% 803,893,486
2023-08-08 2023-08-04 3.466 233,748,191 -57,270 14.20% 810,256,493
2023-08-07 2023-08-03 3.454 233,805,461 +250,406 14.20% 807,560,530
2023-08-04 2023-08-02 3.442 233,555,055 -141,358 14.19% 803,804,249
2023-08-03 2023-08-01 3.442 233,696,413 -2,307,778 14.19% 804,290,747
2023-08-02 2023-07-31 3.875 236,004,191 -1,176,103 14.33% 914,492,784
2023-08-01 2023-07-28 3.578 237,180,294 -279,486 14.41% 848,579,774
2023-07-31 2023-07-27 3.553 237,459,780 -176,092 14.42% 843,700,270
2023-07-28 2023-07-26 3.528 237,635,872 -55,735 14.43% 838,442,125
2023-07-27 2023-07-25 3.565 237,691,607 +103,393 14.44% 847,466,549
2023-07-26 2023-07-24 3.454 237,588,214 -81,584 14.43% 820,626,102
2023-07-25 2023-07-21 3.491 237,669,798 -32,714 14.44% 829,734,858
2023-07-24 2023-07-20 3.417 237,702,512 -71,891 14.44% 812,192,704
2023-07-21 2023-07-19 3.442 237,774,403 -37,157 14.44% 818,325,578
2023-07-20 2023-07-18 3.442 237,811,560 -21,002 14.44% 818,453,458
2023-07-18 2023-07-13 3.305 237,832,562 -341,684 14.45% 786,138,030
2023-07-14 2023-07-12 3.318 238,174,246 -92,085 14.47% 790,216,008
2023-07-13 2023-07-11 3.355 238,266,331 +152,668 14.47% 799,370,650
2023-07-12 2023-07-10 3.343 238,113,663 -29,080 14.46% 795,910,640
2023-07-11 2023-07-07 3.367 238,142,743 +90,873 14.46% 801,904,196
2023-07-10 2023-07-06 3.343 238,051,870 +4,039 14.46% 795,704,093
2023-07-07 2023-07-05 3.417 238,047,831 -105,817 14.46% 813,372,605
2023-07-06 2023-07-04 3.429 238,153,648 +79,161 14.46% 816,682,478
2023-07-05 2023-07-03 3.491 238,074,487 +37,157 14.46% 831,147,678
2023-07-04 2023-06-30 3.454 238,037,330 +165,591 14.46% 822,177,341
2023-07-03 2023-06-29 3.404 237,871,739 +21,002 14.45% 809,826,104
2023-06-30 2023-06-28 3.454 237,850,737 -23,425 14.45% 821,532,852
2023-06-29 2023-06-27 3.479 237,874,162 +43,619 14.45% 827,503,466
2023-06-28 2023-06-26 3.355 237,830,543 -53,312 14.44% 797,908,605
2023-06-27 2023-06-23 3.330 237,883,855 -286,069 14.45% 792,197,519
2023-06-26 2023-06-21 3.318 238,169,924 +195,478 14.47% 790,201,669
2023-06-23 2023-06-20 3.355 237,974,446 -1,243,146 14.45% 798,391,391
2023-06-21 2023-06-19 3.392 239,217,592 -666,674 14.53% 811,446,530
2023-06-20 2023-06-16 3.367 239,884,266 -890,155 14.57% 807,768,471
2023-06-19 2023-06-15 3.343 240,774,421 -186,593 14.62% 804,804,399
2023-06-16 2023-06-14 3.268 240,961,014 -38,772 14.64% 787,529,696
2023-06-15 2023-06-13 3.182 240,999,786 -187,670 14.64% 766,771,585
2023-06-14 2023-06-12 3.244 241,187,456 -81,584 14.65% 782,298,033
2023-06-13 2023-06-09 3.293 241,269,040 -68,256 14.65% 794,510,174
2023-06-12 2023-06-08 3.194 241,337,296 +556,548 14.66% 770,833,142
2023-06-09 2023-06-07 3.144 240,780,748 +843,304 14.62% 757,132,182
2023-06-08 2023-06-06 3.157 239,937,444 +265,754 14.57% 757,450,818
2023-06-07 2023-06-05 3.182 239,671,690 +294,026 14.56% 762,546,078
2023-06-06 2023-06-02 3.194 239,377,664 +171,245 14.54% 764,574,062
2023-06-05 2023-06-01 3.219 239,206,419 +2,232,656 14.53% 769,949,795
2023-06-02 2023-05-31 3.206 236,973,763 +484,658 14.39% 759,829,690
2023-06-01 2023-05-30 3.206 236,489,105 +316,643 14.36% 758,275,688
2023-05-31 2023-05-29 3.182 236,172,462 +277,063 14.34% 751,412,838
2023-05-30 2023-05-25 3.182 235,895,399 +360,141 14.33% 750,531,326
2023-05-29 2023-05-24 3.194 235,535,258 -265,754 14.31% 752,301,389
2023-05-25 2023-05-23 3.293 235,801,012 +503,236 14.32% 776,503,704
2023-05-24 2023-05-22 3.318 235,297,776 +141,358 14.29% 780,672,438
2023-05-23 2023-05-19 3.268 235,156,418 +151,052 14.28% 768,558,612
2023-05-22 2023-05-18 3.318 235,005,366 +357,031 14.27% 779,702,278
2023-05-19 2023-05-17 3.244 234,648,335 -203,556 14.25% 761,088,217
2023-05-18 2023-05-16 3.539 234,851,891 +333,606 14.26% 831,237,188
2023-05-17 2023-05-15 3.630 234,518,285 +9,300,996 14.24% 851,262,241
2023-05-16 2023-05-12 3.591 225,217,289 -449,156 14.27% 808,773,407
2023-05-15 2023-05-11 3.656 225,666,445 -1,312,168 14.30% 824,961,657
2023-05-12 2023-05-10 4.147 226,978,613 -745,497 14.38% 941,174,844
2023-05-11 2023-05-09 4.172 227,724,110 -504,740 14.43% 950,149,352
2023-05-10 2023-05-08 3.992 228,228,850 -1,497,574 14.46% 910,981,090
2023-05-09 2023-05-05 3.591 229,726,424 -289,528 14.56% 824,966,074
2023-05-08 2023-05-04 3.578 230,015,952 +210,566 14.58% 823,034,548
2023-05-05 2023-05-03 3.501 229,805,386 -140,894 14.56% 804,469,965
2023-05-04 2023-05-02 3.526 229,946,280 -194,309 14.57% 810,903,875
2023-05-03 2023-04-28 3.501 230,140,589 +1,218,110 14.58% 805,643,396
2023-05-02 2023-04-27 3.423 228,922,479 +837,620 14.51% 783,636,497
2023-04-28 2023-04-26 3.371 228,084,859 +778,785 14.45% 768,984,001
2023-04-27 2023-04-25 3.346 227,306,074 +112,250 14.41% 760,485,864
2023-04-26 2023-04-24 3.410 227,193,824 +80,511 14.40% 774,784,259
2023-04-25 2023-04-21 3.359 227,113,313 +1,097,731 14.39% 762,774,702
2023-04-24 2023-04-20 3.371 226,015,582 +123,862 14.32% 762,007,471
2023-04-21 2023-04-19 3.371 225,891,720 +6,967 14.32% 761,589,872
2023-04-20 2023-04-18 3.397 225,884,753 +78,963 14.32% 767,402,141
2023-04-19 2023-04-17 3.384 225,805,790 +428,873 14.31% 764,217,020
2023-04-18 2023-04-14 3.333 225,376,917 -38,707 14.28% 751,120,267
2023-04-17 2023-04-13 3.307 225,415,624 +133,152 14.29% 745,425,629
2023-04-14 2023-04-12 3.333 225,282,472 +227,598 14.28% 750,805,507
2023-04-13 2023-04-11 3.281 225,054,874 +159,472 14.26% 738,418,349
2023-04-12 2023-04-06 3.126 224,895,402 +32,514 14.25% 703,033,926
2023-04-11 2023-04-04 3.100 224,862,888 -1,902,437 14.25% 697,122,928
2023-04-06 2023-04-03 3.087 226,765,325 -1,659,757 14.37% 700,091,634
2023-04-04 2023-03-31 3.139 228,425,082 -589,895 14.48% 717,018,570
2023-04-03 2023-03-30 3.165 229,014,977 -561,864 14.51% 724,786,858
2023-03-31 2023-03-29 3.281 229,576,841 -1,387,260 14.55% 753,255,190
2023-03-30 2023-03-28 3.294 230,964,101 -2,206,300 14.64% 760,790,364
2023-03-29 2023-03-27 3.359 233,170,401 -4,644 14.78% 783,117,823
2023-03-28 2023-03-24 3.449 233,175,045 -137,023 14.78% 804,217,781
2023-03-27 2023-03-23 3.488 233,312,068 +206,695 14.79% 813,731,837
2023-03-24 2023-03-22 3.552 233,105,373 -191,987 14.77% 828,066,696
2023-03-23 2023-03-21 3.449 233,297,360 -334,428 14.79% 804,639,644
2023-03-22 2023-03-20 3.423 233,631,788 -548,091 14.81% 799,757,179
2023-03-21 2023-03-17 3.501 234,179,879 -534,157 14.84% 819,783,567
2023-03-20 2023-03-16 3.307 234,714,036 -166,440 14.87% 776,174,494
2023-03-17 2023-03-15 3.384 234,880,476 +548,865 14.89% 794,929,383
2023-03-16 2023-03-14 3.242 234,331,611 +116,121 14.85% 759,774,897
2023-03-15 2023-03-13 3.307 234,215,490 +108,380 14.84% 774,525,855
2023-03-14 2023-03-10 3.242 234,107,110 -365,394 14.84% 759,046,996
2023-03-13 2023-03-09 3.307 234,472,504 -281,788 14.86% 775,375,773
2023-03-10 2023-03-08 3.359 234,754,292 +139,346 14.88% 788,437,423
2023-03-09 2023-03-07 3.333 234,614,946 -394,812 14.87% 781,908,117
2023-03-08 2023-03-06 3.320 235,009,758 -39,455,466 14.89% 780,188,167
2023-03-07 2023-03-03 3.242 274,465,224 -36,385 17.39% 889,900,370
2023-03-06 2023-03-02 3.191 274,501,609 -52,641 17.40% 875,834,782
2023-03-03 2023-03-01 3.113 274,554,250 -4,851,908 17.40% 854,723,321
2023-03-02 2023-02-28 3.100 279,406,158 -205,147 17.71% 866,218,701
2023-03-01 2023-02-27 3.074 279,611,305 -230,694 17.72% 859,630,912
2023-02-28 2023-02-24 3.126 279,841,999 -270,949 17.73% 874,799,651
2023-02-27 2023-02-23 3.152 280,112,948 -997,093 17.75% 882,883,400
2023-02-24 2023-02-22 3.165 281,110,041 -438,937 17.82% 889,657,375
2023-02-23 2023-02-21 3.268 281,548,978 -29,418 17.84% 920,141,920
2023-02-22 2023-02-20 3.242 281,578,396 +144,765 17.84% 912,963,453
2023-02-21 2023-02-17 3.204 281,433,631 +32,126 17.84% 901,587,777
2023-02-20 2023-02-16 3.242 281,401,505 -20,127 17.83% 912,389,918
2023-02-17 2023-02-15 3.229 281,421,632 -94,445 17.83% 908,819,897
2023-02-16 2023-02-14 3.268 281,516,077 -48,771 17.84% 920,034,395
2023-02-15 2023-02-13 3.307 281,564,848 +84,381 17.84% 931,105,174
2023-02-14 2023-02-10 3.255 281,480,467 +161,021 17.84% 916,281,977
2023-02-13 2023-02-09 3.384 281,319,446 -330,558 17.83% 952,097,413
2023-02-10 2023-02-08 3.384 281,650,004 +77,414 17.85% 953,216,154
2023-02-09 2023-02-07 3.371 281,572,590 -13,160 17.33% 949,316,924
2023-02-08 2023-02-06 3.397 281,585,750 +1,080,297 17.33% 956,636,092
2023-02-07 2023-02-03 3.449 280,505,453 -37,159 17.26% 967,459,760
2023-02-06 2023-02-02 3.565 280,542,612 -110,702 17.26% 1,000,203,244
2023-02-03 2023-02-01 3.578 280,653,314 +260,885 17.27% 1,004,223,279
2023-02-02 2023-01-31 3.488 280,392,429 +4,645 17.25% 977,935,896
2023-02-01 2023-01-30 3.475 280,387,784 -59,609 17.25% 974,297,771
2023-01-31 2023-01-27 3.591 280,447,393 +60,383 17.26% 1,007,109,154
2023-01-30 2023-01-26 3.617 280,387,010 -126,959 17.25% 1,014,136,144
2023-01-27 2023-01-20 3.591 280,513,969 -171,085 17.26% 1,007,348,234
2023-01-26 2023-01-19 3.423 280,685,054 -105,283 17.27% 960,827,672
2023-01-20 2023-01-18 3.436 280,790,337 +16,257 17.28% 964,815,196
2023-01-19 2023-01-17 3.359 280,774,080 -178,827 17.28% 942,997,847
2023-01-18 2023-01-16 3.371 280,952,907 -124,682 17.29% 947,227,674
2023-01-17 2023-01-13 3.346 281,077,589 -192,761 17.30% 940,386,367
2023-01-16 2023-01-12 3.371 281,270,350 -180,374 17.31% 948,297,928
2023-01-13 2023-01-11 3.359 281,450,724 +38,707 17.32% 945,270,400
2023-01-12 2023-01-10 3.346 281,412,017 +281,787 17.32% 941,505,245
2023-01-11 2023-01-09 3.281 281,130,230 +20,127 17.30% 922,404,908
2023-01-10 2023-01-06 3.268 281,110,103 -76,640 17.30% 918,707,615
2023-01-09 2023-01-05 3.320 281,186,743 +853,103 17.30% 933,487,067
2023-01-06 2023-01-04 3.320 280,333,640 +17,805 17.25% 930,654,925
2023-01-05 2023-01-03 3.307 280,315,835 -14,708 17.25% 926,974,820
2023-01-04 2022-12-30 3.281 280,330,543 +27,094 17.25% 919,781,088
2023-01-03 2022-12-29 3.268 280,303,449 -61,931 17.25% 916,071,355
2022-12-30 2022-12-28 3.294 280,365,380 -18,579 17.25% 923,517,025
2022-12-29 2022-12-23 3.281 280,383,959 -69,673 17.25% 919,956,349
2022-12-28 2022-12-22 3.307 280,453,632 -24,772 17.26% 927,430,501
2022-12-23 2022-12-21 3.281 280,478,404 +642,536 17.26% 920,266,228
2022-12-22 2022-12-20 3.294 279,835,868 +955,289 17.22% 921,772,825
2022-12-21 2022-12-19 3.346 278,880,579 -188,144 17.16% 933,035,947
2022-12-20 2022-12-16 3.436 279,068,723 -50,320 17.17% 958,899,611
2022-12-19 2022-12-15 3.423 279,119,043 +79,737 17.18% 955,466,978
2022-12-16 2022-12-14 3.423 279,039,306 +13,160 17.17% 955,194,026
2022-12-15 2022-12-13 3.397 279,026,146 +555,059 17.17% 947,940,306
2022-12-14 2022-12-12 3.384 278,471,087 -77,414 17.14% 942,457,428
2022-12-13 2022-12-09 3.371 278,548,501 +193,535 17.14% 939,121,263
2022-12-12 2022-12-08 3.346 278,354,966 +370,813 17.13% 931,277,431
2022-12-09 2022-12-07 3.229 277,984,153 +398,682 17.11% 897,718,940
2022-12-08 2022-12-06 3.307 277,585,471 +876,010 17.08% 917,945,795
2022-12-07 2022-12-05 3.333 276,709,461 +867,234 17.03% 922,197,743
2022-12-06 2022-12-02 3.229 275,842,227 -322,374 16.97% 890,801,828
2022-12-05 2022-12-01 3.242 276,164,601 -493,323 16.99% 895,410,271
2022-12-02 2022-11-30 3.229 276,657,924 +37,158 17.02% 893,436,031
2022-12-01 2022-11-29 3.216 276,620,766 -383,199 17.02% 889,742,769
2022-11-30 2022-11-28 3.204 277,003,965 -1,240,947 17.05% 887,397,104
2022-11-29 2022-11-25 3.126 278,244,912 -888,713 17.12% 869,807,079
2022-11-28 2022-11-24 3.074 279,133,625 -198,180 17.18% 858,162,343
2022-11-25 2022-11-23 3.087 279,331,805 +78,962 17.19% 862,379,907
2022-11-24 2022-11-22 2.919 279,252,843 +31,740 17.18% 815,241,694
2022-11-23 2022-11-21 2.855 279,221,103 +221,404 17.18% 797,114,763
2022-11-22 2022-11-18 2.906 278,999,699 +212,115 17.17% 810,898,680
2022-11-21 2022-11-17 2.932 278,787,584 +547,317 17.16% 817,484,686
2022-11-18 2022-11-16 2.932 278,240,267 +74,317 17.12% 815,879,797
2022-11-17 2022-11-15 2.958 278,165,950 -147,861 17.12% 822,848,327
2022-11-16 2022-11-14 2.894 278,313,811 -22,450 17.13% 805,310,046
2022-11-15 2022-11-11 2.868 278,336,261 -678,273 17.13% 798,184,158
2022-11-14 2022-11-10 2.777 279,014,534 -344,463 17.17% 774,899,939
2022-11-11 2022-11-09 2.764 279,358,997 +92,896 17.19% 772,247,972
2022-11-10 2022-11-08 2.777 279,266,101 +147,861 17.18% 775,598,610
2022-11-09 2022-11-07 2.803 279,118,240 +196,627 17.18% 782,399,010
2022-11-08 2022-11-04 2.751 278,921,613 +417,262 17.16% 767,435,901
2022-11-07 2022-11-03 2.584 278,504,351 +232,239 17.14% 719,519,089
2022-11-04 2022-11-02 2.609 278,272,112 +1,054,379 17.12% 726,108,288
2022-11-03 2022-11-01 2.532 277,217,733 +14,708 17.06% 701,871,196
2022-11-02 2022-10-31 2.467 277,203,025 +51,868 17.06% 683,930,030
2022-11-01 2022-10-28 2.545 277,151,157 +1,132,567 17.05% 705,282,751
2022-10-31 2022-10-27 2.558 276,018,590 +102,961 16.99% 705,966,127
2022-10-28 2022-10-26 2.403 275,915,629 -664,987 16.98% 662,932,921
2022-10-27 2022-10-25 2.403 276,580,616 -806,654 17.02% 664,530,662
2022-10-26 2022-10-24 2.429 277,387,270 -199,728 17.07% 673,635,112
2022-10-25 2022-10-21 2.519 277,586,998 +726,143 17.08% 699,220,370
2022-10-24 2022-10-20 2.519 276,860,855 -1,787,489 17.04% 697,391,272
2022-10-21 2022-10-19 2.545 278,648,344 -648,730 17.15% 709,092,730
2022-10-20 2022-10-18 2.584 279,297,074 -7,331,882 17.19% 721,567,098
2022-10-19 2022-10-17 2.493 286,628,956 -493,128 17.64% 714,591,278
2022-10-18 2022-10-14 2.493 287,122,084 -373,910 17.67% 715,820,690
2022-10-17 2022-10-13 2.493 287,495,994 +2,854,256 17.69% 716,752,881
2022-10-14 2022-10-12 2.519 284,641,738 +255,466 17.52% 716,990,720
2022-10-13 2022-10-11 2.480 284,386,272 +2,366,547 17.50% 705,326,494
2022-10-12 2022-10-10 2.480 282,019,725 +1,866,452 17.35% 699,457,053
2022-10-11 2022-10-07 2.493 280,153,273 +952,967 17.24% 698,446,829
2022-10-10 2022-10-06 2.506 279,200,306 +183,471 17.18% 699,677,584
2022-10-07 2022-10-05 2.545 279,016,835 -670,406 17.17% 710,030,451
2022-10-06 2022-10-03 2.454 279,687,241 +997,093 17.21% 686,446,344
2022-10-05 2022-09-30 2.716 278,690,148 +1,538,139 17.15% 756,792,446
2022-10-03 2022-09-29 2.812 277,152,009 +14,240,314 17.05% 779,223,199
2022-09-30 2022-09-28 2.908 262,911,695 +306,238 17.18% 764,426,524
2022-09-29 2022-09-27 2.962 262,605,457 +572,548 16.79% 777,942,467
2022-09-28 2022-09-26 2.880 262,032,909 -428,792 16.75% 754,683,952
2022-09-27 2022-09-23 3.086 262,461,701 -115,933 16.78% 809,913,129
2022-09-26 2022-09-22 3.113 262,577,634 -422,696 16.79% 817,473,287
2022-09-23 2022-09-21 3.113 263,000,330 -70,070 16.82% 818,789,251
2022-09-22 2022-09-20 3.100 263,070,400 -454,982 16.82% 815,399,435
2022-09-21 2022-09-19 3.086 263,525,382 -104,267 16.85% 813,195,472
2022-09-20 2022-09-16 3.127 263,629,649 +668,620 16.86% 824,364,118
2022-09-19 2022-09-15 3.209 262,961,029 +450,607 16.81% 843,912,131
2022-09-16 2022-09-14 3.264 262,510,422 +372,590 16.79% 856,867,141
2022-09-15 2022-09-13 3.278 262,137,832 -158,223 16.76% 859,246,133
2022-09-14 2022-09-09 3.278 262,296,055 +24,777 16.77% 859,764,762
2022-09-13 2022-09-08 3.250 262,271,278 -479,044 16.77% 852,489,543
2022-09-09 2022-09-07 3.168 262,750,322 -499,460 16.80% 832,425,199
2022-09-08 2022-09-06 3.141 263,249,782 -362,382 16.83% 826,786,705
2022-09-07 2022-09-05 3.031 263,612,164 +70,727 16.86% 799,001,697
2022-09-06 2022-09-02 3.031 263,541,437 -119,579 16.85% 798,787,325
2022-09-05 2022-09-01 3.086 263,661,016 +177,910 16.86% 813,614,015
2022-09-02 2022-08-31 3.086 263,483,106 -131,974 16.85% 813,065,015
2022-09-01 2022-08-30 3.113 263,615,080 -316,446 16.86% 820,703,129
2022-08-31 2022-08-29 3.168 263,931,526 +226,033 16.88% 836,167,398
2022-08-30 2022-08-26 3.127 263,705,493 -552,687 16.86% 824,601,281
2022-08-29 2022-08-25 3.017 264,258,180 -1,927,113 16.90% 797,335,503
2022-08-26 2022-08-24 2.962 266,185,293 -72,914 17.02% 788,547,374
2022-08-25 2022-08-23 3.017 266,258,207 -64,894 17.03% 803,370,103
2022-08-24 2022-08-22 3.017 266,323,101 +64,165 17.03% 803,565,905
2022-08-23 2022-08-19 2.990 266,258,936 +1,139,643 17.03% 796,068,918
2022-08-22 2022-08-18 2.921 265,119,293 -166,243 16.95% 774,481,268
2022-08-19 2022-08-17 2.976 265,285,536 +489,981 16.96% 789,520,276
2022-08-18 2022-08-16 2.990 264,795,555 -45,207 16.93% 791,693,658
2022-08-17 2022-08-15 2.990 264,840,762 +25,520 16.93% 791,828,819
2022-08-16 2022-08-12 3.031 264,815,242 -637,996 16.93% 802,648,196
2022-08-15 2022-08-11 2.990 265,453,238 +32,082 16.97% 793,660,018
2022-08-12 2022-08-10 2.949 265,421,156 -124,683 16.97% 782,643,492
2022-08-11 2022-08-09 2.990 265,545,839 -129,057 16.98% 793,936,880
2022-08-10 2022-08-08 3.045 265,674,896 -166,244 16.99% 808,897,467
2022-08-09 2022-08-05 3.058 265,841,140 -114,475 17.00% 813,049,591
2022-08-08 2022-08-04 2.976 265,955,615 -435,295 17.01% 791,514,508
2022-08-05 2022-08-03 3.017 266,390,910 -429,457 17.03% 803,770,503
2022-08-04 2022-08-02 3.004 266,820,367 +2,187 17.06% 801,406,894
2022-08-03 2022-08-01 3.141 266,818,180 -59,060 17.06% 837,993,947
2022-08-02 2022-07-29 3.223 266,877,240 +241,345 17.06% 860,140,470
2022-08-01 2022-07-28 3.278 266,635,895 +183,743 17.05% 873,990,068
2022-07-29 2022-07-27 3.278 266,452,152 +80,205 17.04% 873,387,788
2022-07-28 2022-07-26 3.333 266,371,947 +93,330 17.03% 887,737,857
2022-07-27 2022-07-25 3.319 266,278,617 +113,745 17.03% 883,774,854
2022-07-26 2022-07-22 3.360 266,164,872 +83,851 17.02% 894,348,543
2022-07-25 2022-07-21 3.292 266,081,021 -353,839 17.01% 875,820,531
2022-07-22 2022-07-20 3.250 266,434,860 -982,551 17.04% 866,022,897
2022-07-21 2022-07-19 3.264 267,417,411 +912,152 17.10% 872,884,172
2022-07-20 2022-07-18 3.113 266,505,259 -148,015 17.04% 829,701,017
2022-07-19 2022-07-15 3.004 266,653,274 -239,887 17.05% 800,905,022
2022-07-18 2022-07-14 3.004 266,893,161 -232,595 17.07% 801,625,534
2022-07-15 2022-07-13 3.031 267,125,756 -250,823 17.08% 809,651,304
2022-07-14 2022-07-12 3.031 267,376,579 -205,618 17.10% 810,411,542
2022-07-13 2022-07-11 3.058 267,582,197 -29,894 17.11% 818,374,446
2022-07-12 2022-07-08 3.113 267,612,091 +155,306 17.11% 833,146,876
2022-07-11 2022-07-07 3.058 267,456,785 -104,993 17.10% 817,990,886
2022-07-08 2022-07-06 3.058 267,561,778 -80,206 17.11% 818,311,997
2022-07-07 2022-07-05 3.141 267,641,984 +416,338 17.11% 840,581,262
2022-07-06 2022-07-04 3.127 267,225,646 +204,888 17.09% 835,608,722
2022-07-05 2022-06-30 3.086 267,020,758 +4,375 17.07% 823,981,620
2022-07-04 2022-06-29 3.141 267,016,383 +23,333 17.07% 838,616,442
2022-06-30 2022-06-28 3.182 266,993,050 +579,665 17.07% 849,528,442
2022-06-29 2022-06-27 3.113 266,413,385 +99,892 17.03% 829,414,989
2022-06-28 2022-06-24 3.072 266,313,493 -185,931 17.03% 818,146,678
2022-06-27 2022-06-23 3.086 266,499,424 -121,037 17.04% 822,372,870
2022-06-24 2022-06-22 3.058 266,620,461 -357,278 17.05% 815,433,069
2022-06-23 2022-06-21 3.072 266,977,739 -48,852 17.07% 820,187,320
2022-06-22 2022-06-20 3.017 267,026,591 -247,907 17.07% 805,688,517
2022-06-21 2022-06-17 2.949 267,274,498 -1,855,657 17.09% 788,108,414
2022-06-20 2022-06-16 2.976 269,130,155 -416,815 17.21% 800,962,304
2022-06-17 2022-06-15 3.004 269,546,970 -1,037,868 17.24% 809,596,368
2022-06-16 2022-06-14 2.976 270,584,838 -215,825 17.30% 805,291,608
2022-06-15 2022-06-13 3.031 270,800,663 -668,620 17.32% 820,789,853
2022-06-14 2022-06-10 3.127 271,469,283 -103,537 17.36% 848,878,482
2022-06-13 2022-06-09 3.168 271,572,820 -755,388 17.36% 860,375,953
2022-06-10 2022-06-08 3.168 272,328,208 -1,824,129 17.41% 862,769,115
2022-06-09 2022-06-07 3.141 274,152,337 -1,498,539 17.53% 861,028,281
2022-06-08 2022-06-06 3.100 275,650,876 -894,946 17.63% 854,393,229
2022-06-07 2022-06-02 3.113 276,545,822 -1,187,920 17.68% 860,959,932
2022-06-06 2022-06-01 3.789 277,733,742 -1,763,250 17.76% 1,052,294,773
2022-06-02 2022-05-31 3.744 279,496,992 +23,271,239 17.87% 1,046,368,633
2022-06-01 2022-05-30 3.729 256,225,753 -1,968,711 17.96% 955,394,388
2022-05-31 2022-05-27 3.669 258,194,464 -690,367 18.10% 947,207,175
2022-05-30 2022-05-26 3.669 258,884,831 -913,996 18.15% 949,739,842
2022-05-27 2022-05-25 3.654 259,798,827 -756,724 18.21% 949,186,792
2022-05-26 2022-05-24 3.593 260,555,551 -465,685 18.26% 936,281,533
2022-05-25 2022-05-23 3.639 261,021,236 -861,576 18.30% 949,728,421
2022-05-24 2022-05-20 3.578 261,882,812 -1,140,818 18.36% 937,113,468
2022-05-23 2022-05-19 3.503 263,023,630 -486,478 18.44% 921,422,716
2022-05-20 2022-05-18 3.533 263,510,108 +202,193 18.47% 931,050,780
2022-05-19 2022-05-17 3.488 263,307,915 +372,460 18.46% 918,459,744
2022-05-18 2022-05-16 3.458 262,935,455 -168,272 18.43% 909,253,988
2022-05-17 2022-05-13 3.458 263,103,727 -274,686 18.44% 909,835,887
2022-05-16 2022-05-12 3.413 263,378,413 -43,228 18.46% 898,905,961
2022-05-13 2022-05-11 3.503 263,421,641 -54,538 18.47% 922,817,026
2022-05-12 2022-05-10 3.548 263,476,179 -58,526 18.47% 934,892,307
2022-05-11 2022-05-06 3.503 263,534,705 +151,647 18.47% 923,213,111
2022-05-10 2022-05-05 3.639 263,383,058 +29,264 18.46% 958,321,934
2022-05-06 2022-05-04 3.639 263,353,794 +134,132 18.46% 958,215,457
2022-05-05 2022-05-03 3.669 263,219,662 +91,785 18.45% 965,642,519
2022-05-04 2022-04-29 3.608 263,127,877 -2,152,953 18.44% 949,481,113
2022-05-03 2022-04-28 3.548 265,280,830 +724,967 18.60% 941,295,749
2022-04-29 2022-04-27 3.383 264,555,863 +220,816 18.54% 894,969,295
2022-04-28 2022-04-26 3.338 264,335,047 -293,970 18.53% 882,299,330
2022-04-27 2022-04-25 3.368 264,629,017 -506,808 18.55% 891,238,027
2022-04-26 2022-04-22 3.623 265,135,825 +879,537 18.59% 960,713,034
2022-04-25 2022-04-21 3.623 264,256,288 -143,840 18.52% 957,526,053
2022-04-22 2022-04-20 3.669 264,400,128 -162,957 18.53% 969,973,153
2022-04-21 2022-04-19 3.699 264,563,085 +859,912 18.55% 978,526,474
2022-04-20 2022-04-14 3.714 263,703,173 -393,079 18.48% 979,310,781
2022-04-19 2022-04-13 3.834 264,096,252 +1,890,958 18.51% 1,012,536,401
2022-04-14 2022-04-12 3.608 262,205,294 +954,961 18.38% 946,152,028
2022-04-13 2022-04-11 3.548 261,250,333 -1,001,448 18.31% 926,994,340
2022-04-12 2022-04-08 3.593 262,251,781 +560,893 18.38% 942,376,774
2022-04-11 2022-04-07 3.639 261,690,888 -699,393 18.34% 952,164,957
2022-04-08 2022-04-06 3.699 262,390,281 -168,291 18.39% 970,490,031
2022-04-07 2022-04-04 3.774 262,558,572 -219,466 18.40% 990,850,539
2022-04-06 2022-04-01 3.744 262,778,038 +142,260 18.42% 983,776,943
2022-04-04 2022-03-31 3.684 262,635,778 +319,917 18.41% 967,449,266
2022-04-01 2022-03-30 3.684 262,315,861 +798,794 18.39% 966,270,815
2022-03-31 2022-03-29 3.518 261,517,067 +1,591,602 18.33% 920,076,887
2022-03-30 2022-03-28 3.368 259,925,465 +286,661 18.22% 875,397,042
2022-03-29 2022-03-25 3.368 259,638,804 -152,309 18.20% 874,431,603
2022-03-28 2022-03-24 3.488 259,791,113 +216,825 18.21% 906,192,581
2022-03-25 2022-03-23 3.518 259,574,288 +560,385 18.20% 913,241,746
2022-03-24 2022-03-22 3.548 259,013,903 +576,648 18.16% 919,058,817
2022-03-23 2022-03-21 3.473 258,437,255 +373,791 18.12% 897,584,463
2022-03-22 2022-03-18 3.473 258,063,464 +29,264 18.09% 896,286,240
2022-03-21 2022-03-17 3.473 258,034,200 -74,492 18.09% 896,184,603
2022-03-18 2022-03-16 3.308 258,108,692 +150,851 18.09% 853,755,545
2022-03-17 2022-03-15 3.052 257,957,841 -536,076 18.08% 787,323,108
2022-03-16 2022-03-14 3.293 258,493,917 -397,069 18.12% 851,143,269
2022-03-15 2022-03-11 3.473 258,890,986 -198,867 18.15% 899,160,326
2022-03-14 2022-03-10 3.563 259,089,853 -632,518 18.16% 923,223,770
2022-03-11 2022-03-09 3.488 259,722,371 -928,490 18.21% 905,952,798
2022-03-10 2022-03-08 3.503 260,650,861 -631,852 18.27% 913,110,447
2022-03-09 2022-03-07 3.699 261,282,713 -558,690 18.32% 966,393,523
2022-03-08 2022-03-04 3.849 261,841,403 +379,111 18.35% 1,007,828,212
2022-03-07 2022-03-03 4.075 261,462,292 -889,049 18.33% 1,065,335,947
2022-03-04 2022-03-02 3.669 262,351,341 +1,768,527 18.39% 962,457,013
2022-03-03 2022-03-01 3.714 260,582,814 -3,991 18.27% 967,722,747
2022-03-02 2022-02-28 3.669 260,586,805 -174,258 18.27% 955,983,671
2022-03-01 2022-02-25 3.639 260,761,063 -148,319 18.28% 948,781,779
2022-02-28 2022-02-24 3.699 260,909,382 -56,572 18.29% 965,012,702
2022-02-25 2022-02-23 3.774 260,965,954 +1,032,246 18.29% 984,840,275
2022-02-24 2022-02-22 3.804 259,933,708 +145,659 18.22% 988,761,050
2022-02-23 2022-02-21 3.939 259,788,049 +196,872 18.21% 1,023,360,586
2022-02-22 2022-02-18 3.939 259,591,177 -26,605 18.20% 1,022,585,065
2022-02-21 2022-02-17 4.014 259,617,782 -328,563 18.20% 1,042,206,850
2022-02-18 2022-02-16 4.029 259,946,345 -23,279 18.22% 1,047,434,167
2022-02-17 2022-02-15 3.999 259,969,624 -1,749,232 18.22% 1,039,710,595
2022-02-16 2022-02-14 4.014 261,718,856 +1,747,237 18.35% 1,050,641,379
2022-02-15 2022-02-11 4.120 259,971,619 +171,598 18.22% 1,070,988,305
2022-02-14 2022-02-10 4.165 259,800,021 +388,423 18.21% 1,081,999,793
2022-02-11 2022-02-09 4.105 259,411,598 +556,694 18.18% 1,064,780,926
2022-02-10 2022-02-08 3.999 258,854,904 -274,689 18.15% 1,035,252,435
2022-02-09 2022-02-07 3.954 259,129,593 -221,942 18.16% 1,024,662,844
2022-02-08 2022-02-04 3.834 259,351,535 +339,870 18.18% 994,345,311
2022-02-07 2022-01-31 3.789 259,011,665 -984,359 18.16% 981,359,410
2022-02-04 2022-01-27 3.864 259,996,024 +375,786 18.23% 1,004,634,427
2022-01-28 2022-01-26 3.924 259,620,238 +270,699 18.20% 1,018,796,109
2022-01-27 2022-01-25 3.879 259,349,539 -448,283 18.18% 1,006,035,748
2022-01-26 2022-01-24 4.029 259,797,822 -140,337 18.21% 1,046,835,704
2022-01-25 2022-01-21 3.969 259,938,159 +57,864 18.22% 1,031,768,328
2022-01-24 2022-01-20 3.909 259,880,295 +336,583 18.22% 1,015,909,276
2022-01-21 2022-01-19 3.879 259,543,712 -15,298 18.19% 1,006,788,959
2022-01-20 2022-01-18 3.894 259,559,010 +17,293 18.19% 1,010,750,814
2022-01-19 2022-01-17 3.909 259,541,717 -261,387 18.19% 1,014,585,726
2022-01-18 2022-01-14 3.924 259,803,104 +19,953 18.21% 1,019,513,708
2022-01-17 2022-01-13 3.894 259,783,151 -931,143 18.21% 1,011,623,644
2022-01-14 2022-01-12 3.969 260,714,294 +529,425 18.28% 1,034,849,028
2022-01-13 2022-01-11 3.924 260,184,869 +5,589 18.24% 1,021,011,822
2022-01-12 2022-01-10 3.804 260,179,280 -1,170,656 18.24% 989,695,181
2022-01-11 2022-01-07 3.789 261,349,936 -114,398 18.32% 990,218,796
2022-01-10 2022-01-06 3.744 261,464,334 -371,130 18.33% 978,858,755
2022-01-07 2022-01-05 3.819 261,835,464 -225,471 18.35% 999,931,874
2022-01-06 2022-01-04 3.849 262,060,935 -494,840 18.37% 1,008,673,191
2022-01-05 2022-01-03 3.819 262,555,775 -279,345 18.40% 1,002,682,693
2022-01-04 2021-12-31 3.759 262,835,120 +1,231,845 18.42% 987,942,414
2022-01-03 2021-12-29 3.729 261,603,275 -413,697 18.34% 975,445,668
2021-12-30 2021-12-28 3.744 262,016,972 -71,831 18.37% 980,927,697
2021-12-29 2021-12-24 3.669 262,088,803 -170,782 18.37% 961,493,872
2021-12-28 2021-12-22 3.654 262,259,585 +1,330 18.38% 958,177,283
2021-12-23 2021-12-21 3.684 262,258,255 -935,141 18.38% 966,058,616
2021-12-22 2021-12-20 3.654 263,193,396 -697,697 18.45% 961,589,004
2021-12-21 2021-12-17 3.654 263,891,093 +240,103 18.50% 964,138,071
2021-12-20 2021-12-16 3.729 263,650,990 -272,694 18.48% 983,081,026
2021-12-17 2021-12-15 3.699 263,923,684 -180,244 18.50% 976,161,553
2021-12-16 2021-12-14 3.714 264,103,928 -294,642 18.51% 980,799,059
2021-12-15 2021-12-13 3.789 264,398,570 -109,743 18.53% 1,001,769,649
2021-12-14 2021-12-10 3.834 264,508,313 -115,729 18.54% 1,014,116,229
2021-12-13 2021-12-09 3.909 264,624,042 +85,134 18.55% 1,034,453,262
2021-12-10 2021-12-08 3.774 264,538,908 -203,523 18.54% 998,323,984
2021-12-09 2021-12-07 3.819 264,742,431 -399,729 18.56% 1,011,033,383
2021-12-08 2021-12-06 3.759 265,142,160 -2,617,198 18.59% 996,614,096
2021-12-07 2021-12-03 3.864 267,759,358 -270,366 18.77% 1,034,632,242
2021-12-06 2021-12-02 3.699 268,029,724 -192,216 18.79% 991,348,361
2021-12-03 2021-12-01 3.729 268,221,940 -333,218 18.80% 1,000,124,824
2021-12-02 2021-11-30 3.759 268,555,158 -1,717,308 18.83% 1,009,442,844
2021-12-01 2021-11-29 3.623 270,272,466 -633,847 18.95% 979,325,524
2021-11-30 2021-11-26 3.639 270,906,313 -395,517 18.99% 985,695,374
2021-11-29 2021-11-25 3.744 271,301,830 -699,028 19.02% 1,015,687,943
2021-11-26 2021-11-24 3.714 272,000,858 -258,434 19.07% 1,010,125,777
2021-11-25 2021-11-23 3.714 272,259,292 -442,297 19.08% 1,011,085,520
2021-11-24 2021-11-22 3.684 272,701,589 -560,020 19.12% 1,004,527,845
2021-11-23 2021-11-19 3.714 273,261,609 -99,766 19.16% 1,014,807,811
2021-11-22 2021-11-18 3.684 273,361,375 -468,901 19.16% 1,006,958,243
2021-11-19 2021-11-17 3.639 273,830,276 -423,673 19.19% 996,334,243
2021-11-18 2021-11-16 3.714 274,253,949 -1,576,305 19.22% 1,018,493,050
2021-11-17 2021-11-15 3.639 275,830,254 -520,779 19.34% 1,003,611,183
2021-11-16 2021-11-12 3.623 276,351,033 -590,615 19.37% 1,001,351,060
2021-11-15 2021-11-11 3.639 276,941,648 +619,880 19.41% 1,007,655,002
2021-11-12 2021-11-10 3.548 276,321,768 -465,359 19.37% 980,472,300
2021-11-11 2021-11-09 3.593 276,787,127 +1,839,022 19.40% 994,608,154
2021-11-10 2021-11-08 3.503 274,948,105 -198,868 19.27% 963,196,462
2021-11-09 2021-11-05 3.548 275,146,973 +360,489 19.29% 976,303,776
2021-11-08 2021-11-04 3.639 274,786,484 +1,452,594 19.26% 999,813,416
2021-11-05 2021-11-03 3.654 273,333,890 +53,209 19.16% 998,637,758
2021-11-04 2021-11-02 3.684 273,280,681 +736,939 19.16% 1,006,660,997
2021-11-03 2021-11-01 3.774 272,543,742 +858,653 19.10% 1,028,532,840
2021-11-02 2021-10-29 3.834 271,685,089 -3,834,356 19.04% 1,041,631,754
2021-11-01 2021-10-28 3.864 275,519,445 -1,147,310 19.31% 1,064,617,511
2021-10-29 2021-10-27 4.014 276,666,755 -313,265 19.39% 1,110,648,065
2021-10-28 2021-10-26 4.150 276,980,020 -218,821 19.42% 1,149,385,598
2021-10-27 2021-10-25 4.180 277,198,841 +476,217 19.43% 1,158,629,102
2021-10-26 2021-10-22 4.150 276,722,624 -788,152 19.40% 1,148,317,481
2021-10-25 2021-10-21 4.135 277,510,776 +924,499 19.45% 1,147,415,659
2021-10-22 2021-10-20 4.255 276,586,277 -113,068 19.39% 1,176,861,325
2021-10-21 2021-10-19 4.375 276,699,345 -337,276 19.40% 1,210,624,188
2021-10-20 2021-10-18 4.300 277,036,621 +640,498 19.42% 1,191,273,392
2021-10-19 2021-10-15 4.360 276,396,123 +3,941,554 19.37% 1,205,141,860
2021-10-18 2021-10-12 4.480 272,454,569 +330,565 19.10% 1,220,727,101
2021-10-15 2021-10-11 4.586 272,124,004 -263,484 19.08% 1,247,886,018
2021-10-12 2021-10-08 4.751 272,387,488 -111,073 19.09% 1,294,143,585
2021-10-11 2021-10-07 4.751 272,498,561 +13,967 19.10% 1,294,671,306
2021-10-08 2021-10-06 4.736 272,484,594 +335,880 19.10% 1,290,508,096
2021-10-07 2021-10-05 4.691 272,148,714 -522,110 19.08% 1,276,641,939
2021-10-06 2021-10-04 4.691 272,670,824 -125,837 19.11% 1,279,091,142
2021-10-05 2021-09-30 4.601 272,796,661 +160,291 19.12% 1,255,072,181
2021-10-04 2021-09-29 4.646 272,636,370 +150,980 19.11% 1,266,632,120
2021-09-30 2021-09-28 4.871 272,485,390 +305,284 19.10% 1,327,383,633
2021-09-29 2021-09-27 4.796 272,180,106 -164,947 19.08% 1,305,435,109
2021-09-28 2021-09-24 5.112 272,345,053 +129,353 19.09% 1,392,216,046
2021-09-27 2021-09-23 5.142 272,215,700 +12,803 19.08% 1,399,740,415
2021-09-24 2021-09-21 5.037 272,202,897 -148,327 19.08% 1,371,026,272
2021-09-23 2021-09-20 4.977 272,351,224 -341,865 19.09% 1,355,393,979
2021-09-21 2021-09-17 5.292 272,693,089 -773,520 19.12% 1,443,195,021
2021-09-20 2021-09-16 5.187 273,466,609 -2,621,188 19.17% 1,418,507,470
2021-09-17 2021-09-15 5.187 276,087,797 -733,606 19.35% 1,432,103,919
2021-09-16 2021-09-14 5.142 276,821,403 -1,301,615 19.40% 1,423,423,063
2021-09-15 2021-09-13 5.202 278,123,018 -528,614 19.50% 1,446,842,505
2021-09-14 2021-09-10 5.067 278,651,632 -161,768 19.53% 1,411,886,282
2021-09-13 2021-09-09 4.992 278,813,400 -112,403 19.54% 1,391,745,908
2021-09-10 2021-09-08 5.112 278,925,803 +600,270 19.55% 1,425,856,553
2021-09-09 2021-09-07 5.202 278,325,533 +850,452 19.51% 1,447,896,022
2021-09-08 2021-09-06 4.962 277,475,081 -289,322 19.45% 1,376,721,686
2021-09-07 2021-09-03 4.977 277,764,403 +469,247 19.47% 1,382,333,422
2021-09-06 2021-09-02 4.811 277,295,156 +426,334 19.44% 1,334,137,183
2021-09-03 2021-09-01 4.811 276,868,822 +358,932 19.41% 1,332,085,982
2021-09-02 2021-08-31 4.766 276,509,890 +77,153 19.38% 1,317,886,953
2021-09-01 2021-08-30 4.766 276,432,737 +403,055 19.38% 1,317,519,230
2021-08-31 2021-08-27 4.781 276,029,682 +270,698 19.35% 1,319,748,363
2021-08-30 2021-08-26 4.826 275,758,984 -89,789 19.33% 1,330,892,352
2021-08-27 2021-08-25 4.781 275,848,773 -188,226 19.34% 1,318,883,404
2021-08-26 2021-08-24 4.285 276,036,999 -503,486 19.35% 1,182,824,697
2021-08-25 2021-08-23 4.120 276,540,485 +445,622 19.38% 1,139,245,993
2021-08-24 2021-08-20 3.954 276,094,863 +3,125,821 19.35% 1,091,747,740
2021-08-23 2021-08-19 4.210 272,969,042 +817,936 19.13% 1,149,157,759
2021-08-20 2021-08-18 4.345 272,151,106 +889,914 19.08% 1,182,540,907
2021-08-19 2021-08-17 4.270 271,261,192 +135,682 19.01% 1,158,281,801
2021-08-18 2021-08-16 4.390 271,125,510 -27,270 19.01% 1,190,313,777
2021-08-17 2021-08-13 4.465 271,152,780 -559,355 19.01% 1,210,817,635
2021-08-16 2021-08-12 4.541 271,712,135 +125,040 19.05% 1,233,741,589
2021-08-13 2021-08-11 4.360 271,587,095 -15,963 19.04% 1,184,173,545
2021-08-12 2021-08-10 4.375 271,603,058 -47,887 19.04% 1,188,326,744
2021-08-11 2021-08-09 4.345 271,650,945 -53,209 19.04% 1,180,367,626
2021-08-10 2021-08-06 4.315 271,704,154 -4,656 19.05% 1,172,428,594
2021-08-09 2021-08-05 4.270 271,708,810 -20,980 19.05% 1,160,193,124
2021-08-06 2021-08-04 4.300 271,729,790 +1,176,575 19.05% 1,168,453,713
2021-08-05 2021-08-03 4.420 270,553,215 +248,085 18.97% 1,195,936,873
2021-08-04 2021-08-02 4.390 270,305,130 +311,936 18.95% 1,186,712,088
2021-08-03 2021-07-30 4.315 269,993,194 +589,242 18.93% 1,165,045,643
2021-08-02 2021-07-29 4.300 269,403,952 +1,339,433 18.88% 1,158,452,476
2021-07-30 2021-07-28 4.330 268,064,519 +961,071 18.79% 1,160,753,626
2021-07-29 2021-07-27 4.420 267,103,448 -573,988 18.72% 1,180,687,734
2021-07-28 2021-07-26 4.526 267,677,436 -168,229 18.76% 1,211,396,978
2021-07-27 2021-07-23 4.661 267,845,665 +76,590 18.78% 1,248,402,249
2021-07-26 2021-07-22 4.871 267,769,075 -274,690 18.77% 1,304,408,606
2021-07-23 2021-07-21 4.766 268,043,765 +111,119 18.79% 1,277,536,151
2021-07-22 2021-07-20 4.781 267,932,646 +491,149 18.78% 1,281,034,954
2021-07-21 2021-07-19 4.736 267,441,497 -154,052 18.75% 1,266,623,599
2021-07-20 2021-07-16 4.856 267,595,549 +18,590 18.76% 1,299,539,949
2021-07-19 2021-07-15 4.962 267,576,959 -105,727 18.76% 1,327,611,117
2021-07-16 2021-07-14 4.886 267,682,686 -132,836 18.76% 1,308,012,424
2021-07-15 2021-07-13 5.037 267,815,522 +368,350 18.77% 1,348,928,026
2021-07-14 2021-07-12 4.992 267,447,172 -340,535 18.75% 1,335,009,390
2021-07-13 2021-07-09 5.022 267,787,707 -232,787 18.77% 1,344,761,696
2021-07-12 2021-07-08 5.007 268,020,494 -777,511 18.79% 1,341,900,960
2021-07-09 2021-07-07 4.736 268,798,005 -191,405 18.84% 1,273,048,125
2021-07-08 2021-07-06 4.631 268,989,410 -153,640 18.86% 1,245,644,531
2021-07-07 2021-07-05 4.631 269,143,050 -506,812 18.87% 1,246,356,012
2021-07-06 2021-07-02 4.706 269,649,862 -1,167,315 18.90% 1,268,974,125
2021-07-05 2021-06-30 4.856 270,817,177 +1,066,168 18.98% 1,315,185,330
2021-07-02 2021-06-29 4.766 269,751,009 +823,986 18.91% 1,285,673,128
2021-06-30 2021-06-28 4.962 268,927,023 -317,256 18.85% 1,334,309,601
2021-06-29 2021-06-25 5.007 269,244,279 -2,142,310 18.87% 1,348,028,097
2021-06-28 2021-06-24 5.007 271,386,589 +146,024 19.02% 1,358,754,022
2021-06-25 2021-06-23 4.962 271,240,565 +439,636 19.01% 1,345,788,482
2021-06-24 2021-06-22 4.962 270,800,929 +59,195 18.98% 1,343,607,182
2021-06-23 2021-06-21 4.962 270,741,734 -6,980 18.98% 1,343,313,480
2021-06-22 2021-06-18 4.962 270,748,714 +75,111 18.98% 1,343,348,112
2021-06-21 2021-06-17 4.992 270,673,603 +54,797 18.97% 1,351,114,686
2021-06-18 2021-06-16 4.962 270,618,806 -7,317 18.97% 1,342,703,559
2021-06-17 2021-06-15 5.561 270,626,123 -93,115 18.97% 1,505,001,808
2021-06-16 2021-06-11 5.890 270,719,238 +10,940,516 18.98% 1,594,578,546
2021-06-15 2021-06-10 5.827 259,778,722 +1,915 18.97% 1,513,859,145
2021-06-11 2021-06-09 5.749 259,776,807 -81,709 18.97% 1,493,500,566
2021-06-10 2021-06-08 5.796 259,858,516 +662,610 18.98% 1,506,182,616
2021-06-09 2021-06-07 5.765 259,195,906 +65,112 18.93% 1,494,221,252
2021-06-08 2021-06-04 5.765 259,130,794 -93,199 18.93% 1,493,845,892
2021-06-07 2021-06-03 5.968 259,223,993 +892,354 18.93% 1,547,173,879
2021-06-04 2021-06-02 5.921 258,331,639 +1,155,419 18.87% 1,529,707,345
2021-06-03 2021-06-01 5.734 257,176,220 +1,029,089 18.78% 1,474,520,609
2021-06-02 2021-05-31 5.640 256,147,131 +303,218 18.71% 1,444,544,581
2021-06-01 2021-05-28 5.765 255,843,913 +789,643 18.69% 1,474,897,570
2021-05-31 2021-05-27 5.796 255,054,270 +998,385 18.63% 1,478,336,418
2021-05-28 2021-05-26 5.593 254,055,885 +765,385 18.56% 1,420,811,385
2021-05-27 2021-05-25 5.561 253,290,500 +1,348,840 18.50% 1,408,595,210
2021-05-26 2021-05-24 5.655 251,941,660 +1,083,286 18.40% 1,424,774,525
2021-05-25 2021-05-21 5.687 250,858,374 +203,634 18.32% 1,426,507,899
2021-05-24 2021-05-20 5.593 250,654,740 +726,829 18.31% 1,401,790,430
2021-05-21 2021-05-18 5.906 249,927,911 +301,941 18.25% 1,476,029,584
2021-05-20 2021-05-17 5.906 249,625,970 +365,777 18.23% 1,474,246,375
2021-05-18 2021-05-14 5.655 249,260,193 +169,163 18.20% 1,409,610,356
2021-05-17 2021-05-13 5.765 249,091,030 +281,514 18.19% 1,435,968,324
2021-05-14 2021-05-12 6.000 248,809,516 +50,430 18.17% 1,492,810,610
2021-05-13 2021-05-11 5.718 248,759,086 +137,884 18.17% 1,422,364,059
2021-05-12 2021-05-10 5.843 248,621,202 +1,373,737 18.16% 1,452,733,483
2021-05-11 2021-05-07 5.702 247,247,465 +1,135,119 18.06% 1,409,847,647
2021-05-10 2021-05-06 5.749 246,112,346 +300,026 17.97% 1,414,941,281
2021-05-07 2021-05-05 5.796 245,812,320 +305,771 17.95% 1,424,768,558
2021-05-06 2021-05-04 5.812 245,506,549 +343,475 17.93% 1,426,842,195
2021-05-05 2021-05-03 5.655 245,163,074 +1,546,091 17.91% 1,386,440,425
2021-05-04 2021-04-30 5.561 243,616,983 +1,220,751 17.79% 1,354,798,997
2021-05-03 2021-04-29 5.687 242,396,232 +157,826 17.70% 1,378,387,869
2021-04-30 2021-04-28 5.624 242,238,406 -365,126 17.69% 1,362,311,433
2021-04-29 2021-04-27 5.671 242,603,532 -13,364 17.72% 1,375,766,223
2021-04-28 2021-04-26 5.483 242,616,896 +77,879 17.72% 1,330,233,986
2021-04-27 2021-04-23 5.467 242,539,017 +215,508 17.71% 1,326,007,538
2021-04-26 2021-04-22 5.326 242,323,509 +11,491 17.70% 1,290,664,661
2021-04-23 2021-04-21 5.170 242,312,018 +616,074 17.70% 1,252,644,532
2021-04-22 2021-04-20 5.279 241,695,944 +79,794 17.65% 1,275,963,397
2021-04-21 2021-04-19 5.279 241,616,150 +1,536,834 17.65% 1,275,542,147
2021-04-20 2021-04-16 5.201 240,079,316 -485,785 17.53% 1,248,624,297
2021-04-19 2021-04-15 5.091 240,565,101 +1,391,622 17.57% 1,224,771,122
2021-04-16 2021-04-14 4.888 239,173,479 +1,762,818 17.47% 1,168,978,618
2021-04-15 2021-04-13 4.950 237,410,661 +5,364,025 17.34% 1,175,239,156
2021-04-14 2021-04-12 4.794 232,046,636 +2,087,270 16.95% 1,112,335,137
2021-04-13 2021-04-09 5.060 229,959,366 +6,356,030 16.80% 1,163,570,167
2021-04-12 2021-04-08 5.091 223,603,336 -365,385 16.33% 1,138,414,955
2021-04-09 2021-04-07 5.123 223,968,721 +2,748,038 16.36% 1,147,292,291
2021-04-08 2021-04-01 4.794 221,220,683 -1,532,516 16.16% 1,060,440,017
2021-04-07 2021-03-31 4.512 222,753,199 -578,318 16.27% 1,004,975,305
2021-04-01 2021-03-30 4.433 223,331,517 +34,471 16.31% 990,091,664
2021-03-31 2021-03-29 4.621 223,297,046 +24,257 16.31% 1,031,915,050
2021-03-30 2021-03-26 4.449 223,272,789 -914,938 16.31% 993,328,944
2021-03-29 2021-03-25 4.527 224,187,727 -4,451,193 16.37% 1,014,959,305
2021-03-26 2021-03-24 4.230 228,638,920 +289,174 16.70% 967,058,790
2021-03-25 2021-03-23 4.825 228,349,746 +384,288 16.68% 1,101,768,121
2021-03-24 2021-03-22 5.044 227,965,458 +610,659 16.65% 1,149,910,053
2021-03-23 2021-03-19 5.170 227,354,799 -1,095,896 16.60% 1,175,322,414
2021-03-22 2021-03-18 5.248 228,450,695 +667,816 16.69% 1,198,881,458
2021-03-19 2021-03-17 5.044 227,782,879 +24,706 16.64% 1,148,989,083
2021-03-18 2021-03-16 5.029 227,758,173 -1,668,372 16.63% 1,145,296,558
2021-03-17 2021-03-15 4.888 229,426,545 -231,084 16.76% 1,121,339,735
2021-03-16 2021-03-12 4.950 229,657,629 +1,114,376 16.77% 1,136,859,806
2021-03-15 2021-03-11 5.029 228,543,253 +2,629,939 16.69% 1,149,244,383
2021-03-12 2021-03-10 4.715 225,913,314 -602,871 16.50% 1,065,239,531
2021-03-11 2021-03-09 4.637 226,516,185 -48,771 16.54% 1,050,339,994
2021-03-10 2021-03-08 4.590 226,564,956 -1,164,994 16.55% 1,039,918,512
2021-03-09 2021-03-05 4.684 227,729,950 +415,614 16.63% 1,066,670,519
2021-03-08 2021-03-04 4.747 227,314,336 +1,713,157 16.60% 1,078,967,610
2021-03-05 2021-03-03 4.919 225,601,179 +598,137 16.48% 1,109,711,191
2021-03-04 2021-03-02 4.512 225,003,042 +202,358 16.43% 1,015,125,717
2021-03-03 2021-03-01 4.496 224,800,684 +566,857 16.42% 1,010,691,185
2021-03-02 2021-02-26 4.371 224,233,827 -621,756 16.38% 980,041,091
2021-03-01 2021-02-25 4.574 224,855,583 +320,453 16.42% 1,028,550,168
2021-02-26 2021-02-24 4.386 224,535,130 +1,593,323 16.40% 984,875,384
2021-02-25 2021-02-23 4.496 222,941,807 +534,940 16.28% 1,002,333,779
2021-02-24 2021-02-22 4.574 222,406,867 +1,650,682 16.24% 1,017,349,080
2021-02-23 2021-02-19 4.653 220,756,185 +880,239 16.12% 1,027,089,483
2021-02-22 2021-02-18 4.527 219,875,946 +564,304 16.06% 995,438,690
2021-02-19 2021-02-17 4.653 219,311,642 +2,438,479 16.02% 1,020,368,607
2021-02-18 2021-02-16 4.621 216,873,163 -230,909 15.84% 1,002,228,578
2021-02-17 2021-02-11 4.449 217,104,072 +1,485,203 15.86% 965,884,645
2021-02-16 2021-02-09 4.371 215,618,869 +2,655,648 15.75% 942,388,374
2021-02-10 2021-02-08 4.183 212,963,221 +1,567,092 15.55% 890,747,928
2021-02-09 2021-02-05 4.245 211,396,129 +2,208,064 15.44% 897,439,693
2021-02-08 2021-02-04 4.151 209,188,065 +1,830,797 15.28% 868,403,828
2021-02-05 2021-02-03 4.355 207,357,268 -1,270,696 15.14% 903,031,731
2021-02-04 2021-02-02 4.339 208,627,964 +843,264 15.24% 905,297,334
2021-02-03 2021-02-01 4.183 207,784,700 +29,477 15.18% 869,088,053
2021-02-02 2021-01-29 4.089 207,755,223 +101,233 15.17% 849,437,463
2021-02-01 2021-01-28 4.245 207,653,990 +335,135 15.17% 881,553,195
2021-01-29 2021-01-27 4.449 207,318,855 -342,790 15.14% 922,350,727
2021-01-28 2021-01-26 4.402 207,661,645 -1,703,004 15.17% 914,116,531
2021-01-27 2021-01-25 4.449 209,364,649 -416,043 15.29% 931,452,357
2021-01-26 2021-01-22 4.574 209,780,692 +1,493,888 15.32% 959,593,545
2021-01-25 2021-01-21 4.778 208,286,804 -22,596 15.21% 995,177,499
2021-01-22 2021-01-20 4.621 208,309,400 +230,117 15.21% 962,653,151
2021-01-21 2021-01-19 4.621 208,079,283 +439,826 15.20% 961,589,719
2021-01-20 2021-01-18 4.574 207,639,457 +1,016,896 15.17% 949,798,958
2021-01-19 2021-01-15 4.230 206,622,561 +963,445 15.09% 873,937,665
2021-01-18 2021-01-14 4.480 205,659,116 +19,905 15.02% 921,410,062
2021-01-15 2021-01-13 4.590 205,639,211 -62,717 15.02% 943,870,694
2021-01-14 2021-01-12 4.496 205,701,928 +629,805 15.02% 924,824,256
2021-01-13 2021-01-11 4.465 205,072,123 +88,496 14.98% 915,567,652
2021-01-12 2021-01-08 4.637 204,983,627 +3,283,216 14.97% 950,495,001
2021-01-11 2021-01-07 4.621 201,700,411 +1,321,391 14.73% 932,111,255
2021-01-08 2021-01-06 4.637 200,379,020 +559,316 14.63% 929,143,755
2021-01-07 2021-01-05 4.841 199,819,704 +744,675 14.59% 967,243,330
2021-01-06 2021-01-04 4.480 199,075,029 +248,319 14.54% 891,911,520
2021-01-05 2020-12-31 4.418 198,826,710 +437,503 14.52% 878,340,255
2021-01-04 2020-12-29 4.449 198,389,207 +681,263 14.49% 882,623,191
2020-12-30 2020-12-28 4.465 197,707,944 -52,345 14.44% 882,689,443
2020-12-29 2020-12-24 4.245 197,760,289 +178,433 14.44% 839,551,480
2020-12-28 2020-12-22 4.214 197,581,856 +609,628 14.43% 832,603,617
2020-12-23 2020-12-21 4.308 196,972,228 +134,054 14.39% 848,548,449
2020-12-22 2020-12-18 4.355 196,838,174 +704,742 14.38% 857,221,542
2020-12-21 2020-12-17 4.371 196,133,432 +527,918 14.32% 857,224,912
2020-12-18 2020-12-16 4.277 195,605,514 +802,410 14.29% 836,532,258
2020-12-17 2020-12-15 4.324 194,803,104 -23,102 14.23% 842,255,601
2020-12-16 2020-12-14 4.198 194,826,206 +617,287 14.23% 817,939,384
2020-12-15 2020-12-11 4.120 194,208,919 +1,680,483 14.18% 800,136,113
2020-12-14 2020-12-10 4.324 192,528,436 +23,694 14.06% 832,420,789
2020-12-11 2020-12-09 4.245 192,504,742 +2,195,935 14.06% 817,240,114
2020-12-10 2020-12-08 4.433 190,308,807 +591,538 13.90% 843,692,668
2020-12-09 2020-12-07 4.339 189,717,269 +1,711,425 13.86% 823,238,336
2020-12-08 2020-12-04 4.543 188,005,844 +385,128 13.73% 854,099,170
2020-12-07 2020-12-03 4.465 187,620,716 -729,638 13.70% 837,653,875
2020-12-04 2020-12-02 4.480 188,350,354 -208,618 13.76% 843,861,992
2020-12-03 2020-12-01 4.480 188,558,972 +935,419 13.77% 844,796,659
2020-12-02 2020-11-30 4.308 187,623,553 +294,934 13.70% 808,274,732
2020-12-01 2020-11-27 4.637 187,328,619 +415,347 13.68% 868,629,941
2020-11-30 2020-11-26 4.543 186,913,272 +1,359,515 13.65% 849,135,682
2020-11-27 2020-11-25 4.574 185,553,757 -192,194 13.55% 848,773,001
2020-11-26 2020-11-24 4.747 185,745,951 -1,232,809 13.57% 881,659,592
2020-11-25 2020-11-23 4.621 186,978,760 -1,160,527 13.66% 864,078,589
2020-11-24 2020-11-20 4.590 188,139,287 -7,879,630 13.74% 863,547,173
2020-11-23 2020-11-19 4.449 196,018,917 +358,727 14.32% 872,077,895
2020-11-20 2020-11-18 4.386 195,660,190 -493,655 14.29% 858,221,628
2020-11-19 2020-11-17 4.480 196,153,845 +2,476,966 14.33% 878,823,803
2020-11-18 2020-11-16 4.026 193,676,879 +2,811,946 14.15% 779,740,073
2020-11-17 2020-11-13 3.916 190,864,933 +852,202 13.94% 747,489,516
2020-11-16 2020-11-12 3.854 190,012,731 +1,541,623 13.88% 732,245,582
2020-11-13 2020-11-11 3.932 188,471,108 +1,355,862 13.77% 741,066,972
2020-11-12 2020-11-10 4.042 187,115,246 +1,434,545 13.67% 756,254,259
2020-11-11 2020-11-09 4.292 185,680,701 -26,290 13.56% 796,996,259
2020-11-10 2020-11-06 4.057 185,706,991 +3,491,154 13.56% 753,471,743
2020-11-09 2020-11-05 4.042 182,215,837 +6,876,979 13.31% 736,452,565
2020-11-06 2020-11-04 3.822 175,338,858 +3,351,993 12.81% 670,203,903
2020-11-05 2020-11-03 3.901 171,986,865 +1,375,651 12.56% 670,862,599
2020-11-04 2020-11-02 3.728 170,611,214 +22,101,224 12.46% 636,097,199
2020-11-03 2020-10-30 3.587 148,509,990 +6,107,764 10.85% 532,758,152
2020-11-02 2020-10-29 3.431 142,402,226 +581,539 10.40% 488,539,682
2020-10-30 2020-10-28 3.384 141,820,687 -17,554 10.36% 479,879,601
2020-10-29 2020-10-27 3.399 141,838,241 +706,657 10.36% 482,160,938
2020-10-28 2020-10-23 3.509 141,131,584 -639 10.31% 495,234,837
2020-10-27 2020-10-22 3.525 141,132,223 -217,678 10.31% 497,447,959
2020-10-23 2020-10-21 3.478 141,349,901 -14,689 10.32% 491,572,338
2020-10-22 2020-10-20 3.509 141,364,590 -28,725 10.32% 496,052,462
2020-10-21 2020-10-19 3.446 141,393,315 -599,414 10.33% 487,293,379
2020-10-20 2020-10-16 3.556 141,992,729 -345,349 10.37% 504,929,699
2020-10-19 2020-10-15 3.525 142,338,078 -497,277 10.40% 501,698,229
2020-10-16 2020-10-14 3.305 142,835,355 +2,891,642 10.43% 472,125,140
2020-10-15 2020-10-12 3.274 139,943,713 +1,238,498 10.22% 458,182,641
2020-10-14 2020-10-09 3.133 138,705,215 +2,631,292 10.13% 434,571,998
2020-10-12 2020-10-08 3.274 136,073,923 +156,329 9.94% 445,512,757
2020-10-09 2020-10-07 3.211 135,917,594 -918,686 9.93% 436,484,164
2020-10-08 2020-10-06 3.102 136,836,280 -2,671,101 9.99% 424,429,344
2020-10-07 2020-10-05 3.008 139,507,381 +278,960 10.19% 419,601,824
2020-10-06 2020-09-30 2.898 139,228,421 +395,141 10.17% 403,495,392
2020-10-05 2020-09-29 2.914 138,833,280 -158,950 10.14% 404,525,107
2020-09-30 2020-09-28 3.008 138,992,230 +492,170 10.15% 418,052,384
2020-09-29 2020-09-25 2.976 138,500,060 +125,267 10.12% 412,232,773
2020-09-28 2020-09-24 2.961 138,374,793 +216,401 10.11% 409,692,243
2020-09-25 2020-09-23 3.102 138,158,392 +5,023,026 10.09% 428,530,180
2020-09-24 2020-09-22 3.149 133,135,366 -980,335 9.72% 419,206,924
2020-09-23 2020-09-21 3.117 134,115,701 +352,187 9.80% 418,091,803
2020-09-22 2020-09-18 2.929 133,763,514 -396,871 9.77% 391,848,536
2020-09-21 2020-09-17 2.945 134,160,385 +477,488 9.80% 395,112,799
2020-09-18 2020-09-16 2.961 133,682,897 +1,075,693 9.76% 395,800,743
2020-09-17 2020-09-15 2.961 132,607,204 +1,554,390 9.69% 392,615,892
2020-09-16 2020-09-14 2.961 131,052,814 -364,365 9.57% 388,013,743
2020-09-15 2020-09-11 2.961 131,417,179 -1,734,548 9.60% 389,092,534
2020-09-14 2020-09-10 3.008 133,151,727 +4,270,583 9.72% 400,485,674
2020-09-11 2020-09-09 2.961 128,881,144 +1,743,981 9.41% 381,583,985
2020-09-10 2020-09-08 2.914 127,137,163 +1,809,093 9.29% 370,445,576
2020-09-09 2020-09-07 2.961 125,328,070 -439,187 9.15% 371,064,245
2020-09-08 2020-09-04 2.914 125,767,257 -1,110,096 9.19% 366,454,016
2020-09-07 2020-09-03 2.961 126,877,353 -1,667,379 9.27% 375,651,274
2020-09-04 2020-09-02 3.274 128,544,732 +2,502,345 9.39% 420,861,813
2020-09-03 2020-09-01 3.008 126,042,387 -235,552 9.21% 379,102,633
2020-09-02 2020-08-31 2.882 126,277,939 +897,531 9.22% 363,985,649
2020-09-01 2020-08-28 2.726 125,380,408 -1,599,651 9.16% 341,757,363
2020-08-31 2020-08-27 2.741 126,980,059 -2,660,202 9.27% 348,106,815
2020-08-28 2020-08-26 2.663 129,640,261 +59,367 9.47% 345,245,297
2020-08-27 2020-08-25 2.600 129,580,894 +605,079 9.46% 336,967,498
2020-08-26 2020-08-24 2.600 128,975,815 +457,061 9.42% 335,394,025
2020-08-25 2020-08-21 2.585 128,518,754 -312,794 9.39% 332,192,179
2020-08-24 2020-08-20 2.569 128,831,548 -1,080,093 9.41% 330,982,495
2020-08-21 2020-08-19 2.600 129,911,641 +138,523 9.49% 337,827,586
2020-08-20 2020-08-18 2.585 129,773,118 +1,421,038 9.48% 335,434,429
2020-08-19 2020-08-17 2.600 128,352,080 +307,047 9.37% 333,772,039
2020-08-18 2020-08-14 2.538 128,045,033 +691,975 9.35% 324,950,122
2020-08-17 2020-08-13 2.553 127,353,058 +463,445 9.30% 325,189,066
2020-08-14 2020-08-12 2.553 126,889,613 +303,856 9.27% 324,005,685
2020-08-13 2020-08-11 2.553 126,585,757 -1,014,343 9.25% 323,229,805
2020-08-12 2020-08-10 2.569 127,600,100 +1,149,272 9.32% 327,818,769
2020-08-11 2020-08-07 2.522 126,450,828 +782,621 9.24% 318,923,489
2020-08-10 2020-08-06 2.553 125,668,207 +730,915 9.18% 320,886,891
2020-08-07 2020-08-05 2.569 124,937,292 +1,477,787 9.12% 320,977,721
2020-08-06 2020-08-04 2.585 123,459,505 +691,975 9.02% 319,115,154
2020-08-05 2020-08-03 2.538 122,767,530 +1,606,097 8.97% 311,556,980
2020-08-04 2020-07-31 2.538 121,161,433 +5,827,526 8.85% 307,481,059
2020-08-03 2020-07-30 2.491 115,333,907 -2,553 8.42% 287,271,857
2020-07-31 2020-07-29 2.569 115,336,460 -28,088 8.42% 296,312,122
2020-07-30 2020-07-28 2.569 115,364,548 -612,180 8.43% 296,384,283
2020-07-29 2020-07-27 2.553 115,976,728 -377,267 8.47% 296,140,230
2020-07-28 2020-07-24 2.553 116,353,995 -192,144 8.50% 297,103,561
2020-07-27 2020-07-23 2.632 116,546,139 -73,626 8.51% 306,722,846
2020-07-24 2020-07-22 2.647 116,619,765 -607,074 8.52% 308,743,497
2020-07-23 2020-07-21 2.694 117,226,839 +970,354 8.56% 315,859,871
2020-07-22 2020-07-20 2.694 116,256,485 -132,139 8.49% 313,245,317
2020-07-21 2020-07-17 2.616 116,388,624 -476,850 8.50% 304,485,039
2020-07-20 2020-07-16 2.663 116,865,474 -783,163 8.54% 311,224,730
2020-07-17 2020-07-15 2.710 117,648,637 -528,557 8.59% 318,839,380
2020-07-16 2020-07-14 2.804 118,177,194 -120,648 8.63% 331,379,515
2020-07-15 2020-07-13 2.867 118,297,842 +1,320,114 8.64% 339,130,511
2020-07-14 2020-07-10 2.757 116,977,728 -63,197 8.54% 322,518,627
2020-07-13 2020-07-09 2.820 117,040,925 -196,255 8.55% 330,026,796
2020-07-10 2020-07-08 2.835 117,237,180 -427,416 8.56% 332,416,744
2020-07-09 2020-07-07 2.773 117,664,596 -746,638 8.59% 326,255,639
2020-07-08 2020-07-06 2.882 118,411,234 -267,470 8.65% 341,310,527
2020-07-07 2020-07-03 2.679 118,678,704 -1,362,884 8.67% 317,912,686
2020-07-06 2020-07-02 2.600 120,041,588 -885,368 8.77% 312,161,093
2020-07-03 2020-06-30 2.459 120,926,956 -164,723 8.83% 297,414,218
2020-07-02 2020-06-29 2.428 121,091,679 -176,824 8.84% 294,025,469
2020-06-30 2020-06-26 2.491 121,268,503 -158,950 8.86% 302,053,654
2020-06-29 2020-06-24 2.506 121,427,453 +195,825 8.87% 304,351,762
2020-06-26 2020-06-23 2.600 121,231,628 -765,385 8.85% 315,255,722
2020-06-24 2020-06-22 2.694 121,997,013 -84,901 8.91% 328,712,786
2020-06-23 2020-06-19 2.757 122,081,914 +1,628,150 8.92% 336,591,349
2020-06-22 2020-06-18 2.694 120,453,764 +1,403,424 8.80% 324,554,605
2020-06-19 2020-06-17 2.679 119,050,340 +739,852 8.69% 318,908,212
2020-06-18 2020-06-16 2.679 118,310,488 -605,357 8.64% 316,926,321
2020-06-17 2020-06-15 2.663 118,915,845 +67,666 8.69% 316,685,078
2020-06-16 2020-06-12 2.632 118,848,179 -736,881 8.68% 312,781,290
2020-06-15 2020-06-11 2.663 119,585,060 +1,729,213 8.73% 318,467,266
2020-06-12 2020-06-10 2.741 117,855,847 -2,784,110 8.61% 323,093,436
2020-06-11 2020-06-09 2.773 120,639,957 +1,288,356 8.81% 334,505,600
2020-06-10 2020-06-08 2.679 119,351,601 -1,346,570 8.72% 319,715,221
2020-06-09 2020-06-05 2.663 120,698,171 +3,745,027 8.82% 321,431,595
2020-06-08 2020-06-04 2.538 116,953,144 -956,892 8.54% 296,801,348
2020-06-05 2020-06-03 2.980 117,910,036 -1,007,960 8.61% 351,361,333
2020-06-04 2020-06-02 2.895 118,917,996 +11,727,399 8.69% 344,297,777
2020-06-03 2020-06-01 2.929 107,190,597 -4,705,207 8.46% 313,973,735
2020-06-02 2020-05-29 2.709 111,895,804 +3,384,293 8.83% 303,126,783
2020-06-01 2020-05-28 2.624 108,511,511 -5,296,992 8.57% 284,772,492
2020-05-29 2020-05-27 2.692 113,808,503 -1,825,612 8.98% 306,381,376
2020-05-28 2020-05-26 2.726 115,634,115 -907,195 9.13% 315,211,740
2020-05-27 2020-05-25 2.726 116,541,310 -2,086,667 9.20% 317,684,699
2020-05-26 2020-05-22 2.743 118,627,977 -5,321,355 9.36% 325,381,357
2020-05-25 2020-05-21 2.844 123,949,332 -2,930,418 9.78% 352,568,899
2020-05-22 2020-05-20 2.861 126,879,750 -4,644,059 10.02% 363,052,595
2020-05-21 2020-05-19 2.861 131,523,809 -888,952 10.38% 376,341,065
2020-05-20 2020-05-18 2.794 132,412,761 +501,109 10.45% 369,917,019
2020-05-19 2020-05-15 2.828 131,911,652 +636,895 10.41% 372,983,961
2020-05-18 2020-05-14 2.861 131,274,757 -880,617 10.36% 375,628,430
2020-05-15 2020-05-13 2.963 132,155,374 +11,748,206 10.43% 391,573,600
2020-05-14 2020-05-12 3.014 120,407,168 +1,335,632 9.50% 362,879,865
2020-05-13 2020-05-11 2.980 119,071,536 +313,029 9.40% 354,822,499
2020-05-12 2020-05-08 2.963 118,758,507 -1,852,190 9.37% 351,878,964
2020-05-11 2020-05-07 2.963 120,610,697 +62,016 9.52% 357,366,964
2020-05-08 2020-05-06 3.014 120,548,681 -4,811,038 9.52% 363,306,353
2020-05-07 2020-05-05 2.946 125,359,719 -1,566,844 9.90% 369,315,713
2020-05-06 2020-05-04 2.963 126,926,563 -275,821 10.02% 376,080,743
2020-05-05 2020-04-29 3.200 127,202,384 -9,056,746 10.04% 407,049,834
2020-05-04 2020-04-28 3.166 136,259,130 -4,845,893 10.76% 431,417,487
2020-04-29 2020-04-27 3.065 141,105,023 +2,997,996 11.14% 432,425,778
2020-04-28 2020-04-24 2.980 138,107,027 +5,232,317 10.90% 411,546,555
2020-04-27 2020-04-23 3.048 132,874,710 -3,913,503 10.49% 404,953,691
2020-04-24 2020-04-22 3.098 136,788,213 -2,766,621 10.80% 423,828,632
2020-04-23 2020-04-21 3.014 139,554,834 -299,133 11.02% 420,586,582
2020-04-22 2020-04-20 3.081 139,853,967 -23,035 11.04% 430,959,744
2020-04-21 2020-04-17 3.098 139,877,002 -221,604 11.04% 433,399,027
2020-04-20 2020-04-16 3.081 140,098,606 -522,700 11.06% 431,713,599
2020-04-17 2020-04-15 3.115 140,621,306 -122,111 11.10% 438,086,103
2020-04-16 2020-04-14 3.149 140,743,417 -1,070,207 11.11% 443,232,464
2020-04-15 2020-04-09 3.166 141,813,624 +629,603 11.19% 449,003,875
2020-04-14 2020-04-08 3.149 141,184,021 -580,966 11.14% 444,620,024
2020-04-09 2020-04-07 3.149 141,764,987 -30,122 11.19% 446,449,616
2020-04-08 2020-04-06 2.980 141,795,109 +156,515 11.19% 422,536,709
2020-04-07 2020-04-03 2.946 141,638,594 -1,402,852 11.18% 417,274,055
2020-04-06 2020-04-02 2.980 143,041,446 -1,483,051 11.29% 426,250,682
2020-04-03 2020-04-01 3.081 144,524,497 -535,104 11.41% 445,351,974
2020-04-02 2020-03-31 3.234 145,059,601 -687,199 11.45% 469,105,336
2020-04-01 2020-03-30 3.048 145,746,800 -2,965,459 11.50% 444,183,130
2020-03-31 2020-03-27 3.031 148,712,259 +76,781 11.74% 450,702,875
2020-03-30 2020-03-26 2.997 148,635,478 -279,364 11.73% 445,436,988
2020-03-27 2020-03-25 3.031 148,914,842 -571,604 11.76% 451,316,844
2020-03-26 2020-03-24 2.861 149,486,446 -864,493 11.80% 427,739,196
2020-03-25 2020-03-23 2.794 150,350,939 -519,156 11.87% 420,030,296
2020-03-24 2020-03-20 2.946 150,870,095 +196,102 11.91% 444,470,497
2020-03-23 2020-03-19 2.895 150,673,993 +519,496 11.89% 436,239,448
2020-03-20 2020-03-18 3.031 150,154,497 +467,461 11.85% 455,073,872
2020-03-19 2020-03-17 3.200 149,687,036 +1,137,776 11.82% 479,001,110
2020-03-18 2020-03-16 3.166 148,549,260 -539,828 11.73% 470,329,940
2020-03-17 2020-03-13 3.285 149,089,088 +26,116 11.77% 489,709,033
2020-03-16 2020-03-12 3.335 149,062,972 +2,029,377 11.77% 497,194,744
2020-03-13 2020-03-11 3.471 147,033,595 -494,838 11.61% 510,341,592
2020-03-12 2020-03-10 3.471 147,528,433 -172,462 11.65% 512,059,134
2020-03-11 2020-03-09 3.471 147,700,895 -3,871,526 11.66% 512,657,736
2020-03-10 2020-03-06 3.657 151,572,421 -879,426 11.96% 554,325,000
2020-03-09 2020-03-05 3.810 152,451,847 -32,711 12.03% 580,772,087
2020-03-06 2020-03-04 3.725 152,484,558 -51,384 12.04% 567,987,886
2020-03-05 2020-03-03 3.708 152,535,942 -1,522,567 12.04% 565,596,652
2020-03-04 2020-03-02 3.843 154,058,509 -359,098 12.16% 592,109,562
2020-03-03 2020-02-28 3.725 154,417,607 +1,073,186 12.19% 575,188,276
2020-03-02 2020-02-27 3.793 153,344,421 -693,981 12.10% 581,576,066
2020-02-28 2020-02-26 3.776 154,038,402 +581,172 12.16% 581,599,996
2020-02-27 2020-02-25 3.793 153,457,230 +145,293 12.11% 582,003,907
2020-02-26 2020-02-24 3.911 153,311,937 -1,710,441 12.10% 599,623,269
2020-02-25 2020-02-21 4.080 155,022,378 +458,287 12.24% 632,560,347
2020-02-24 2020-02-20 4.064 154,564,091 +238,611 12.20% 628,073,360
2020-02-21 2020-02-19 4.148 154,325,480 +204,435 12.18% 640,168,422
2020-02-20 2020-02-18 4.165 154,121,045 -260,482 12.17% 641,929,862
2020-02-19 2020-02-17 4.250 154,381,527 -2,189,435 12.19% 656,084,202
2020-02-18 2020-02-14 4.165 156,570,962 -454,170 12.36% 652,134,016
2020-02-17 2020-02-13 4.182 157,025,132 +363,805 12.40% 656,684,321
2020-02-14 2020-02-12 4.216 156,661,327 -57,290 12.37% 660,467,839
2020-02-13 2020-02-11 4.199 156,718,617 +392,763 12.37% 658,055,917
2020-02-12 2020-02-10 4.250 156,325,854 +49,022 12.34% 664,347,122
2020-02-11 2020-02-07 4.250 156,276,832 -168,327 12.34% 664,138,791
2020-02-10 2020-02-06 4.436 156,445,159 -889,619 12.35% 693,991,174
2020-02-07 2020-02-05 4.080 157,334,778 +107,491 12.42% 641,995,969
2020-02-06 2020-02-04 4.047 157,227,287 -147,655 12.41% 636,233,230
2020-02-05 2020-02-03 3.996 157,374,942 -184,865 12.42% 628,837,037
2020-02-04 2020-01-31 4.064 157,559,807 -138,970 12.44% 640,246,494
2020-02-03 2020-01-30 4.114 157,698,777 -861,126 12.45% 648,821,340
2020-01-31 2020-01-29 4.233 158,559,903 +69,867 12.52% 671,156,664
2020-01-30 2020-01-24 4.555 158,490,036 -317,964 12.51% 721,846,360
2020-01-29 2020-01-22 4.571 158,808,000 -865,261 12.54% 725,983,361
2020-01-23 2020-01-21 4.487 159,673,261 +654,161 12.60% 716,421,475
2020-01-22 2020-01-20 4.775 159,019,100 -393,927 12.55% 759,257,213
2020-01-21 2020-01-17 4.995 159,413,027 -401,983 12.58% 796,225,993
2020-01-20 2020-01-16 4.673 159,815,010 -420,523 12.62% 746,822,124
2020-01-17 2020-01-15 4.656 160,235,533 -726,272 12.65% 746,074,248
2020-01-16 2020-01-14 4.741 160,961,805 -1,087,979 12.71% 763,082,321
2020-01-15 2020-01-13 4.741 162,049,784 -4,598,017 12.79% 768,240,175
2020-01-14 2020-01-10 4.487 166,647,801 +349,057 13.15% 747,714,819
2020-01-13 2020-01-09 4.470 166,298,744 -279,955 13.13% 743,333,016
2020-01-10 2020-01-08 4.351 166,578,699 -722,921 13.15% 724,841,610
2020-01-09 2020-01-07 4.453 167,301,620 -152,190 13.21% 744,983,101
2020-01-08 2020-01-06 4.419 167,453,810 -29,085 13.22% 739,990,369
2020-01-07 2020-01-03 4.538 167,482,895 +982,137 13.22% 759,968,830
2020-01-06 2020-01-02 4.588 166,500,758 -1,302,321 13.14% 763,969,521
2020-01-03 2019-12-31 4.487 167,803,079 -195,496 13.25% 752,898,317
2020-01-02 2019-12-27 4.419 167,998,575 -3,543 13.26% 742,397,725
2019-12-30 2019-12-24 4.402 168,002,118 -98,044 13.26% 739,568,886
2019-12-27 2019-12-20 4.334 168,100,162 +1,125,726 13.27% 728,615,866
2019-12-23 2019-12-19 4.301 166,974,436 -109,856 13.18% 718,082,311
2019-12-20 2019-12-18 4.351 167,084,292 -118,715 13.19% 727,041,620
2019-12-19 2019-12-17 4.301 167,203,007 -535,103 13.20% 719,065,293
2019-12-18 2019-12-16 4.368 167,738,110 +352,601 13.24% 732,726,634
2019-12-17 2019-12-13 4.385 167,385,509 -807,380 13.21% 734,020,431
2019-12-16 2019-12-12 4.317 168,192,889 -554,003 13.28% 726,170,058
2019-12-13 2019-12-11 4.165 168,746,892 -193,134 13.32% 702,848,005
2019-12-12 2019-12-10 4.165 168,940,026 -13,584 13.34% 703,652,428
2019-12-11 2019-12-09 4.148 168,953,610 +640,234 13.34% 700,848,401
2019-12-10 2019-12-06 4.114 168,313,376 -258,692 13.29% 692,493,070
2019-12-09 2019-12-05 4.030 168,572,068 -100,406 13.31% 679,286,680
2019-12-06 2019-12-04 4.064 168,672,474 +3,441,289 13.31% 685,402,972
2019-12-05 2019-12-03 4.080 165,231,185 -3,481,125 13.04% 674,216,826
2019-12-04 2019-12-02 4.097 168,712,310 -10,040 13.32% 691,277,887
2019-12-03 2019-11-29 4.131 168,722,350 +47,207 13.32% 697,032,405
2019-12-02 2019-11-28 4.301 168,675,143 +27,759 13.31% 725,396,291
2019-11-29 2019-11-27 4.301 168,647,384 -196,092 13.31% 725,276,912
2019-11-28 2019-11-26 4.351 168,843,476 +352,602 13.33% 734,696,439
2019-11-27 2019-11-25 4.233 168,490,874 +44,296 13.30% 713,192,748
2019-11-26 2019-11-22 4.182 168,446,578 -14,723 13.30% 704,449,188
2019-11-25 2019-11-21 4.047 168,461,301 -268,144 13.30% 681,692,598
2019-11-22 2019-11-20 4.114 168,729,445 -21,853 13.32% 694,204,906
2019-11-21 2019-11-19 4.148 168,751,298 +199,630 13.32% 700,009,176
2019-11-20 2019-11-18 4.131 168,551,668 -37,209 13.31% 696,327,277
2019-11-19 2019-11-15 4.114 168,588,877 -108,084 13.31% 693,626,566
2019-11-18 2019-11-14 4.097 168,696,961 -339,017 13.32% 691,214,996
2019-11-15 2019-11-13 4.080 169,035,978 -956,216 13.34% 689,742,076
2019-11-14 2019-11-12 4.131 169,992,194 -25,397 13.42% 702,278,435
2019-11-13 2019-11-11 4.080 170,017,591 -29,455 13.42% 693,747,495
2019-11-12 2019-11-08 4.250 170,047,046 -137,615 13.42% 722,658,874
2019-11-11 2019-11-07 4.250 170,184,661 +659,134 13.43% 723,243,705
2019-11-08 2019-11-06 4.216 169,525,527 -198,449 13.38% 714,701,967
2019-11-07 2019-11-05 4.199 169,723,976 -257,511 13.40% 712,664,958
2019-11-06 2019-11-04 4.064 169,981,487 +449,463 13.42% 690,722,165
2019-11-05 2019-11-01 3.945 169,532,024 +121,668 13.38% 668,802,973
2019-11-04 2019-10-31 3.911 169,410,356 -77,372 13.37% 662,586,315
2019-11-01 2019-10-30 3.945 169,487,728 +246,290 13.38% 668,628,225
2019-10-31 2019-10-29 4.030 169,241,438 -60,834 13.36% 681,984,008
2019-10-30 2019-10-28 4.047 169,302,272 -837,502 13.36% 685,095,657
2019-10-29 2019-10-25 4.097 170,139,774 -130,528 13.43% 697,126,745
2019-10-28 2019-10-24 4.114 170,270,302 +272,868 13.44% 700,544,466
2019-10-25 2019-10-23 4.097 169,997,434 -14,175 13.42% 696,543,524
2019-10-24 2019-10-22 4.182 170,011,609 +339,017 13.42% 710,994,200
2019-10-23 2019-10-21 4.080 169,672,592 -2,136,870 13.39% 692,339,745
2019-10-22 2019-10-18 4.233 171,809,462 -2,051,783 13.56% 727,239,758
2019-10-21 2019-10-17 4.284 173,861,245 +1,170,077 13.72% 744,755,696
2019-10-18 2019-10-16 4.216 172,691,168 -1,648,563 13.63% 728,047,979
2019-10-17 2019-10-15 4.216 174,339,731 -494,941 13.76% 734,998,149
2019-10-16 2019-10-14 4.233 174,834,672 -357,326 13.80% 740,044,949
2019-10-15 2019-10-11 4.216 175,191,998 -1,007,601 13.83% 738,591,218
2019-10-14 2019-10-10 4.216 176,199,599 -7,716,474 13.91% 742,839,159
2019-10-11 2019-10-09 4.148 183,916,073 -1,295,824 14.52% 762,915,251
2019-10-10 2019-10-08 4.080 185,211,897 -2,650,027 14.62% 755,747,030
2019-10-09 2019-10-04 4.030 187,861,924 +162,421 14.83% 757,018,076
2019-10-08 2019-10-03 4.013 187,699,503 -216,445 14.82% 753,185,578
2019-10-04 2019-10-02 4.114 187,915,948 -112,748 14.83% 773,144,089
2019-10-03 2019-09-30 4.165 188,028,696 -2,863,335 14.84% 783,158,684
2019-10-02 2019-09-27 4.047 190,892,031 +305,324 15.07% 772,460,403
2019-09-30 2019-09-26 4.131 190,586,707 -100,406 15.04% 787,359,296
2019-09-27 2019-09-25 4.131 190,687,113 -1,078,532 15.05% 787,774,097
2019-09-26 2019-09-24 4.148 191,765,645 +65,028 15.14% 795,476,615
2019-09-25 2019-09-23 4.250 191,700,617 -2,208,336 15.13% 814,681,321
2019-09-24 2019-09-20 4.216 193,908,953 -996,378 15.31% 817,499,951
2019-09-23 2019-09-19 4.233 194,905,331 -2,663,587 15.39% 825,000,579
2019-09-20 2019-09-18 4.284 197,568,918 -2,510,733 15.60% 846,310,384
2019-09-19 2019-09-17 4.317 200,079,651 -1,058,394 15.79% 863,840,633
2019-09-18 2019-09-16 4.402 201,138,045 -858,294 15.88% 885,437,884
2019-09-17 2019-09-13 4.402 201,996,339 -890,658 15.95% 889,216,214
2019-09-16 2019-09-12 4.402 202,886,997 -1,219,093 16.02% 893,137,016
2019-09-13 2019-09-11 4.351 204,106,090 -327,001 16.11% 888,136,284
2019-09-12 2019-09-10 4.317 204,433,091 +11,228 16.14% 882,636,540
2019-09-11 2019-09-09 4.351 204,421,863 -136,093 16.14% 889,510,322
2019-09-10 2019-09-06 4.317 204,557,956 -479,958 16.15% 883,175,642
2019-09-09 2019-09-05 4.250 205,037,914 -1,542,622 16.19% 871,361,612
2019-09-06 2019-09-04 4.301 206,580,536 -1,466,179 16.31% 888,410,420
2019-09-05 2019-09-03 4.114 208,046,715 -398,423 16.42% 855,968,265
2019-09-04 2019-09-02 4.301 208,445,138 +588,259 16.45% 896,429,238
2019-09-03 2019-08-30 4.284 207,856,879 +413,552 16.41% 890,380,110
2019-09-02 2019-08-29 4.182 207,443,327 -286,146 16.38% 867,534,888
2019-08-30 2019-08-28 4.199 207,729,473 +386,197 16.40% 872,248,692
2019-08-29 2019-08-27 4.267 207,343,276 +198,902 16.37% 884,669,437
2019-08-28 2019-08-26 4.182 207,144,374 -719,968 16.35% 866,284,657
2019-08-27 2019-08-23 4.368 207,864,342 -267,552 16.41% 908,009,156
2019-08-26 2019-08-22 4.284 208,131,894 -1,008,782 16.43% 891,558,171
2019-08-23 2019-08-21 4.317 209,140,676 +839,734 16.51% 902,961,461
2019-08-22 2019-08-20 4.334 208,300,942 -11,222 16.44% 902,862,731
2019-08-21 2019-08-19 4.334 208,312,164 +1,073,750 16.44% 902,911,372
2019-08-20 2019-08-16 4.250 207,238,414 -121,668 16.36% 880,713,206
2019-08-19 2019-08-15 4.148 207,360,082 -83,278 16.37% 860,165,000
2019-08-16 2019-08-14 4.131 207,443,360 -108,183 16.38% 856,998,164
2019-08-15 2019-08-13 4.165 207,551,543 -264,598 16.38% 864,473,332
2019-08-14 2019-08-12 4.199 207,816,141 -533,212 16.40% 872,612,608
2019-08-13 2019-08-09 4.182 208,349,353 -4,551,923 16.45% 871,323,919
2019-08-12 2019-08-08 4.250 212,901,276 +167,148 16.81% 904,779,001
2019-08-09 2019-08-07 4.284 212,734,128 +124,621 16.79% 911,272,397
2019-08-08 2019-08-06 4.250 212,609,507 -74,419 16.78% 903,539,054
2019-08-07 2019-08-05 4.301 212,683,926 -39,571 16.79% 914,658,368
2019-08-06 2019-08-02 4.453 212,723,497 +1,772 16.79% 947,243,730
2019-08-05 2019-08-01 4.673 212,721,725 -21,853 16.79% 994,057,383
2019-08-02 2019-07-31 4.605 212,743,578 -74,282 16.79% 979,751,394
2019-08-01 2019-07-30 4.656 212,817,860 -265,570 16.80% 990,903,341
2019-07-31 2019-07-29 4.656 213,083,430 -2,081,348 16.82% 992,139,864
2019-07-30 2019-07-26 4.690 215,164,778 +2,921,058 16.98% 1,009,116,891
2019-07-29 2019-07-25 4.792 212,243,720 +665,529 16.75% 1,016,978,593
2019-07-26 2019-07-24 4.656 211,578,191 +122,849 16.70% 985,131,305
2019-07-25 2019-07-23 4.622 211,455,342 +104,540 16.69% 977,398,876
2019-07-24 2019-07-22 4.673 211,350,802 -41,934 16.68% 987,651,003
2019-07-23 2019-07-19 4.724 211,392,736 +188,671 16.69% 998,584,429
2019-07-22 2019-07-18 4.690 211,204,065 -119,305 16.67% 990,541,256
2019-07-19 2019-07-17 4.741 211,323,370 -1,030,163 16.68% 1,001,834,737
2019-07-18 2019-07-16 4.825 212,353,533 +1,347,327 16.76% 1,024,695,615
2019-07-17 2019-07-15 4.825 211,006,206 +832,930 16.66% 1,018,194,192
2019-07-16 2019-07-12 4.707 210,173,276 +231,487 16.59% 989,265,393
2019-07-15 2019-07-11 4.775 209,941,789 +164,783 16.57% 1,002,394,163
2019-07-12 2019-07-10 4.808 209,777,006 +171,281 16.56% 1,008,710,983
2019-07-11 2019-07-09 4.707 209,605,725 -163,012 16.55% 986,593,985
2019-07-10 2019-07-08 4.758 209,768,737 +133,481 16.56% 998,016,244
2019-07-09 2019-07-05 4.859 209,635,256 -2,095,043 16.55% 1,018,677,577
2019-07-08 2019-07-04 4.859 211,730,299 -233,350 16.71% 1,028,857,990
2019-07-05 2019-07-03 4.825 211,963,649 +24,806 16.73% 1,022,814,260
2019-07-04 2019-07-02 4.910 211,938,843 +181,912 16.73% 1,040,636,570
2019-07-03 2019-06-28 4.808 211,756,931 -60,244 16.72% 1,018,231,436
2019-07-02 2019-06-27 4.893 211,817,175 -282,907 16.72% 1,036,452,829
2019-06-28 2019-06-26 4.724 212,100,082 +1,136,356 16.74% 1,001,925,815
2019-06-27 2019-06-25 4.758 210,963,726 +7,898,385 16.65% 1,003,701,641
2019-06-26 2019-06-24 4.741 203,065,341 -293,539 16.03% 962,685,350
2019-06-25 2019-06-21 4.808 203,358,880 -200,811 16.05% 977,849,478
2019-06-24 2019-06-20 4.825 203,559,691 +108,084 16.07% 982,261,608
2019-06-21 2019-06-19 4.758 203,451,607 +490,282 16.06% 967,961,249
2019-06-20 2019-06-18 4.521 202,961,325 -169,508 16.02% 917,519,024
2019-06-19 2019-06-17 4.504 203,130,833 -6,840,774 16.03% 914,846,041
2019-06-18 2019-06-14 4.538 209,971,607 -1,245,429 16.57% 952,765,215
2019-06-17 2019-06-13 4.639 211,217,036 +2,125,057 16.67% 979,873,547
2019-06-14 2019-06-12 4.622 209,091,979 -316,573 16.51% 966,474,828
2019-06-13 2019-06-11 4.724 209,408,552 +1,215,003 16.53% 989,211,471
2019-06-12 2019-06-10 4.538 208,193,549 +36,619 16.43% 944,697,116
2019-06-11 2019-06-06 5.047 208,156,930 +278,183 16.43% 1,050,600,843
2019-06-10 2019-06-05 5.065 207,878,747 +12,428,108 16.41% 1,052,917,366
2019-06-06 2019-06-04 5.047 195,450,639 +507,531 16.31% 986,470,189
2019-06-05 2019-06-03 5.208 194,943,108 -1,789,817 16.27% 1,015,309,938
2019-06-04 2019-05-31 5.155 196,732,925 +417,372 16.42% 1,014,068,516
2019-06-03 2019-05-30 5.208 196,315,553 -1,216,899 16.38% 1,022,457,957
2019-05-31 2019-05-29 5.316 197,532,452 -997,334 16.48% 1,050,008,142
2019-05-30 2019-05-28 5.316 198,529,786 +148,623 16.57% 1,055,309,594
2019-05-29 2019-05-27 5.244 198,381,163 -530,176 16.55% 1,040,317,286
2019-05-28 2019-05-24 5.172 198,911,339 -823,010 16.60% 1,028,857,307
2019-05-27 2019-05-23 5.190 199,734,349 -607,340 16.67% 1,036,689,068
2019-05-24 2019-05-22 5.334 200,341,689 +248,635 16.72% 1,068,526,648
2019-05-23 2019-05-21 5.441 200,093,054 -693,943 16.70% 1,088,687,807
2019-05-22 2019-05-20 5.405 200,786,997 -482,184 16.75% 1,085,276,227
2019-05-21 2019-05-17 5.369 201,269,181 -169,296 16.79% 1,080,677,966
2019-05-20 2019-05-16 5.423 201,438,477 -60,342 16.81% 1,092,402,839
2019-05-17 2019-05-15 5.316 201,498,819 -621,309 16.81% 1,071,091,855
2019-05-16 2019-05-14 5.208 202,120,128 +387,759 16.87% 1,052,689,561
2019-05-15 2019-05-10 5.423 201,732,369 -435,809 16.83% 1,093,996,619
2019-05-14 2019-05-09 5.351 202,168,178 +45,816 16.87% 1,081,886,615
2019-05-10 2019-05-08 5.477 202,122,362 -898,271 16.87% 1,106,964,144
2019-05-09 2019-05-07 5.530 203,020,633 -95,543 16.94% 1,122,784,528
2019-05-08 2019-05-06 5.459 203,116,176 -50,844 16.95% 1,108,771,651
2019-05-07 2019-05-03 5.781 203,167,020 +31,847 16.95% 1,174,501,283
2019-05-06 2019-05-02 5.727 203,135,173 +2,794 16.95% 1,163,410,206
2019-05-03 2019-04-30 5.763 203,132,379 -395,581 16.95% 1,170,665,417
2019-05-02 2019-04-29 5.853 203,527,960 +255,339 16.98% 1,191,158,611
2019-04-30 2019-04-26 5.781 203,272,621 +48,610 16.96% 1,175,111,758
2019-04-29 2019-04-25 5.870 203,224,011 +230,029 16.96% 1,193,016,980
2019-04-26 2019-04-24 6.067 202,993,982 -70,958 16.94% 1,231,631,034
2019-04-25 2019-04-23 6.049 203,064,940 -53,639 16.94% 1,228,427,160
2019-04-24 2019-04-18 6.014 203,118,579 -276,977 16.95% 1,221,480,926
2019-04-23 2019-04-17 6.300 203,395,556 -136,889 16.97% 1,281,391,639
2019-04-18 2019-04-16 6.336 203,532,445 -31,847 16.98% 1,289,539,573
2019-04-17 2019-04-15 6.300 203,564,292 +1,160,888 16.99% 1,282,454,675
2019-04-16 2019-04-12 6.300 202,403,404 -36,317 16.89% 1,275,141,083
2019-04-15 2019-04-11 6.479 202,439,721 -435,810 16.89% 1,311,601,979
2019-04-12 2019-04-10 6.497 202,875,531 +75,987 16.93% 1,318,056,591
2019-04-11 2019-04-09 6.336 202,799,544 -769,930 16.92% 1,284,896,064
2019-04-10 2019-04-08 6.407 203,569,474 +274,196 16.99% 1,304,347,901
2019-04-09 2019-04-04 6.336 203,295,278 -728,027 16.96% 1,288,036,932
2019-04-08 2019-04-03 6.443 204,023,305 -1,031,695 17.02% 1,314,558,876
2019-04-04 2019-04-02 6.264 205,055,000 -10,376,818 17.11% 1,284,506,098
2019-04-03 2019-04-01 6.157 215,431,818 +7,129,813 17.98% 1,326,374,157
2019-04-02 2019-03-29 6.032 208,302,005 +200,025 17.38% 1,256,380,287
2019-04-01 2019-03-28 6.014 208,101,980 -83,083 17.36% 1,251,449,279
2019-03-29 2019-03-27 6.103 208,185,063 +4,890,064 17.37% 1,270,579,101
2019-03-28 2019-03-26 6.246 203,294,999 -1,140,780 16.96% 1,269,842,577
2019-03-27 2019-03-25 6.372 204,435,779 -1,198,744 17.06% 1,302,580,781
2019-03-26 2019-03-22 6.443 205,634,523 -703,442 17.16% 1,324,940,243
2019-03-25 2019-03-21 6.389 206,337,965 -714,466 17.22% 1,318,393,708
2019-03-22 2019-03-20 6.443 207,052,431 +497,279 17.28% 1,334,076,080
2019-03-21 2019-03-19 6.515 206,555,152 +1,463,913 17.24% 1,345,659,488
2019-03-20 2019-03-18 6.712 205,091,239 +1,622,475 17.11% 1,376,499,757
2019-03-19 2019-03-15 6.622 203,468,764 -5,657,863 16.98% 1,347,402,142
2019-03-18 2019-03-14 6.676 209,126,627 +2,572,645 17.45% 1,396,098,071
2019-03-15 2019-03-13 6.640 206,553,982 -6,774,283 17.24% 1,371,529,787
2019-03-14 2019-03-12 6.712 213,328,265 +1,050,708 17.80% 1,431,783,758
2019-03-13 2019-03-11 6.622 212,277,557 +764,705 17.71% 1,405,735,354
2019-03-12 2019-03-08 6.622 211,512,852 +2,192,033 17.65% 1,400,671,358
2019-03-11 2019-03-07 6.944 209,320,819 +13,641,497 17.47% 1,453,589,956
2019-03-08 2019-03-06 6.891 195,679,322 +1,831,518 16.33% 1,348,352,445
2019-03-07 2019-03-05 6.801 193,847,804 -123,802 16.18% 1,318,384,974
2019-03-06 2019-03-04 6.891 193,971,606 +451,454 16.19% 1,336,585,218
2019-03-05 2019-03-01 6.765 193,520,152 +842,007 16.15% 1,309,229,429
2019-03-04 2019-02-28 6.604 192,678,145 -233,549 16.08% 1,272,496,467
2019-03-01 2019-02-27 6.694 192,911,694 -64,813 16.10% 1,291,302,285
2019-02-28 2019-02-26 6.873 192,976,507 +928,051 16.10% 1,326,274,526
2019-02-27 2019-02-25 6.819 192,048,456 +365,968 16.03% 1,309,584,596
2019-02-26 2019-02-22 6.676 191,682,488 +194,439 15.99% 1,279,643,609
2019-02-25 2019-02-21 6.640 191,488,049 +68,165 15.98% 1,271,491,164
2019-02-22 2019-02-20 6.568 191,419,884 +270,425 15.97% 1,257,334,625
2019-02-21 2019-02-19 6.568 191,149,459 +59,784 15.95% 1,255,558,348
2019-02-20 2019-02-18 6.568 191,089,675 -28,495 15.95% 1,255,165,659
2019-02-19 2019-02-15 6.515 191,118,170 +154,768 15.95% 1,245,091,088
2019-02-18 2019-02-14 6.604 190,963,402 -54,196 15.93% 1,261,171,859
2019-02-15 2019-02-13 6.694 191,017,598 -91,632 15.94% 1,278,623,683
2019-02-14 2019-02-12 6.604 191,109,230 -87,957 15.95% 1,262,134,945
2019-02-13 2019-02-11 6.551 191,197,187 -35,200 15.95% 1,252,449,854
2019-02-12 2019-02-08 6.622 191,232,387 -58,499 15.96% 1,266,370,930
2019-02-11 2019-02-04 6.515 191,290,886 +331,885 15.96% 1,246,216,293
2019-02-08 2019-01-31 6.425 190,959,001 -326,019 15.93% 1,226,965,482
2019-02-01 2019-01-30 6.336 191,285,020 -626,336 15.96% 1,211,942,416
2019-01-31 2019-01-29 6.389 191,911,356 +824,226 16.01% 1,226,215,080
2019-01-30 2019-01-28 6.568 191,087,130 +422,400 15.95% 1,255,148,942
2019-01-29 2019-01-25 6.515 190,664,730 -172,088 15.91% 1,242,137,030
2019-01-28 2019-01-24 6.372 190,836,818 -55,874 15.92% 1,215,933,789
2019-01-25 2019-01-23 6.336 190,892,692 -2,940,597 15.93% 1,209,456,706
2019-01-24 2019-01-22 6.211 193,833,289 -250,870 16.17% 1,203,803,502
2019-01-23 2019-01-21 6.372 194,084,159 +21,232 16.20% 1,236,624,512
2019-01-22 2019-01-18 6.032 194,062,927 +72,076 16.19% 1,170,496,827
2019-01-21 2019-01-17 6.318 193,990,851 -863,797 16.19% 1,225,614,008
2019-01-18 2019-01-16 6.228 194,854,648 -2,822,331 16.26% 1,213,634,116
2019-01-17 2019-01-15 6.085 197,676,979 +1,059,352 16.49% 1,202,909,002
2019-01-16 2019-01-14 5.853 196,617,627 -171,530 16.41% 1,150,715,506
2019-01-15 2019-01-11 5.924 196,789,157 -114,540 16.42% 1,165,807,706
2019-01-14 2019-01-10 5.978 196,903,697 +28,496 16.43% 1,177,058,640
2019-01-11 2019-01-09 6.049 196,875,201 -89,397 16.43% 1,190,982,767
2019-01-10 2019-01-08 6.103 196,964,598 +405,079 16.44% 1,202,099,220
2019-01-09 2019-01-07 5.906 196,559,519 -215,669 16.40% 1,160,929,329
2019-01-08 2019-01-04 5.996 196,775,188 -87,162 16.42% 1,179,812,262
2019-01-07 2019-01-03 6.067 196,862,350 -1,853,392 16.43% 1,194,428,413
2019-01-04 2019-01-02 5.960 198,715,742 +559,289 16.58% 1,184,334,195
2019-01-03 2018-12-31 6.085 198,156,453 -192,204 16.53% 1,205,826,709
2019-01-02 2018-12-27 5.870 198,348,657 -379,936 16.55% 1,164,396,444
2018-12-28 2018-12-24 5.691 198,728,593 +33,927 16.58% 1,131,058,949
2018-12-27 2018-12-20 5.978 198,694,666 +1,064,940 16.58% 1,187,764,765
2018-12-21 2018-12-19 5.924 197,629,726 +1,797,994 16.49% 1,170,787,359
2018-12-20 2018-12-18 5.441 195,831,732 +75,988 16.34% 1,065,502,348
2018-12-19 2018-12-17 5.441 195,755,744 +11,733 16.33% 1,065,088,904
2018-12-18 2018-12-14 5.566 195,744,011 +35,759 16.33% 1,089,548,670
2018-12-17 2018-12-13 5.691 195,708,252 +442,628 16.33% 1,113,868,752
2018-12-14 2018-12-12 5.423 195,265,624 -381,168 16.29% 1,058,927,397
2018-12-13 2018-12-11 5.369 195,646,792 -43,581 16.33% 1,050,489,579
2018-12-12 2018-12-10 5.334 195,690,373 -74,484 16.33% 1,043,718,755
2018-12-11 2018-12-07 5.441 195,764,857 +30,730 16.34% 1,065,138,487
2018-12-10 2018-12-06 5.530 195,734,127 +864,014 16.33% 1,082,487,263
2018-12-07 2018-12-05 5.799 194,870,113 +2,428,118 16.26% 1,130,024,891
2018-12-06 2018-12-04 5.960 192,441,995 -5,961,507 16.06% 1,146,943,030
2018-12-05 2018-12-03 5.727 198,403,502 -104,594 16.56% 1,136,310,643
2018-12-04 2018-11-30 5.602 198,508,096 +3,039,861 16.56% 1,112,039,782
2018-12-03 2018-11-29 5.477 195,468,235 +4,806,556 16.31% 1,070,521,467
2018-11-30 2018-11-28 5.512 190,661,679 +612,480 15.91% 1,051,022,207
2018-11-29 2018-11-27 5.477 190,049,199 +548,992 15.86% 1,040,843,016
2018-11-28 2018-11-26 5.495 189,500,207 +27,936 15.81% 1,041,227,972
2018-11-27 2018-11-23 5.459 189,472,271 -59,784 15.81% 1,034,292,231
2018-11-26 2018-11-22 5.495 189,532,055 +37,994 15.82% 1,041,402,964
2018-11-23 2018-11-21 5.512 189,494,061 -478,030 15.81% 1,044,585,714
2018-11-22 2018-11-20 5.566 189,972,091 -216,228 15.85% 1,057,421,057
2018-11-21 2018-11-19 5.709 190,188,319 +248,377 15.87% 1,085,856,125
2018-11-20 2018-11-16 5.656 189,939,942 -59,784 15.85% 1,074,239,571
2018-11-19 2018-11-15 5.387 189,999,726 -1,134,968 15.85% 1,023,569,256
2018-11-16 2018-11-14 5.405 191,134,694 +18,996 15.95% 1,033,104,447
2018-11-15 2018-11-13 5.530 191,115,698 +53,687 15.95% 1,056,945,521
2018-11-14 2018-11-12 5.459 191,062,011 +25,142 15.94% 1,042,970,312
2018-11-13 2018-11-09 5.405 191,036,869 +7,177,742 15.94% 1,032,575,692
2018-11-12 2018-11-08 5.459 183,859,127 -202,261 15.34% 1,003,651,171
2018-11-09 2018-11-07 5.298 184,061,388 -625,734 15.36% 975,106,758
2018-11-08 2018-11-06 5.244 184,687,122 +188,485 15.41% 968,505,289
2018-11-07 2018-11-05 5.190 184,498,637 -53,628 15.40% 957,610,551
2018-11-06 2018-11-02 5.369 184,552,265 -295,009 15.40% 990,919,550
2018-11-05 2018-11-01 5.047 184,847,274 -208,965 15.42% 932,953,334
2018-11-02 2018-10-31 4.886 185,056,239 +69,616 15.44% 904,199,247
2018-11-01 2018-10-30 4.868 184,986,623 -89,956 15.44% 900,548,259
2018-10-31 2018-10-29 4.904 185,076,579 +380,496 15.44% 907,611,079
2018-10-30 2018-10-26 4.904 184,696,083 -516,278 15.41% 905,745,136
2018-10-29 2018-10-25 5.029 185,212,361 -569,346 15.45% 931,481,106
2018-10-26 2018-10-24 4.976 185,781,707 -734,172 15.50% 924,369,287
2018-10-25 2018-10-23 5.011 186,515,879 -833,346 15.56% 934,698,628
2018-10-24 2018-10-22 5.298 187,349,225 -46,525 15.63% 992,524,817
2018-10-23 2018-10-19 5.190 187,395,750 -231,874 15.64% 972,647,551
2018-10-22 2018-10-18 5.280 187,627,624 +2,801,363 15.66% 990,641,591
2018-10-19 2018-10-16 5.047 184,826,261 +126,273 15.42% 932,847,278
2018-10-18 2018-10-15 5.119 184,699,988 -120,686 15.41% 945,432,795
2018-10-16 2018-10-12 5.280 184,820,674 -206,730 15.42% 975,821,378
2018-10-15 2018-10-11 5.190 185,027,404 -85,486 15.44% 960,355,031
2018-10-12 2018-10-10 5.584 185,112,890 +183,822 15.45% 1,033,686,912
2018-10-11 2018-10-09 5.441 184,929,068 +1,024,712 15.43% 1,006,181,961
2018-10-10 2018-10-08 5.477 183,904,356 +326,857 15.35% 1,007,189,536
2018-10-09 2018-10-05 5.369 183,577,499 +20,055 15.32% 985,685,723
2018-10-08 2018-10-04 5.477 183,557,444 -82,133 15.32% 1,005,289,602
2018-10-05 2018-10-03 5.602 183,639,577 +542,527 15.32% 1,028,746,531
2018-10-04 2018-10-02 5.602 183,097,050 +16,762 15.28% 1,025,707,302
2018-10-03 2018-09-28 5.709 183,080,288 -333,004 15.28% 1,045,273,722
2018-10-02 2018-09-27 5.691 183,413,292 +126,273 15.30% 1,043,892,286
2018-09-28 2018-09-26 5.674 183,287,019 +1,654,401 15.29% 1,039,893,186
2018-09-27 2018-09-24 5.638 181,632,618 +1,669,486 15.16% 1,024,005,193
2018-09-26 2018-09-21 5.727 179,963,132 +2,001,931 15.02% 1,030,697,645
2018-09-24 2018-09-20 5.459 177,961,201 +902,908 14.85% 971,455,541
2018-09-21 2018-09-19 5.316 177,058,293 -869,943 14.77% 941,175,221
2018-09-20 2018-09-18 5.298 177,928,236 +477,714 14.85% 942,615,000
2018-09-19 2018-09-17 5.155 177,450,522 -358,705 14.81% 914,676,522
2018-09-18 2018-09-14 5.369 177,809,227 +672,712 14.84% 954,714,044
2018-09-17 2018-09-13 5.280 177,136,515 +107,276 14.78% 935,250,340
2018-09-14 2018-09-12 5.137 177,029,239 +75,987 14.77% 909,336,580
2018-09-13 2018-09-11 5.316 176,953,252 +187,175 14.77% 940,616,863
2018-09-12 2018-09-10 5.369 176,766,077 +47,492 14.75% 949,113,041
2018-09-11 2018-09-07 5.512 176,718,585 -165,384 14.75% 974,160,923
2018-09-10 2018-09-06 5.512 176,883,969 +354,235 14.76% 975,072,602
2018-09-07 2018-09-05 5.781 176,529,734 -617,956 14.73% 1,020,512,084
2018-09-06 2018-09-04 5.906 177,147,690 -82,133 14.78% 1,046,278,247
2018-09-05 2018-09-03 5.799 177,229,823 -10,057 14.79% 1,027,731,284
2018-09-04 2018-08-31 5.888 177,239,880 -913,524 14.79% 1,043,650,554
2018-09-03 2018-08-30 5.978 178,153,404 +208,965 14.87% 1,064,972,404
2018-08-31 2018-08-29 6.067 177,944,439 -76,546 14.85% 1,079,647,245
2018-08-30 2018-08-28 5.978 178,020,985 -397,258 14.85% 1,064,180,824
2018-08-29 2018-08-27 6.014 178,418,243 +941,461 14.89% 1,072,942,129
2018-08-28 2018-08-24 5.888 177,476,782 +2,289,677 14.81% 1,045,045,516
2018-08-27 2018-08-23 5.888 175,187,105 -507,886 14.62% 1,031,563,095
2018-08-24 2018-08-22 5.870 175,694,991 +375,467 14.66% 1,031,409,165
2018-08-23 2018-08-21 6.085 175,319,524 +1,257,702 14.63% 1,066,858,846
2018-08-22 2018-08-20 5.853 174,061,822 -342,502 14.52% 1,018,706,414
2018-08-21 2018-08-17 5.960 174,404,324 +80,457 14.55% 1,039,439,566
2018-08-20 2018-08-16 5.996 174,323,867 -3,911 14.55% 1,045,200,047
2018-08-17 2018-08-15 6.085 174,327,778 -370,997 14.55% 1,060,823,848
2018-08-16 2018-08-14 6.193 174,698,775 -40,641 14.58% 1,081,841,709
2018-08-15 2018-08-13 6.246 174,739,416 +257,428 14.58% 1,091,475,695
2018-08-14 2018-08-10 6.389 174,481,988 -2,817,677 14.56% 1,114,850,363
2018-08-13 2018-08-09 6.551 177,299,665 +3,308,801 14.79% 1,161,413,214
2018-08-10 2018-08-08 6.389 173,990,864 +234,108 14.52% 1,111,712,332
2018-08-09 2018-08-07 6.246 173,756,756 +341,943 14.50% 1,085,337,701
2018-08-08 2018-08-06 6.157 173,414,813 -849,828 14.47% 1,067,683,170
2018-08-07 2018-08-03 6.157 174,264,641 -301,540 14.54% 1,072,915,405
2018-08-06 2018-08-02 6.336 174,566,181 -270,425 14.57% 1,106,015,302
2018-08-03 2018-08-01 6.533 174,836,606 +909,613 14.59% 1,142,149,606
2018-08-02 2018-07-31 6.497 173,926,993 -183,264 14.51% 1,129,981,611
2018-08-01 2018-07-30 6.765 174,110,257 +23,467 14.53% 1,177,914,910
2018-07-30 2018-07-26 6.909 174,086,790 +188,850 14.53% 1,202,682,203
2018-07-27 2018-07-25 7.016 173,897,940 -131,301 14.51% 1,220,051,791
2018-07-26 2018-07-24 7.070 174,029,241 -68,724 14.52% 1,230,317,168
2018-07-25 2018-07-23 6.962 174,097,965 +5,461,323 14.53% 1,212,107,277
2018-07-24 2018-07-20 6.891 168,636,642 -70,958 14.07% 1,162,011,531
2018-07-23 2018-07-19 7.052 168,707,600 +35,200 14.08% 1,189,675,812
2018-07-20 2018-07-18 6.980 168,672,400 -353,118 14.07% 1,177,352,185
2018-07-19 2018-07-17 6.998 169,025,518 -377,143 14.10% 1,182,842,159
2018-07-18 2018-07-16 6.926 169,402,661 -527,161 14.14% 1,173,353,723
2018-07-17 2018-07-13 6.944 169,929,822 +221,647 14.18% 1,180,046,417
2018-07-16 2018-07-12 6.819 169,708,175 +441,397 14.16% 1,157,245,502
2018-07-13 2018-07-11 6.765 169,266,778 -586,108 14.12% 1,145,147,132
2018-07-12 2018-07-10 6.891 169,852,886 -74,311 14.17% 1,170,392,210
2018-07-11 2018-07-09 6.837 169,927,197 +118,451 14.18% 1,161,780,330
2018-07-10 2018-07-06 6.676 169,808,746 +238,019 14.17% 1,133,617,781
2018-07-09 2018-07-05 6.962 169,570,727 -152,533 14.15% 1,180,587,678
2018-07-06 2018-07-04 7.159 169,723,260 -312,330 14.16% 1,215,063,902
2018-07-05 2018-07-03 7.356 170,035,590 -45,369 14.19% 1,250,775,648
2018-07-04 2018-06-29 7.410 170,080,959 +748,760 14.19% 1,260,241,566
2018-07-03 2018-06-28 6.891 169,332,199 +32,345 14.13% 1,166,804,352
2018-06-29 2018-06-27 6.962 169,299,854 +866,590 14.13% 1,178,701,802
2018-06-28 2018-06-26 7.284 168,433,264 -167,060 14.05% 1,226,930,709
2018-06-27 2018-06-25 7.445 168,600,324 -389,435 14.07% 1,255,305,692
2018-06-26 2018-06-22 7.410 168,989,759 +988,394 14.10% 1,252,156,148
2018-06-25 2018-06-21 7.374 168,001,365 -781,664 14.02% 1,238,818,804
2018-06-22 2018-06-20 7.481 168,783,029 +62,019 14.08% 1,262,707,677
2018-06-21 2018-06-19 7.517 168,721,010 +788,369 14.08% 1,268,283,141
2018-06-20 2018-06-15 7.607 167,932,641 +405,806 14.01% 1,277,384,996
2018-06-19 2018-06-14 7.696 167,526,835 -30,731 13.98% 1,289,289,963
2018-06-15 2018-06-13 7.786 167,557,566 +615,162 13.98% 1,304,520,963
2018-06-14 2018-06-12 7.875 166,942,404 -1,021,359 13.93% 1,314,671,058
2018-06-13 2018-06-11 7.714 167,963,763 +3,045,472 14.02% 1,295,658,739
2018-06-12 2018-06-08 7.803 164,918,291 +1,600,762 13.76% 1,286,924,525
2018-06-11 2018-06-07 7.947 163,317,529 +3,667,506 13.63% 1,297,817,222
2018-06-08 2018-06-06 7.875 159,650,023 +899,556 13.32% 1,257,243,574
2018-06-07 2018-06-05 7.929 158,750,467 +168,736 13.25% 1,258,683,388
2018-06-06 2018-06-04 7.964 158,581,731 +788,864 13.23% 1,263,022,035
2018-06-05 2018-06-01 8.039 157,792,867 +221,816 13.17% 1,268,451,522
2018-06-04 2018-05-31 8.149 157,571,051 +5,043,746 13.15% 1,283,980,503
2018-06-01 2018-05-30 8.442 152,527,305 -1,093,307 13.02% 1,287,568,990
2018-05-31 2018-05-29 8.881 153,620,612 -4,264,713 13.11% 1,364,310,483
2018-05-30 2018-05-28 9.009 157,885,325 -2,725,518 13.48% 1,422,423,290
2018-05-29 2018-05-25 8.680 160,610,843 -1,041,973 13.71% 1,394,039,854
2018-05-28 2018-05-24 8.588 161,652,816 -973,163 13.80% 1,388,283,313
2018-05-25 2018-05-23 8.661 162,625,979 +238,922 13.88% 1,408,552,540
2018-05-24 2018-05-21 8.716 162,387,057 -151,272 13.86% 1,415,403,777
2018-05-23 2018-05-18 8.716 162,538,329 +94,477 13.88% 1,416,722,299
2018-05-21 2018-05-17 8.606 162,443,852 +449,388 13.87% 1,398,051,352
2018-05-18 2018-05-16 8.661 161,994,464 -1,619,641 13.83% 1,403,082,799
2018-05-17 2018-05-15 8.661 163,614,105 +300,427 13.97% 1,417,110,997
2018-05-16 2018-05-14 8.496 163,313,678 -108,677 13.94% 1,387,594,363
2018-05-15 2018-05-11 8.442 163,422,355 +1,223,647 13.95% 1,379,540,251
2018-05-14 2018-05-10 8.423 162,198,708 +319,535 13.85% 1,366,240,668
2018-05-11 2018-05-09 8.350 161,879,173 +368,076 13.82% 1,351,692,195
2018-05-10 2018-05-08 8.350 161,511,097 +660,244 13.79% 1,348,618,758
2018-05-09 2018-05-07 8.258 160,850,853 -45,327 13.73% 1,328,378,680
2018-05-08 2018-05-04 8.240 160,896,180 -144,718 13.74% 1,325,806,773
2018-05-07 2018-05-03 8.240 161,040,898 -371,353 13.75% 1,326,999,270
2018-05-04 2018-05-02 8.332 161,412,251 -325,480 13.78% 1,344,837,706
2018-05-03 2018-04-30 8.295 161,737,731 -252,848 13.81% 1,341,626,212
2018-05-02 2018-04-27 8.204 161,990,579 +64,987 13.83% 1,328,892,218
2018-04-30 2018-04-26 8.167 161,925,592 +355,516 13.82% 1,322,428,922
2018-04-27 2018-04-25 7.929 161,570,076 +1,358,987 13.79% 1,281,063,956
2018-04-26 2018-04-24 8.405 160,211,089 +786,121 13.68% 1,346,564,759
2018-04-25 2018-04-23 8.240 159,424,968 -236,464 13.61% 1,313,683,783
2018-04-24 2018-04-20 8.478 159,661,432 +415,041 13.63% 1,353,639,434
2018-04-23 2018-04-19 8.496 159,246,391 -1,100,406 13.60% 1,353,036,666
2018-04-20 2018-04-18 8.460 160,346,797 -226,307 13.69% 1,356,513,909
2018-04-19 2018-04-17 8.387 160,573,104 -1,783,773 13.71% 1,346,667,153
2018-04-18 2018-04-16 8.350 162,356,877 +399,260 13.86% 1,355,681,027
2018-04-17 2018-04-13 8.387 161,957,617 +2,844,673 13.83% 1,358,278,551
2018-04-16 2018-04-12 8.442 159,112,944 -1,661,259 13.58% 1,343,162,083
2018-04-13 2018-04-11 8.423 160,774,203 +1,728,375 13.73% 1,354,241,703
2018-04-12 2018-04-10 8.204 159,045,828 -1,710,408 13.58% 1,304,734,908
2018-04-11 2018-04-09 8.020 160,756,236 +232,642 13.72% 1,289,329,519
2018-04-10 2018-04-06 7.892 160,523,594 +329,303 13.70% 1,266,887,734
2018-04-09 2018-04-04 7.837 160,194,291 +3,345,754 13.68% 1,255,488,648
2018-04-06 2018-04-03 7.965 156,848,537 -13,598 13.39% 1,249,371,848
2018-04-04 2018-03-29 7.892 156,862,135 -2,120,290 13.39% 1,237,990,689
2018-04-03 2018-03-28 8.075 158,982,425 +2,607,188 13.57% 1,283,836,424
2018-03-29 2018-03-27 8.478 156,375,237 +1,540,623 13.35% 1,325,778,459
2018-03-28 2018-03-26 8.130 154,834,614 +2,803,169 13.22% 1,258,847,183
2018-03-27 2018-03-23 8.094 152,031,445 +19,906,705 12.98% 1,230,488,840
2018-03-26 2018-03-22 8.350 132,124,740 -78,640 11.28% 1,103,242,477
2018-03-23 2018-03-21 8.258 132,203,380 +69,902 11.29% 1,091,794,965
2018-03-22 2018-03-20 8.478 132,133,478 +447,808 11.28% 1,120,252,300
2018-03-21 2018-03-19 8.570 131,685,670 -281,245 11.24% 1,128,512,457
2018-03-20 2018-03-16 8.570 131,966,915 +991,731 11.27% 1,130,922,654
2018-03-19 2018-03-15 8.680 130,975,184 +228,273 11.18% 1,136,813,822
2018-03-16 2018-03-14 8.735 130,746,911 +582,150 11.16% 1,142,014,985
2018-03-15 2018-03-13 8.753 130,164,761 -21,226,604 11.11% 1,139,313,670
2018-03-14 2018-03-12 8.387 151,391,365 -391,532 12.92% 1,269,663,309
2018-03-13 2018-03-09 8.368 151,782,897 +2,048,380 12.96% 1,270,167,582
2018-03-12 2018-03-08 8.387 149,734,517 -1,386,567 12.78% 1,255,767,938
2018-03-09 2018-03-07 8.405 151,121,084 +305,820 12.90% 1,270,163,803
2018-03-08 2018-03-06 8.588 150,815,264 -436,340 12.88% 1,295,209,818
2018-03-07 2018-03-05 8.368 151,251,604 -151,817 12.91% 1,265,721,553
2018-03-06 2018-03-02 8.442 151,403,421 -132,704 12.93% 1,278,081,652
2018-03-05 2018-03-01 8.405 151,536,125 -71,541 12.94% 1,273,652,198
2018-03-02 2018-02-28 7.965 151,607,666 +116,867 12.94% 1,207,625,863
2018-03-01 2018-02-27 7.965 151,490,799 -546 12.93% 1,206,694,962
2018-02-28 2018-02-26 7.984 151,491,345 -489,858 12.93% 1,209,473,333
2018-02-27 2018-02-23 7.984 151,981,203 -92,292 12.98% 1,213,384,251
2018-02-26 2018-02-22 7.911 152,073,495 -928,383 12.98% 1,202,982,364
2018-02-23 2018-02-21 8.167 153,001,878 +990,639 13.06% 1,249,549,908
2018-02-22 2018-02-20 7.911 152,011,239 +397,020 12.98% 1,202,489,886
2018-02-21 2018-02-15 7.892 151,614,219 -39,866 12.94% 1,196,572,975
2018-02-20 2018-02-13 7.709 151,654,085 -1,177,953 12.95% 1,169,117,592
2018-02-14 2018-02-12 7.764 152,832,038 +157,825 13.05% 1,186,594,272
2018-02-13 2018-02-09 7.837 152,674,213 +241,379 13.03% 1,196,551,638
2018-02-12 2018-02-08 8.020 152,432,834 +97,753 13.01% 1,222,572,495
2018-02-09 2018-02-07 8.112 152,335,081 +1,073,647 13.01% 1,235,735,834
2018-02-08 2018-02-06 7.911 151,261,434 +80,824 12.91% 1,196,558,529
2018-02-07 2018-02-05 8.515 151,180,610 +288,891 12.91% 1,287,274,104
2018-02-06 2018-02-02 8.625 150,891,719 +289,983 12.88% 1,301,392,501
2018-02-05 2018-02-01 8.533 150,601,736 +718,677 12.86% 1,285,102,834
2018-02-02 2018-01-31 8.698 149,883,059 -57,341 12.80% 1,303,671,419
2018-02-01 2018-01-30 8.533 149,940,400 -109,221 12.80% 1,279,459,574
2018-01-31 2018-01-29 8.789 150,049,621 +753,027 12.81% 1,318,858,269
2018-01-30 2018-01-26 8.771 149,296,594 +323,742 12.75% 1,309,505,720
2018-01-29 2018-01-25 8.680 148,972,852 +377,421 12.72% 1,293,026,603
2018-01-26 2018-01-24 8.698 148,595,431 -539,828 12.69% 1,292,471,728
2018-01-25 2018-01-23 8.149 149,135,259 -585,427 12.73% 1,215,240,767
2018-01-24 2018-01-22 8.149 149,720,686 -252,301 12.78% 1,220,011,167
2018-01-23 2018-01-19 8.240 149,972,987 -2,960,448 12.80% 1,235,798,153
2018-01-22 2018-01-18 8.258 152,933,435 +392,105 13.06% 1,262,993,082
2018-01-19 2018-01-17 8.405 152,541,330 +1,045,796 13.02% 1,282,100,887
2018-01-18 2018-01-16 7.764 151,495,534 -510,065 12.93% 1,176,217,600
2018-01-17 2018-01-15 7.508 152,005,599 +201,046 12.98% 1,141,209,632
2018-01-16 2018-01-12 7.746 151,804,553 -395,382 12.96% 1,175,837,079
2018-01-15 2018-01-11 7.691 152,199,935 +1,013,575 12.99% 1,170,538,611
2018-01-12 2018-01-10 7.672 151,186,360 +80,766 12.91% 1,159,974,976
2018-01-11 2018-01-09 7.672 151,105,594 -936,574 12.90% 1,159,355,300
2018-01-10 2018-01-08 7.544 152,042,168 +1,636,138 12.98% 1,147,052,395
2018-01-09 2018-01-05 7.343 150,406,030 +913,091 12.84% 1,104,413,247
2018-01-08 2018-01-04 7.434 149,492,939 -102,122 12.76% 1,111,395,669
2018-01-05 2018-01-03 7.453 149,595,061 +181,308 12.77% 1,114,894,187
2018-01-04 2018-01-02 7.233 149,413,753 +1,784,152 12.76% 1,080,711,211
2018-01-03 2017-12-29 7.013 147,629,601 +83,554 12.60% 1,035,366,732
2018-01-02 2017-12-28 6.940 147,546,047 -62,256 12.60% 1,023,973,636
2017-12-29 2017-12-27 6.885 147,608,303 -30,036 12.60% 1,016,296,942
2017-12-28 2017-12-22 6.830 147,638,339 -98,845 12.60% 1,008,393,340
2017-12-27 2017-12-21 6.903 147,737,184 +414,495 12.61% 1,019,889,577
2017-12-22 2017-12-20 6.848 147,322,689 +93,931 12.58% 1,008,935,088
2017-12-21 2017-12-19 6.867 147,228,758 +1,318,303 12.57% 1,010,987,772
2017-12-20 2017-12-18 6.848 145,910,455 -377,907 12.46% 999,263,445
2017-12-19 2017-12-15 6.995 146,288,362 +79,186 12.49% 1,023,281,509
2017-12-18 2017-12-14 7.160 146,209,176 -1,042,519 12.48% 1,046,823,283
2017-12-15 2017-12-13 7.050 147,251,695 +777,711 12.57% 1,038,109,149
2017-12-14 2017-12-12 6.995 146,473,984 +150,180 12.50% 1,024,579,928
2017-12-13 2017-12-11 6.940 146,323,804 +408,488 12.49% 1,015,491,236
2017-12-12 2017-12-08 6.885 145,915,316 -1,081,838 12.46% 1,004,640,568
2017-12-11 2017-12-07 6.940 146,997,154 +247,386 12.55% 1,020,164,303
2017-12-08 2017-12-06 7.087 146,749,768 +273,600 12.53% 1,039,945,009
2017-12-07 2017-12-05 7.270 146,476,168 +506,242 12.51% 1,064,828,001
2017-12-06 2017-12-04 7.380 145,969,926 +1,208,535 12.46% 1,077,185,306
2017-12-05 2017-12-01 7.306 144,761,391 +776,073 12.36% 1,057,663,774
2017-12-04 2017-11-30 7.178 143,985,318 +311,773 12.29% 1,033,537,559
2017-12-01 2017-11-29 6.995 143,673,545 +449,719 12.27% 1,004,990,964
2017-11-30 2017-11-28 6.977 143,223,826 +1,170,035 12.23% 999,222,566
2017-11-29 2017-11-27 6.958 142,053,791 -168,201 12.13% 988,458,434
2017-11-28 2017-11-24 7.196 142,221,992 -245,748 12.14% 1,023,484,557
2017-11-27 2017-11-23 7.068 142,467,740 +2,826,652 12.16% 1,006,991,550
2017-11-24 2017-11-22 6.610 139,641,088 -89,331 11.92% 923,086,527
2017-11-23 2017-11-21 6.519 139,730,419 +145,264 11.93% 910,883,732
2017-11-22 2017-11-20 6.409 139,585,155 +603,449 11.92% 894,600,763
2017-11-21 2017-11-17 6.574 138,981,706 +1,305,197 11.87% 913,637,830
2017-11-20 2017-11-16 6.684 137,676,509 +502,418 11.75% 920,184,040
2017-11-17 2017-11-15 6.757 137,174,091 +1,244,008 11.71% 926,873,453
2017-11-16 2017-11-14 6.812 135,930,083 +913,638 11.60% 925,935,017
2017-11-15 2017-11-13 6.610 135,016,445 -1,961,017 11.53% 892,515,685
2017-11-14 2017-11-10 6.702 136,977,462 +42,667 11.69% 918,020,093
2017-11-13 2017-11-09 6.812 136,934,795 +2,703,595 11.69% 932,778,962
2017-11-10 2017-11-08 6.720 134,231,200 +949,096 11.46% 902,072,666
2017-11-09 2017-11-07 6.848 133,282,104 -366,715 11.38% 912,778,556
2017-11-08 2017-11-06 6.848 133,648,819 -3,591,202 11.41% 915,289,993
2017-11-07 2017-11-03 6.995 137,240,021 -140,896 11.72% 959,988,709
2017-11-06 2017-11-02 6.958 137,380,917 +47,595 11.73% 955,942,993
2017-11-03 2017-11-01 6.958 137,333,322 -955,216 11.72% 955,611,811
2017-11-02 2017-10-31 6.867 138,288,538 -5,795,157 11.81% 949,597,231
2017-11-01 2017-10-30 6.812 144,083,695 -176,393 12.30% 981,476,180
2017-10-31 2017-10-27 6.848 144,260,088 +135,844 12.32% 987,960,956
2017-10-30 2017-10-26 6.665 144,124,244 +792,948 12.30% 960,639,439
2017-10-27 2017-10-25 6.775 143,331,296 -339,132 12.24% 971,101,754
2017-10-26 2017-10-24 6.903 143,670,428 +291,938 12.27% 991,815,114
2017-10-25 2017-10-23 6.977 143,378,490 -345,686 12.24% 1,000,301,602
2017-10-24 2017-10-20 7.141 143,724,176 -687,003 12.27% 1,026,399,474
2017-10-23 2017-10-19 6.995 144,411,179 -40,795 12.33% 1,010,150,686
2017-10-20 2017-10-18 7.233 144,451,974 -58,258 12.33% 1,044,822,612
2017-10-19 2017-10-17 7.251 144,510,232 -1,164,847 12.34% 1,047,890,180
2017-10-18 2017-10-16 7.306 145,675,079 -74,271 12.44% 1,064,339,413
2017-10-17 2017-10-13 7.325 145,749,350 +21,298 12.44% 1,067,550,933
2017-10-16 2017-10-12 7.160 145,728,052 -126,697 12.44% 1,043,378,548
2017-10-13 2017-10-11 7.196 145,854,749 -1,053,405 12.45% 1,049,627,284
2017-10-12 2017-10-10 7.233 146,908,154 +1,532,778 12.54% 1,062,588,188
2017-10-11 2017-10-09 7.233 145,375,376 +3,340,004 12.41% 1,051,501,589
2017-10-10 2017-10-06 7.178 142,035,372 -391,559 12.13% 1,019,540,698
2017-10-09 2017-10-04 7.270 142,426,931 -43,143 12.16% 1,035,391,534
2017-10-06 2017-10-03 7.343 142,470,074 -1,267,454 12.16% 1,046,140,484
2017-10-04 2017-09-29 7.270 143,737,528 -6,788,125 12.27% 1,044,919,093
2017-10-03 2017-09-28 7.123 150,525,653 +537,643 12.85% 1,072,215,566
2017-09-29 2017-09-27 7.105 149,988,010 +1,833,282 12.80% 1,065,639,365
2017-09-28 2017-09-26 7.160 148,154,728 +771,104 12.65% 1,060,752,977
2017-09-27 2017-09-25 6.958 147,383,624 -95,023 12.58% 1,025,545,219
2017-09-26 2017-09-22 7.087 147,478,647 -1,771,977 12.59% 1,045,110,224
2017-09-25 2017-09-21 7.361 149,250,624 -255,032 12.74% 1,098,662,232
2017-09-22 2017-09-20 7.343 149,505,656 -96,997 12.76% 1,097,801,910
2017-09-21 2017-09-19 7.160 149,602,653 -358,247 12.77% 1,071,119,779
2017-09-20 2017-09-18 7.215 149,960,900 -3,342,177 12.80% 1,081,922,734
2017-09-19 2017-09-15 7.123 153,303,077 +2,742,409 13.09% 1,091,999,551
2017-09-18 2017-09-14 7.068 150,560,668 -12,148,704 12.85% 1,064,194,044
2017-09-15 2017-09-13 7.178 162,709,372 +2,828,884 13.89% 1,167,940,242
2017-09-14 2017-09-12 7.105 159,880,488 -351,391 13.65% 1,135,923,743
2017-09-13 2017-09-11 7.178 160,231,879 -1,071,410 13.68% 1,150,156,608
2017-09-12 2017-09-08 7.215 161,303,289 -10,564,993 13.77% 1,163,754,655
2017-09-11 2017-09-07 7.325 171,868,282 +3,664,946 14.67% 1,258,860,810
2017-09-08 2017-09-06 8.057 168,203,336 +15,802,657 14.36% 1,355,218,333
2017-09-07 2017-09-05 8.075 152,400,679 +11,707,995 13.01% 1,230,686,617
2017-09-06 2017-09-04 7.911 140,692,684 -45,327 12.01% 1,112,954,086
2017-09-05 2017-09-01 8.162 140,738,011 -4,570,918 12.02% 1,148,720,607
2017-09-04 2017-08-31 8.181 145,308,929 +985,268 12.41% 1,188,718,399
2017-09-01 2017-08-30 8.329 144,323,661 -10,921,640 12.45% 1,202,027,668
2017-08-31 2017-08-29 8.199 155,245,301 +211,798 13.40% 1,272,877,482
2017-08-30 2017-08-28 8.329 155,033,503 +379,291 13.38% 1,291,226,669
2017-08-29 2017-08-25 7.940 154,654,212 +4,081,972 13.35% 1,227,957,846
2017-08-28 2017-08-24 7.847 150,572,240 -3,910,738 12.99% 1,181,612,785
2017-08-25 2017-08-22 8.218 154,482,978 +275,170 13.33% 1,269,486,295
2017-08-24 2017-08-21 8.107 154,207,808 +2,746,938 13.31% 1,250,100,383
2017-08-22 2017-08-18 8.144 151,460,870 +2,879,220 13.07% 1,233,438,605
2017-08-21 2017-08-17 8.199 148,581,650 -962,053 12.82% 1,218,241,295
2017-08-18 2017-08-16 8.181 149,543,703 +3,034,089 12.90% 1,223,361,513
2017-08-17 2017-08-15 8.181 146,509,614 +857,072 12.64% 1,198,540,757
2017-08-16 2017-08-14 8.255 145,652,542 -4,123,253 12.57% 1,202,312,441
2017-08-15 2017-08-11 7.959 149,775,795 +4,365,070 12.92% 1,191,995,190
2017-08-14 2017-08-10 8.088 145,410,725 +4,481,795 12.55% 1,176,094,693
2017-08-11 2017-08-09 8.292 140,928,930 +2,434,595 12.16% 1,168,537,307
2017-08-10 2017-08-08 8.310 138,494,335 +4,802,664 11.95% 1,150,913,711
2017-08-09 2017-08-07 8.144 133,691,671 +8,414,053 11.54% 1,088,733,138
2017-08-08 2017-08-04 7.977 125,277,618 +3,955,542 10.81% 999,344,372
2017-08-07 2017-08-03 7.773 121,322,076 +3,703,330 10.47% 943,090,863
2017-08-04 2017-08-02 7.810 117,618,746 +409,008 10.15% 918,657,044
2017-08-03 2017-08-01 7.385 117,209,738 +1,289,697 10.11% 865,567,626
2017-08-02 2017-07-31 7.348 115,920,041 -387,395 10.00% 851,752,558
2017-08-01 2017-07-28 6.904 116,307,436 -340,930 10.04% 802,935,625
2017-07-31 2017-07-27 6.922 116,648,366 -584,605 10.07% 807,448,209
2017-07-28 2017-07-26 6.959 117,232,971 +572,718 10.12% 815,834,431
2017-07-27 2017-07-25 6.922 116,660,253 +4,452,079 10.07% 807,530,492
2017-07-26 2017-07-24 7.015 112,208,174 +665,974 9.68% 787,096,749
2017-07-25 2017-07-21 6.978 111,542,200 +83,207 9.62% 778,296,307
2017-07-24 2017-07-20 7.144 111,458,993 -2,572,602 9.62% 796,281,880
2017-07-21 2017-07-19 7.329 114,031,595 +2,052,063 9.84% 835,766,191
2017-07-20 2017-07-18 7.144 111,979,532 -208,057 9.66% 800,000,699
2017-07-19 2017-07-17 7.255 112,187,589 -4,863 9.68% 813,945,442
2017-07-18 2017-07-14 7.366 112,192,452 +1,153,813 9.68% 826,439,613
2017-07-17 2017-07-13 7.255 111,038,639 -307,972 9.58% 805,609,559
2017-07-14 2017-07-12 7.292 111,346,611 +7,565 9.61% 811,965,616
2017-07-13 2017-07-11 7.385 111,339,046 -2,203,398 9.61% 822,213,882
2017-07-12 2017-07-10 7.625 113,542,444 +1,029,813 9.80% 865,804,558
2017-07-11 2017-07-07 7.459 112,512,631 +107,520 9.71% 839,210,174
2017-07-10 2017-07-06 7.477 112,405,111 +762,183 9.70% 840,488,620
2017-07-07 2017-07-05 7.403 111,642,928 -3,785,347 9.63% 826,524,293
2017-07-06 2017-07-04 7.366 115,428,275 -6,501,439 9.96% 850,275,551
2017-07-05 2017-07-03 7.533 121,929,714 +5,797,967 10.52% 918,477,196
2017-07-04 2017-06-30 7.403 116,131,747 -830,982 10.02% 859,756,295
2017-07-03 2017-06-29 7.459 116,962,729 +1,108,157 10.09% 872,402,603
2017-06-30 2017-06-28 7.218 115,854,572 -5,726,648 10.00% 836,261,682
2017-06-29 2017-06-27 7.403 121,581,220 +258,091 10.49% 900,100,291
2017-06-28 2017-06-26 7.514 121,323,129 +1,566,872 10.47% 911,662,413
2017-06-27 2017-06-23 7.255 119,756,257 -235,852 10.33% 868,857,780
2017-06-26 2017-06-22 7.237 119,992,109 +3,857,208 10.35% 868,348,099
2017-06-23 2017-06-21 7.218 116,134,901 -417,653 10.02% 838,285,154
2017-06-22 2017-06-20 7.144 116,552,554 -99,956 10.06% 832,671,141
2017-06-21 2017-06-19 7.107 116,652,510 -2,213,205 10.07% 829,067,185
2017-06-20 2017-06-16 7.015 118,865,715 +483,569 10.26% 833,796,813
2017-06-19 2017-06-15 6.959 118,382,146 -856,917 10.22% 823,831,639
2017-06-16 2017-06-14 7.033 119,239,063 +2,107,714 10.29% 838,622,606
2017-06-15 2017-06-13 6.941 117,131,349 -7,826,547 10.11% 812,959,343
2017-06-14 2017-06-12 7.089 124,957,896 -4,801,113 10.78% 885,782,084
2017-06-13 2017-06-09 7.126 129,759,009 -2,970,574 11.20% 924,618,680
2017-06-12 2017-06-08 7.126 132,729,583 +3,133,212 11.45% 945,785,983
2017-06-09 2017-06-07 7.126 129,596,371 -4,700,961 11.18% 923,459,777
2017-06-08 2017-06-06 7.052 134,297,332 -906,192 11.59% 947,014,818
2017-06-07 2017-06-05 6.996 135,203,524 +4,114,652 11.67% 945,897,821
2017-06-06 2017-06-02 6.978 131,088,872 +732,756 11.31% 914,685,070
2017-06-05 2017-06-01 6.922 130,356,116 -756,203 11.25% 902,334,220
2017-06-02 2017-05-31 6.755 131,112,319 -8,267,153 11.31% 885,728,822
2017-06-01 2017-05-29 6.867 139,379,472 +4,220,202 12.03% 957,055,533
2017-05-31 2017-05-26 6.700 135,159,270 +1,718,341 11.66% 905,563,317
2017-05-29 2017-05-25 6.718 133,440,929 +771,010 11.51% 896,520,233
2017-05-26 2017-05-24 6.515 132,669,919 -1,657,871 11.45% 864,329,908
2017-05-25 2017-05-23 6.496 134,327,790 +2,772,143 11.59% 872,644,588
2017-05-24 2017-05-22 6.589 131,555,647 -1,078,659 11.35% 866,809,987
2017-05-23 2017-05-19 6.478 132,634,306 -8,657,920 11.45% 859,188,247
2017-05-22 2017-05-18 6.589 141,292,226 +1,598,588 12.19% 930,963,553
2017-05-19 2017-05-17 6.589 139,693,638 +18,036,194 12.05% 920,430,581
2017-05-18 2017-05-16 6.644 121,657,444 +14,284,312 10.50% 808,346,477
2017-05-17 2017-05-15 7.063 107,373,132 -179,920 9.27% 758,420,170
2017-05-16 2017-05-12 6.988 107,553,052 +1,711,946 9.28% 751,544,198
2017-05-15 2017-05-11 6.893 105,841,106 +295,193 9.34% 729,560,268
2017-05-12 2017-05-10 7.082 105,545,913 +71,396 9.32% 747,512,474
2017-05-11 2017-05-09 7.234 105,474,517 +2,594,321 9.31% 762,985,579
2017-05-10 2017-05-08 7.007 102,880,196 +507,857 9.08% 720,840,083
2017-05-09 2017-05-05 6.476 102,372,339 +633,155 9.04% 663,000,954
2017-05-08 2017-05-04 6.457 101,739,184 -1,969,213 8.98% 656,973,800
2017-05-05 2017-05-02 6.476 103,708,397 +97,693 9.16% 671,653,758
2017-05-04 2017-04-28 6.628 103,610,704 -14,613 9.15% 686,717,461
2017-05-02 2017-04-27 6.666 103,625,317 +184,825 9.15% 690,738,967
2017-04-28 2017-04-26 6.666 103,440,492 +498,957 9.13% 689,506,972
2017-04-27 2017-04-25 6.495 102,941,535 -778,709 9.09% 668,636,655
2017-04-26 2017-04-24 6.495 103,720,244 -1,261,568 9.16% 673,694,607
2017-04-25 2017-04-21 6.514 104,981,812 -478,906 9.27% 683,876,890
2017-04-24 2017-04-20 6.723 105,460,718 -1,750,036 9.31% 708,964,514
2017-04-21 2017-04-19 6.666 107,210,754 -791,583 9.47% 714,638,542
2017-04-20 2017-04-18 6.836 108,002,337 -805,207 9.54% 738,321,943
2017-04-19 2017-04-13 6.988 108,807,544 +948,264 9.61% 760,310,162
2017-04-18 2017-04-12 6.855 107,859,280 -2,443,926 9.52% 739,386,486
2017-04-13 2017-04-11 6.931 110,303,206 +3,886,243 9.74% 764,494,987
2017-04-12 2017-04-10 6.874 106,416,963 -999,116 9.40% 731,514,446
2017-04-11 2017-04-07 6.760 107,416,079 -356,977 9.48% 726,177,741
2017-04-10 2017-04-06 6.704 107,773,056 -68,650 9.52% 722,468,441
2017-04-07 2017-04-05 6.666 107,841,706 -2,805,772 9.52% 718,844,301
2017-04-06 2017-04-03 6.836 110,647,478 -150,718 9.77% 756,404,567
2017-04-05 2017-03-31 6.874 110,798,196 -1,670,499 9.78% 761,631,216
2017-04-03 2017-03-30 6.855 112,468,695 +59,144 9.93% 770,984,501
2017-03-31 2017-03-29 6.988 112,409,551 +233,611 9.92% 785,479,763
2017-03-30 2017-03-28 7.007 112,175,940 -842,806 9.90% 785,971,616
2017-03-29 2017-03-27 6.836 113,018,746 +1,066,237 9.98% 772,614,950
2017-03-28 2017-03-24 6.836 111,952,509 +442,717 9.88% 765,325,976
2017-03-27 2017-03-23 7.082 111,509,792 -145,748 9.84% 789,750,717
2017-03-24 2017-03-22 7.082 111,655,540 -418,235 9.86% 790,782,955
2017-03-23 2017-03-21 7.442 112,073,775 -248,249 9.89% 834,068,985
2017-03-22 2017-03-20 7.366 112,322,024 -561,161 9.92% 827,408,434
2017-03-21 2017-03-17 7.120 112,883,185 -831,188 9.97% 803,752,840
2017-03-20 2017-03-16 7.139 113,714,373 -388,316 10.04% 811,824,460
2017-03-17 2017-03-15 6.817 114,102,689 +46,471 10.07% 777,864,231
2017-03-16 2017-03-14 6.760 114,056,218 -56,504 10.07% 771,067,865
2017-03-15 2017-03-13 6.741 114,112,722 +902,478 10.07% 769,288,932
2017-03-14 2017-03-10 6.590 113,210,244 +379,157 10.00% 746,054,221
2017-03-13 2017-03-09 6.704 112,831,087 +139,411 9.96% 756,375,504
2017-03-10 2017-03-08 6.779 112,691,676 -4,816,032 9.95% 763,977,003
2017-03-09 2017-03-07 6.798 117,507,708 -3,424,875 10.37% 798,851,813
2017-03-08 2017-03-06 6.836 120,932,583 +1,801,259 10.68% 826,715,256
2017-03-07 2017-03-03 6.912 119,131,324 -3,083,951 10.52% 823,425,390
2017-03-06 2017-03-02 6.704 122,215,275 -382,325 10.79% 819,283,432
2017-03-03 2017-03-01 6.628 122,597,600 +298,890 10.82% 812,559,990
2017-03-02 2017-02-28 6.666 122,298,710 -112,480 10.80% 815,210,868
2017-03-01 2017-02-27 6.685 122,411,190 -6,865 10.81% 818,278,700
2017-02-28 2017-02-24 6.628 122,418,055 -1,560,458 10.81% 811,369,990
2017-02-27 2017-02-23 6.817 123,978,513 +194,331 10.95% 845,189,990
2017-02-24 2017-02-22 7.026 123,784,182 -51,272 10.93% 869,649,961
2017-02-23 2017-02-21 6.609 123,835,454 +604,116 10.93% 818,419,275
2017-02-22 2017-02-20 6.533 123,231,338 -754,089 10.88% 805,092,313
2017-02-21 2017-02-17 6.590 123,985,427 -44,887 10.95% 817,062,554
2017-02-20 2017-02-16 6.704 124,030,314 -724,517 10.95% 831,450,744
2017-02-17 2017-02-15 6.704 124,754,831 -346,416 11.01% 836,307,623
2017-02-16 2017-02-14 6.798 125,101,247 -541,754 11.04% 850,474,915
2017-02-15 2017-02-13 6.704 125,643,001 +2,193,090 11.09% 842,261,568
2017-02-14 2017-02-10 6.609 123,449,911 +315,788 10.90% 815,871,250
2017-02-13 2017-02-09 6.741 123,134,123 +565,567 10.87% 830,106,550
2017-02-10 2017-02-08 6.211 122,568,556 +958,982 10.82% 761,304,391
2017-02-09 2017-02-07 6.230 121,609,574 +466,289 10.74% 757,650,800
2017-02-08 2017-02-06 6.249 121,143,285 -14,258 10.70% 757,039,791
2017-02-07 2017-02-03 6.249 121,157,543 +136,771 10.70% 757,128,891
2017-02-06 2017-02-02 6.173 121,020,772 +270,902 10.68% 747,107,232
2017-02-03 2017-02-01 6.268 120,749,870 +519,097 10.66% 756,867,901
2017-02-02 2017-01-27 6.136 120,230,773 -516,742 10.61% 737,676,708
2017-02-01 2017-01-25 6.117 120,747,515 -781,127 10.66% 738,560,616
2017-01-26 2017-01-24 6.287 121,528,642 +106,143 10.73% 764,050,651
2017-01-25 2017-01-23 6.211 121,422,499 +460,744 10.72% 754,185,940
2017-01-24 2017-01-20 6.230 120,961,755 -2,640 10.68% 753,614,765
2017-01-23 2017-01-19 6.363 120,964,395 +150,501 10.68% 769,665,919
2017-01-20 2017-01-18 6.382 120,813,894 +210,173 10.67% 770,996,141
2017-01-19 2017-01-17 6.230 120,603,721 -61,784 10.65% 751,384,145
2017-01-18 2017-01-16 6.287 120,665,505 -23,236 10.65% 758,624,108
2017-01-17 2017-01-13 6.420 120,688,741 -379,157 10.66% 774,768,359
2017-01-16 2017-01-12 6.420 121,067,898 +612,566 10.69% 777,202,380
2017-01-13 2017-01-11 6.552 120,455,332 -951,853 10.63% 789,237,203
2017-01-12 2017-01-10 6.609 121,407,185 -1,267,113 10.72% 802,371,026
2017-01-11 2017-01-09 6.628 122,674,298 +142,052 10.83% 813,068,334
2017-01-10 2017-01-06 6.741 122,532,246 +335,327 10.82% 826,049,007
2017-01-09 2017-01-05 6.779 122,196,919 +409,257 10.79% 828,416,430
2017-01-05 2017-01-03 6.495 121,787,662 +1,505,010 10.75% 791,047,996
2017-01-04 2016-12-30 6.552 120,282,652 +3,697 10.62% 788,105,784
2017-01-03 2016-12-29 6.514 120,278,955 +136 10.62% 783,526,176
2016-12-30 2016-12-28 6.438 120,278,819 -637,373 10.62% 774,414,531
2016-12-29 2016-12-23 6.401 120,916,192 -87,660 10.68% 773,938,735
2016-12-28 2016-12-22 6.438 121,003,852 -4,753 10.68% 779,082,652
2016-12-23 2016-12-21 6.533 121,008,605 -138,355 10.68% 790,570,802
2016-12-22 2016-12-20 6.514 121,146,960 -205,315 10.70% 789,180,570
2016-12-21 2016-12-19 6.798 121,352,275 +403,449 10.71% 824,988,305
2016-12-20 2016-12-16 6.741 120,948,826 +218,094 10.68% 815,374,408
2016-12-19 2016-12-15 6.931 120,730,732 +982,745 10.66% 836,766,607
2016-12-16 2016-12-14 6.836 119,747,987 -409,785 10.57% 818,617,161
2016-12-15 2016-12-13 6.723 120,157,772 -822,211 10.61% 807,766,134
2016-12-14 2016-12-12 6.666 120,979,983 -201,196 10.68% 806,420,582
2016-12-13 2016-12-09 6.988 121,181,179 -202,139 10.70% 846,772,920
2016-12-12 2016-12-08 7.026 121,383,318 -27,988 10.72% 852,782,610
2016-12-09 2016-12-07 6.969 121,411,306 -218,095 10.72% 846,081,834
2016-12-08 2016-12-06 6.950 121,629,401 +124,626 10.74% 845,298,413
2016-12-07 2016-12-05 7.044 121,504,775 +57,032 10.73% 855,936,816
2016-12-06 2016-12-02 7.082 121,447,743 +57,032 10.72% 860,134,706
2016-12-05 2016-12-01 7.177 121,390,711 +45,942 10.72% 871,224,513
2016-12-02 2016-11-30 7.347 121,344,769 +1,626,995 10.71% 891,575,665
2016-12-01 2016-11-29 7.158 119,717,774 +690,643 10.57% 856,950,732
2016-11-30 2016-11-28 7.272 119,027,131 +176,376 10.51% 865,530,968
2016-11-29 2016-11-25 7.101 118,850,755 -172,680 10.49% 843,992,590
2016-11-28 2016-11-24 7.082 119,023,435 -11,617 10.51% 842,964,923
2016-11-25 2016-11-23 7.082 119,035,052 +557,257 10.51% 843,047,198
2016-11-24 2016-11-22 7.253 118,477,795 -127,266 10.46% 859,292,771
2016-11-23 2016-11-21 7.215 118,605,061 +253,476 10.47% 855,723,814
2016-11-22 2016-11-18 7.158 118,351,585 +360,737 10.45% 847,171,427
2016-11-21 2016-11-17 7.101 117,990,848 +857,064 10.42% 837,886,149
2016-11-18 2016-11-16 7.215 117,133,784 +2,477,405 10.34% 845,108,695
2016-11-17 2016-11-15 6.836 114,656,379 +312,620 10.12% 783,810,082
2016-11-16 2016-11-14 6.798 114,343,759 +4,497,076 10.10% 777,342,361
2016-11-15 2016-11-11 6.855 109,846,683 +171,624 9.70% 753,010,339
2016-11-14 2016-11-10 6.912 109,675,059 +610,918 9.68% 758,064,506
2016-11-11 2016-11-09 6.817 109,064,141 -392,359 9.63% 743,515,292
2016-11-10 2016-11-08 6.912 109,456,500 +723,989 9.66% 756,553,845
2016-11-09 2016-11-07 6.969 108,732,511 +719,237 9.60% 757,726,816
2016-11-08 2016-11-04 6.760 108,013,274 +148,388 9.54% 730,215,030
2016-11-07 2016-11-03 6.647 107,864,886 -1,334,582 9.52% 716,956,203
2016-11-04 2016-11-02 6.741 109,199,468 +217,566 9.64% 736,166,316
2016-11-03 2016-11-01 6.912 108,981,902 +226,424 9.62% 753,273,464
2016-11-02 2016-10-31 6.931 108,755,478 +226,415 9.60% 753,767,917
2016-11-01 2016-10-28 6.874 108,529,063 +441,165 9.58% 746,033,105
2016-10-31 2016-10-27 7.196 108,087,898 +241,627 9.54% 777,796,687
2016-10-28 2016-10-26 7.139 107,846,271 +453,747 9.52% 769,931,174
2016-10-27 2016-10-25 7.366 107,392,524 +419,396 9.48% 791,095,788
2016-10-26 2016-10-24 7.480 106,973,128 +757,258 9.44% 800,160,691
2016-10-25 2016-10-20 7.385 106,215,870 +2,112 9.38% 784,439,472
2016-10-24 2016-10-19 7.537 106,213,758 +1,511,348 9.38% 800,514,621
2016-10-20 2016-10-18 7.518 104,702,410 -645,835 9.24% 787,141,131
2016-10-19 2016-10-17 7.196 105,348,245 -292,024 9.30% 758,082,241
2016-10-18 2016-10-14 7.177 105,640,269 -847,031 9.33% 758,183,152
2016-10-17 2016-10-13 7.196 106,487,300 -270,422 9.40% 766,278,840
2016-10-14 2016-10-12 7.329 106,757,722 -174,264 9.43% 782,376,297
2016-10-13 2016-10-11 7.404 106,931,986 -60,729 9.44% 791,753,171
2016-10-12 2016-10-07 7.556 106,992,715 +353,281 9.45% 808,411,578
2016-10-11 2016-10-06 7.575 106,639,434 +7,393 9.41% 807,761,675
2016-10-07 2016-10-05 7.347 106,632,041 +311,564 9.41% 783,474,505
2016-10-06 2016-10-04 7.366 106,320,477 -1,749,254 9.39% 783,198,666
2016-10-05 2016-10-03 7.253 108,069,731 +383,910 9.54% 783,805,426
2016-10-04 2016-09-30 7.120 107,685,821 +13,202 9.51% 766,746,478
2016-10-03 2016-09-29 7.196 107,672,619 +256,115 9.51% 774,808,354
2016-09-30 2016-09-28 7.101 107,416,504 +956,870 9.48% 762,794,763
2016-09-29 2016-09-27 7.234 106,459,634 +17,955 9.40% 770,111,756
2016-09-28 2016-09-26 7.234 106,441,679 -57,271 9.40% 769,981,872
2016-09-27 2016-09-23 7.442 106,498,950 +319,485 9.40% 792,580,344
2016-09-26 2016-09-22 7.480 106,179,465 +117,280 9.37% 794,224,079
2016-09-23 2016-09-21 7.385 106,062,185 -359,666 9.36% 783,304,458
2016-09-22 2016-09-20 7.329 106,421,851 -274,070 9.40% 779,914,859
2016-09-21 2016-09-19 7.461 106,695,921 -20,124 9.42% 796,066,704
2016-09-20 2016-09-15 7.442 106,716,045 +296,777 9.42% 794,195,996
2016-09-19 2016-09-14 7.442 106,419,268 -51,223 9.40% 791,987,339
2016-09-15 2016-09-13 7.632 106,470,491 -73,402 9.40% 812,530,598
2016-09-14 2016-09-12 7.518 106,543,893 -1,148,176 9.41% 800,985,196
2016-09-13 2016-09-09 7.821 107,692,069 -259,597 9.51% 842,246,459
2016-09-12 2016-09-08 7.613 107,951,666 +123,569 9.53% 821,789,945
2016-09-09 2016-09-07 7.613 107,828,097 +1,959,979 9.52% 820,849,267
2016-09-08 2016-09-06 7.688 105,868,118 -214,398 9.35% 813,947,976
2016-09-07 2016-09-05 7.442 106,082,516 -13,202 9.37% 789,481,183
2016-09-06 2016-09-02 7.445 106,095,718 -86,340 9.37% 789,847,569
2016-09-05 2016-09-01 7.445 106,182,058 +1,242,341 9.37% 790,490,342
2016-09-02 2016-08-31 7.349 104,939,717 -2,265,472 9.36% 771,199,859
2016-09-01 2016-08-30 7.330 107,205,189 -817,223 9.57% 785,797,077
2016-08-31 2016-08-29 7.062 108,022,412 -14,631 9.64% 762,844,580
2016-08-30 2016-08-26 7.177 108,037,043 -522 9.64% 775,353,559
2016-08-29 2016-08-25 7.330 108,037,565 -96,144 9.64% 791,898,262
2016-08-26 2016-08-24 7.445 108,133,709 +93,531 9.65% 805,019,739
2016-08-25 2016-08-23 6.890 108,040,178 +294,180 9.64% 744,361,016
2016-08-24 2016-08-22 6.871 107,745,998 +303,062 9.61% 740,272,174
2016-08-23 2016-08-19 7.062 107,442,936 -48,072 9.59% 758,752,372
2016-08-19 2016-08-17 7.043 107,491,008 -53,297 9.59% 757,034,693
2016-08-18 2016-08-16 7.138 107,544,305 -134,288 9.60% 767,700,949
2016-08-17 2016-08-15 7.272 107,678,593 +25,081 9.61% 783,084,805
2016-08-16 2016-08-12 7.119 107,653,512 -12,018 9.61% 766,420,249
2016-08-15 2016-08-11 7.292 107,665,530 +918,593 9.61% 785,050,305
2016-08-12 2016-08-10 7.043 106,746,937 +96,666 9.52% 751,794,370
2016-08-11 2016-08-09 7.196 106,650,271 +122,793 9.52% 767,442,130
2016-08-10 2016-08-08 7.292 106,527,478 +252,900 9.51% 776,752,124
2016-08-09 2016-08-05 6.985 106,274,578 +6,652 9.48% 742,366,015
2016-08-08 2016-08-04 7.024 106,267,926 +37,099 9.48% 746,387,053
2016-08-05 2016-08-03 6.928 106,230,827 +111,297 9.48% 735,961,272
2016-08-04 2016-08-01 6.985 106,119,530 +149,441 9.47% 741,282,949
2016-08-03 2016-07-29 6.794 105,970,089 +24,558 9.46% 719,958,528
2016-08-01 2016-07-28 6.928 105,945,531 +23,514 9.45% 733,984,757
2016-07-29 2016-07-27 6.985 105,922,017 +24,558 9.45% 739,903,250
2016-07-28 2016-07-26 6.985 105,897,459 +264,918 9.45% 739,731,703
2016-07-27 2016-07-25 6.985 105,632,541 -4,180 9.43% 737,881,156
2016-07-26 2016-07-22 6.928 105,636,721 +4,180 9.43% 731,845,338
2016-07-25 2016-07-21 6.871 105,632,541 +494,306 9.43% 725,751,603
2016-07-22 2016-07-20 6.660 105,138,235 +834,483 9.38% 700,222,004
2016-07-21 2016-07-19 6.775 104,303,752 +16,721 9.31% 706,641,308
2016-07-20 2016-07-18 6.737 104,287,031 +292,612 9.31% 702,536,342
2016-07-19 2016-07-15 6.813 103,994,419 +959,350 9.28% 708,526,110
2016-07-18 2016-07-14 6.871 103,035,069 -5,748 9.19% 707,905,592
2016-07-15 2016-07-13 6.679 103,040,817 -625,981 9.19% 688,225,165
2016-07-14 2016-07-12 6.641 103,666,798 +653,936 9.25% 688,438,243
2016-07-13 2016-07-11 6.603 103,012,862 +22,468 9.19% 680,152,622
2016-07-12 2016-07-08 6.354 102,990,394 +158,103 9.19% 654,380,925
2016-07-11 2016-07-07 6.449 102,832,291 -212,425 9.18% 663,216,375
2016-07-08 2016-07-06 6.411 103,044,716 +452,504 9.19% 660,642,276
2016-07-06 2016-07-04 6.526 102,592,212 +419,692 9.15% 669,521,613
2016-07-05 2016-06-30 6.564 102,172,520 +1,333,475 9.12% 670,693,432
2016-07-04 2016-06-29 6.220 100,839,045 -19,963 9.00% 627,202,691
2016-06-30 2016-06-28 6.143 100,859,008 +1,215,515 9.00% 619,605,912
2016-06-29 2016-06-27 6.067 99,643,493 +772,235 8.89% 604,510,758
2016-06-28 2016-06-24 6.067 98,871,258 -143,955 8.82% 599,825,812
2016-06-27 2016-06-23 6.220 99,015,213 +95,099 8.83% 615,858,749
2016-06-24 2016-06-22 6.220 98,920,114 +33,442 8.83% 615,267,248
2016-06-23 2016-06-21 6.143 98,886,672 +107,117 8.82% 607,489,284
2016-06-22 2016-06-20 6.182 98,779,555 +217,891 8.81% 610,612,114
2016-06-21 2016-06-17 6.124 98,561,664 +1,230,016 8.79% 603,606,397
2016-06-20 2016-06-16 6.086 97,331,648 -500,053 8.68% 592,348,135
2016-06-17 2016-06-15 6.239 97,831,701 -750,261 8.73% 610,369,794
2016-06-16 2016-06-14 6.239 98,581,962 -1,533,078 8.80% 615,050,655
2016-06-15 2016-06-13 6.258 100,115,040 -38,144 8.93% 626,531,493
2016-06-14 2016-06-10 6.277 100,153,184 +371,304 8.94% 628,686,931
2016-06-13 2016-06-08 6.603 99,781,880 -9,928 8.90% 658,819,743
2016-06-10 2016-06-07 6.507 99,791,808 -242,450 8.90% 649,336,232
2016-06-08 2016-06-06 6.507 100,034,258 -142,649 8.93% 650,913,832
2016-06-07 2016-06-03 6.373 100,176,907 -1,098,340 8.94% 638,421,759
2016-06-06 2016-06-02 6.430 101,275,247 -235,657 9.04% 651,236,025
2016-06-03 2016-06-01 6.316 101,510,904 +391,891 9.06% 641,095,109
2016-06-02 2016-05-31 6.411 101,119,013 -1,229,493 9.02% 648,296,172
2016-06-01 2016-05-30 6.296 102,348,506 +1,909,294 9.13% 644,426,267
2016-05-31 2016-05-27 6.335 100,439,212 +409,134 8.96% 636,249,009
2016-05-30 2016-05-26 6.258 100,030,078 +698,313 8.93% 625,999,791
2016-05-27 2016-05-25 6.335 99,331,765 +2,431,243 8.86% 629,233,700
2016-05-26 2016-05-24 6.201 96,900,522 +269,098 8.65% 600,851,231
2016-05-25 2016-05-23 6.258 96,631,424 +2,673,071 8.62% 604,730,622
2016-05-24 2016-05-20 6.461 93,958,353 -39,189 8.38% 607,023,242
2016-05-23 2016-05-19 6.578 93,997,542 -102,203 8.39% 618,351,375
2016-05-20 2016-05-18 6.657 94,099,745 +1,946,266 8.62% 626,415,032
2016-05-19 2016-05-17 6.873 92,153,479 +1,038,315 8.44% 633,364,629
2016-05-18 2016-05-16 6.637 91,115,164 +2,502,425 8.34% 604,757,674
2016-05-17 2016-05-13 6.637 88,612,739 -116,141 8.11% 588,148,356
2016-05-16 2016-05-12 6.029 88,728,880 +357,490 8.12% 534,905,916
2016-05-13 2016-05-11 6.186 88,371,390 +4,073,673 8.09% 546,633,529
2016-05-12 2016-05-10 6.166 84,297,717 -1,325,969 7.72% 519,779,907
2016-05-11 2016-05-09 6.127 85,623,686 -370,730 7.84% 524,593,059
2016-05-10 2016-05-06 6.284 85,994,416 -616,485 7.87% 540,373,765
2016-05-09 2016-05-05 6.637 86,610,901 -735,450 7.93% 574,861,579
2016-05-06 2016-05-04 6.637 87,346,351 -845,855 8.00% 579,742,973
2016-05-05 2016-05-03 6.618 88,192,206 -3,701,670 8.07% 583,625,331
2016-05-04 2016-04-29 7.069 91,893,876 +678,914 8.41% 649,625,550
2016-05-03 2016-04-28 7.207 91,214,962 +121,200 8.35% 657,364,387
2016-04-29 2016-04-27 7.403 91,093,762 +187,911 8.34% 674,378,964
2016-04-28 2016-04-26 7.226 90,905,851 -562,291 8.32% 656,921,811
2016-04-27 2016-04-25 7.089 91,468,142 +1,039,652 8.37% 648,412,063
2016-04-26 2016-04-22 7.050 90,428,490 -328,971 8.28% 637,490,554
2016-04-25 2016-04-21 7.187 90,757,461 -24,576 8.31% 652,285,087
2016-04-22 2016-04-20 6.912 90,782,037 -939,046 8.31% 627,504,166
2016-04-21 2016-04-19 7.187 91,721,083 +1,247,139 8.40% 659,210,757
2016-04-20 2016-04-18 7.128 90,473,944 +1,021,034 8.28% 644,917,518
2016-04-19 2016-04-15 7.325 89,452,910 -906,285 8.19% 655,205,194
2016-04-18 2016-04-14 7.678 90,359,195 -2,580,478 8.27% 693,782,174
2016-04-15 2016-04-13 7.148 92,939,673 +1,116,941 8.51% 664,318,811
2016-04-14 2016-04-12 6.519 91,822,732 -1,239,155 8.41% 598,635,297
2016-04-13 2016-04-11 6.461 93,061,887 -1,458,769 8.52% 601,231,573
2016-04-12 2016-04-08 6.362 94,520,656 -2,173,293 8.65% 601,375,545
2016-04-11 2016-04-07 6.559 96,693,949 +377,548 8.85% 634,190,585
2016-04-08 2016-04-06 6.578 96,316,401 -1,974,003 8.82% 633,605,706
2016-04-07 2016-04-05 6.421 98,290,404 -1,983,127 9.00% 631,150,454
2016-04-06 2016-04-01 6.657 100,273,531 -953,304 9.18% 667,513,468
2016-04-05 2016-03-31 6.657 101,226,835 -4,966 9.27% 673,859,543
2016-04-01 2016-03-30 6.559 101,231,801 -446,831 9.27% 663,953,182
2016-03-31 2016-03-29 6.500 101,678,632 -396,192 9.31% 660,893,856
2016-03-30 2016-03-24 6.598 102,074,824 -1,058,209 9.35% 673,491,228
2016-03-29 2016-03-23 6.932 103,133,033 -857,567 9.44% 714,902,016
2016-03-24 2016-03-22 6.480 103,990,600 -287,666 9.52% 673,879,198
2016-03-23 2016-03-21 6.461 104,278,266 +215,919 9.55% 673,695,622
2016-03-22 2016-03-18 6.480 104,062,347 -907,982 9.53% 674,344,132
2016-03-21 2016-03-17 6.264 104,970,329 +105,870 9.61% 657,553,764
2016-03-18 2016-03-16 6.146 104,864,459 -455,222 9.60% 644,535,265
2016-03-17 2016-03-15 6.205 105,319,681 +633,482 9.64% 653,537,698
2016-03-16 2016-03-14 6.205 104,686,199 +1,259,867 9.58% 649,606,767
2016-03-15 2016-03-11 6.068 103,426,332 -148,190 9.47% 627,572,101
2016-03-14 2016-03-10 6.029 103,574,522 -323,879 9.48% 624,403,516
2016-03-11 2016-03-09 5.891 103,898,401 +264,807 9.51% 612,074,300
2016-03-10 2016-03-08 6.362 103,633,594 -25,510 9.49% 659,355,444
2016-03-09 2016-03-07 6.598 103,659,104 +613,372 9.49% 683,944,331
2016-03-08 2016-03-04 6.677 103,045,732 -84,025 9.43% 687,991,309
2016-03-07 2016-03-03 6.519 103,129,757 -276,011 9.44% 672,351,076
2016-03-04 2016-03-02 6.480 103,405,768 +232,722 9.47% 670,089,373
2016-03-03 2016-03-01 5.891 103,173,046 +11,713 9.45% 607,801,173
2016-03-02 2016-02-29 5.695 103,161,333 +1,235,935 9.44% 587,474,431
2016-03-01 2016-02-26 6.048 101,925,398 +17,824 9.33% 616,463,204
2016-02-29 2016-02-25 5.871 101,907,574 -350,869 9.33% 598,345,016
2016-02-26 2016-02-24 6.127 102,258,443 -40,184 9.36% 626,509,695
2016-02-25 2016-02-23 6.441 102,298,627 +1,428,226 9.37% 658,897,220
2016-02-24 2016-02-22 6.303 100,870,401 -97,775 9.23% 635,832,622
2016-02-23 2016-02-19 6.402 100,968,176 -46,952 9.24% 646,362,478
2016-02-22 2016-02-18 6.794 101,015,128 -472,402 9.25% 686,335,628
2016-02-19 2016-02-17 6.205 101,487,530 -180,455 9.29% 629,758,143
2016-02-18 2016-02-16 6.009 101,667,985 -574,937 9.31% 610,913,425
2016-02-17 2016-02-15 5.773 102,242,922 +227,123 9.36% 590,275,298
2016-02-16 2016-02-12 5.282 102,015,799 +2,377,589 9.34% 538,882,080
2016-02-15 2016-02-11 5.597 99,638,210 +393,318 9.12% 557,628,296
2016-02-12 2016-02-05 6.205 99,244,892 +522,812 9.09% 615,841,955
2016-02-11 2016-02-04 6.264 98,722,080 +277,980 9.04% 618,413,564
2016-02-05 2016-02-03 6.186 98,444,100 +1,271,684 9.01% 608,939,678
2016-02-04 2016-02-02 6.598 97,172,416 -726,229 8.90% 641,145,066
2016-02-03 2016-02-01 6.677 97,898,645 -211,128 8.96% 653,626,459
2016-02-02 2016-01-29 6.893 98,109,773 +110,506 8.98% 676,228,412
2016-02-01 2016-01-28 6.657 97,999,267 +625,734 8.97% 652,373,861
2016-01-29 2016-01-27 6.893 97,373,533 +1,471,764 8.91% 671,153,827
2016-01-28 2016-01-26 6.735 95,901,769 +65,183 8.78% 645,943,845
2016-01-27 2016-01-25 6.716 95,836,586 +40,230 8.77% 643,622,869
2016-01-26 2016-01-22 6.716 95,796,356 +44,033 8.77% 643,352,691
2016-01-25 2016-01-21 6.539 95,752,323 -46,341 8.77% 626,134,420
2016-01-22 2016-01-20 6.814 95,798,664 +30,135 8.77% 652,774,159
2016-01-21 2016-01-19 7.246 95,768,529 +1,414,985 8.77% 693,942,057
2016-01-20 2016-01-18 7.069 94,353,544 -113,561 8.64% 667,013,685
2016-01-19 2016-01-15 6.991 94,467,105 +513,827 8.65% 660,396,299
2016-01-18 2016-01-14 7.207 93,953,278 +310,130 8.60% 677,098,774
2016-01-15 2016-01-13 7.325 93,643,148 -20,370 8.57% 685,896,937
2016-01-14 2016-01-12 7.207 93,663,518 -422,673 8.58% 675,010,544
2016-01-13 2016-01-11 7.403 94,086,191 +388,553 8.61% 696,532,305
2016-01-12 2016-01-08 7.639 93,697,638 +379,114 8.58% 715,735,026
2016-01-11 2016-01-07 7.698 93,318,524 +842,626 8.54% 718,336,533
2016-01-08 2016-01-06 8.032 92,475,898 +475,861 8.47% 742,721,322
2016-01-07 2016-01-05 7.933 92,000,037 +1,415,698 8.42% 729,866,438
2016-01-06 2016-01-04 8.012 90,584,339 +1,012,887 8.29% 725,750,442
2016-01-05 2015-12-31 8.189 89,571,452 -3,059,029 8.20% 733,465,508
2016-01-04 2015-12-29 8.346 92,630,481 -2,680,661 8.48% 773,066,539
2015-12-30 2015-12-28 8.346 95,311,142 -1,065,339 8.73% 795,438,541
2015-12-29 2015-12-24 8.346 96,376,481 -2,185,166 8.82% 804,329,544
2015-12-28 2015-12-22 8.189 98,561,647 -537,614 9.02% 807,082,691
2015-12-23 2015-12-21 8.326 99,099,261 -883,538 9.07% 825,107,052
2015-12-22 2015-12-18 8.267 99,982,799 -141,061 9.15% 826,573,377
2015-12-21 2015-12-17 8.444 100,123,860 -1,278,711 9.17% 845,434,695
2015-12-18 2015-12-16 8.326 101,402,571 -361,055 9.28% 844,284,564
2015-12-17 2015-12-15 8.228 101,763,626 +104,905 9.32% 837,299,096
2015-12-16 2015-12-14 8.228 101,658,721 -3,267,760 9.31% 836,435,950
2015-12-15 2015-12-11 8.090 104,926,481 -10,694 9.61% 848,899,642
2015-12-14 2015-12-10 8.149 104,937,175 -2,447,871 9.61% 855,168,099
2015-12-11 2015-12-09 8.483 107,385,046 -799,129 9.83% 910,964,768
2015-12-10 2015-12-08 8.837 108,184,175 -30,045 9.90% 955,983,238
2015-12-09 2015-12-07 9.033 108,214,220 +3,045,789 9.91% 977,498,707
2015-12-08 2015-12-04 9.053 105,168,431 -186,384 9.63% 952,051,292
2015-12-07 2015-12-03 9.033 105,354,815 -162,958 9.65% 951,669,710
2015-12-04 2015-12-02 8.915 105,517,773 -372,766 9.66% 940,709,426
2015-12-03 2015-12-01 8.856 105,890,539 -431,076 9.69% 937,794,599
2015-12-02 2015-11-30 8.837 106,321,615 -886,748 9.73% 939,524,490
2015-12-01 2015-11-27 9.033 107,208,363 -1,085,709 9.82% 968,412,804
2015-11-30 2015-11-26 9.406 108,294,072 -19,351 9.91% 1,018,624,749
2015-11-27 2015-11-25 8.837 108,313,423 -59,581 9.92% 957,125,355
2015-11-26 2015-11-24 9.210 108,373,004 +176,809 9.92% 998,086,039
2015-11-25 2015-11-23 9.033 108,196,195 -14,666 9.91% 977,335,887
2015-11-24 2015-11-20 9.170 108,210,861 -2,546 9.91% 992,342,884
2015-11-23 2015-11-19 8.660 108,213,407 -511,281 9.91% 937,116,720
2015-11-20 2015-11-18 8.483 108,724,688 -188,930 9.95% 922,329,168
2015-11-19 2015-11-17 8.542 108,913,618 +56,017 9.97% 930,348,086
2015-11-18 2015-11-16 8.817 108,857,601 -18,842 9.97% 959,796,422
2015-11-17 2015-11-13 8.974 108,876,443 -790,347 9.97% 977,066,561
2015-11-16 2015-11-12 8.464 109,666,790 +121,200 10.04% 928,167,651
2015-11-13 2015-11-11 8.522 109,545,590 -12,731 10.03% 933,595,296
2015-11-12 2015-11-10 8.503 109,558,321 -77,914 10.03% 931,552,404
2015-11-11 2015-11-09 8.522 109,636,235 +107,450 10.04% 934,367,812
2015-11-10 2015-11-06 8.680 109,528,785 -12,222 10.03% 950,658,566
2015-11-09 2015-11-05 8.640 109,541,007 -336,610 10.03% 946,462,545
2015-11-06 2015-11-04 8.640 109,877,617 +16,652 10.06% 949,370,942
2015-11-05 2015-11-03 8.876 109,860,965 +244,117 10.06% 975,115,075
2015-11-04 2015-11-02 8.110 109,616,848 +15,787 10.04% 888,999,236
2015-11-03 2015-10-30 8.326 109,601,061 -1,293,989 10.03% 912,545,739
2015-11-02 2015-10-29 8.208 110,895,050 -1,114,226 10.15% 910,253,734
2015-10-30 2015-10-28 8.699 112,009,276 +333,045 10.25% 974,387,587
2015-10-29 2015-10-27 8.817 111,676,231 -2,379,697 10.22% 984,648,255
2015-10-28 2015-10-26 8.680 114,055,928 -3,409,899 10.44% 989,952,047
2015-10-27 2015-10-23 8.758 117,465,827 -702,247 10.75% 1,028,775,056
2015-10-26 2015-10-22 8.640 118,168,074 -1,205,831 10.82% 1,021,002,628
2015-10-23 2015-10-20 8.896 119,373,905 +851,225 10.93% 1,061,895,131
2015-10-22 2015-10-19 8.876 118,522,680 +93,121 10.85% 1,051,995,602
2015-10-20 2015-10-16 9.170 118,429,559 -1,202,325 10.84% 1,086,052,999
2015-10-19 2015-10-15 8.856 119,631,884 -459,848 10.95% 1,059,491,582
2015-10-16 2015-10-14 8.267 120,091,732 +9,676 10.99% 992,817,059
2015-10-15 2015-10-13 8.464 120,082,056 -554,567 10.99% 1,016,317,518
2015-10-14 2015-10-12 8.444 120,636,623 -2,140,353 11.04% 1,018,642,175
2015-10-13 2015-10-09 8.090 122,776,976 -25,462 11.24% 993,317,701
2015-10-12 2015-10-08 8.071 122,802,438 +310,095 11.24% 991,112,235
2015-10-09 2015-10-07 8.287 122,492,343 -732,089 11.21% 1,015,068,660
2015-10-08 2015-10-06 7.541 123,224,432 -343,231 11.28% 929,184,755
2015-10-07 2015-10-05 7.678 123,567,663 -202,424 11.31% 948,758,362
2015-10-06 2015-10-02 7.658 123,770,087 +663,545 11.33% 947,882,117
2015-10-05 2015-09-30 7.109 123,106,542 -958,907 11.27% 875,112,182
2015-10-02 2015-09-29 6.873 124,065,449 +1,588,332 11.36% 852,693,441
2015-09-30 2015-09-25 7.325 122,477,117 +406,886 11.21% 897,093,713
2015-09-29 2015-09-24 7.403 122,070,231 +55,447 11.18% 903,701,791
2015-09-25 2015-09-23 7.403 122,014,784 +782,199 11.17% 903,291,310
2015-09-24 2015-09-22 7.639 121,232,585 +778,379 11.10% 926,068,247
2015-09-23 2015-09-21 7.501 120,454,206 -197,586 11.03% 903,564,914
2015-09-22 2015-09-18 7.639 120,651,792 -4,756,340 11.05% 921,631,701
2015-09-21 2015-09-17 7.717 125,408,132 -325,916 11.48% 967,814,837
2015-09-18 2015-09-16 7.501 125,734,048 +456,792 11.51% 943,170,670
2015-09-17 2015-09-15 7.207 125,277,256 +244,437 11.47% 902,843,182
2015-09-16 2015-09-14 7.717 125,032,819 +575,955 11.45% 964,918,426
2015-09-15 2015-09-11 7.482 124,456,864 -53,980 11.39% 931,146,158
2015-09-14 2015-09-10 7.619 124,510,844 +1,905,082 11.40% 948,665,111
2015-09-11 2015-09-09 7.619 122,605,762 -23,371 11.22% 934,150,032
2015-09-10 2015-09-08 7.300 122,629,133 +770,995 11.23% 895,142,607
2015-09-09 2015-09-07 7.062 121,858,138 +1,353,977 11.16% 860,508,745
2015-09-08 2015-09-04 7.240 120,504,161 +1,872,618 11.14% 872,460,272
2015-09-07 2015-09-02 6.526 118,631,543 +20,669 10.97% 774,188,703
2015-09-04 2015-09-01 6.843 118,610,874 -5,651,347 10.97% 811,697,772
2015-09-02 2015-08-31 7.062 124,262,221 +220,761 11.49% 877,485,325
2015-09-01 2015-08-28 7.419 124,041,460 -209,721 11.47% 920,214,822
2015-08-31 2015-08-27 7.577 124,251,181 +14,116 11.49% 941,487,679
2015-08-28 2015-08-26 6.843 124,237,065 -484,973 11.49% 850,199,863
2015-08-27 2015-08-25 6.705 124,722,038 +592,393 11.53% 836,200,940
2015-08-26 2015-08-24 7.260 124,129,645 -1,572,848 11.48% 901,171,298
2015-08-25 2015-08-21 7.855 125,702,493 +964,675 11.62% 987,392,512
2015-08-24 2015-08-20 8.629 124,737,818 -1,525,017 11.54% 1,076,311,926
2015-08-21 2015-08-19 8.986 126,262,835 -214,258 11.68% 1,134,552,223
2015-08-20 2015-08-18 9.283 126,477,093 -339,789 11.70% 1,174,109,172
2015-08-19 2015-08-17 9.085 126,816,882 -1,142,074 11.73% 1,152,108,290
2015-08-18 2015-08-14 9.263 127,958,956 -283,830 11.83% 1,185,327,394
2015-08-17 2015-08-13 9.363 128,242,786 -668,855 11.86% 1,200,675,629
2015-08-14 2015-08-12 9.541 128,911,641 -2,941,166 11.92% 1,229,951,442
2015-08-13 2015-08-11 9.938 131,852,807 -224,845 12.19% 1,310,321,474
2015-08-12 2015-08-10 9.799 132,077,652 +248,946 12.21% 1,294,216,825
2015-08-11 2015-08-07 9.204 131,828,706 -302,560 12.19% 1,213,329,404
2015-08-10 2015-08-06 8.966 132,131,266 +484,960 12.22% 1,184,662,888
2015-08-07 2015-08-05 9.124 131,646,306 -252,069 12.17% 1,201,205,360
2015-08-06 2015-08-04 9.045 131,898,375 -1,595,575 12.20% 1,193,040,097
2015-08-05 2015-08-03 9.164 133,493,950 -132,084 12.35% 1,223,360,100
2015-08-04 2015-07-31 9.462 133,626,034 -378,104 12.36% 1,264,329,323
2015-08-03 2015-07-30 9.521 134,004,138 -223,837 12.39% 1,275,881,086
2015-07-31 2015-07-29 9.759 134,227,975 +413,393 12.41% 1,309,962,592
2015-07-30 2015-07-28 9.283 133,814,582 -774,356 12.38% 1,242,224,377
2015-07-29 2015-07-27 9.244 134,588,938 -284,837 12.45% 1,244,073,489
2015-07-28 2015-07-24 9.938 134,873,775 -11,091 12.47% 1,340,343,127
2015-07-27 2015-07-23 10.057 134,884,866 -270,722 12.47% 1,356,506,680
2015-07-24 2015-07-22 10.037 135,155,588 +441,624 12.50% 1,356,548,345
2015-07-23 2015-07-21 10.176 134,713,964 +177,961 12.46% 1,370,820,951
2015-07-22 2015-07-20 10.215 134,536,003 +1,142,540 12.44% 1,374,347,328
2015-07-21 2015-07-17 9.739 133,393,463 -55,459 12.34% 1,299,172,419
2015-07-20 2015-07-16 9.858 133,448,922 -87,096 12.34% 1,315,594,991
2015-07-17 2015-07-15 9.739 133,536,018 -1,026,466 12.35% 1,300,560,819
2015-07-16 2015-07-14 10.057 134,562,484 -41,624 12.44% 1,353,264,557
2015-07-15 2015-07-13 10.711 134,604,108 +107,885 12.45% 1,441,792,715
2015-07-14 2015-07-10 10.156 134,496,223 -165,682 12.44% 1,365,937,418
2015-07-13 2015-07-09 9.244 134,661,905 +212,746 12.45% 1,244,747,960
2015-07-10 2015-07-08 8.053 134,449,159 -1,172,996 12.43% 1,082,766,664
2015-07-09 2015-07-07 8.708 135,622,155 +2,159,368 12.54% 1,180,989,167
2015-07-08 2015-07-06 9.184 133,462,787 -1,056,673 12.34% 1,225,721,865
2015-07-07 2015-07-03 9.918 134,519,460 -75,116 12.44% 1,334,153,722
2015-07-06 2015-07-02 10.156 134,594,576 +361,472 12.45% 1,366,936,286
2015-07-03 2015-06-30 10.255 134,233,104 -1,780,825 12.41% 1,376,578,330
2015-07-02 2015-06-29 10.235 136,013,929 -200,647 12.58% 1,392,142,976
2015-06-30 2015-06-26 10.513 136,214,576 +60,497 12.60% 1,432,023,698
2015-06-29 2015-06-25 10.930 136,154,079 +713 12.59% 1,488,103,055
2015-06-26 2015-06-24 10.830 136,153,366 -253,578 12.59% 1,474,591,675
2015-06-25 2015-06-23 10.334 136,406,944 +51,422 12.61% 1,409,694,337
2015-06-24 2015-06-22 10.017 136,355,522 +598,383 12.61% 1,365,887,281
2015-06-23 2015-06-19 10.096 135,757,139 +724,446 12.55% 1,370,664,649
2015-06-22 2015-06-18 10.394 135,032,693 +266,185 12.49% 1,403,527,637
2015-06-19 2015-06-17 10.354 134,766,508 +1,976,573 12.46% 1,395,414,498
2015-06-18 2015-06-16 10.434 132,789,935 +139,646 12.28% 1,385,484,448
2015-06-16 2015-06-12 11.176 132,650,289 +1,841,621 12.27% 1,482,434,881
2015-06-15 2015-06-11 11.075 130,808,668 -2,951,944 12.28% 1,448,683,969
2015-06-12 2015-06-10 11.296 133,760,612 -640,642 12.56% 1,511,003,777
2015-06-11 2015-06-09 11.196 134,401,254 -348,132 12.62% 1,504,709,122
2015-06-10 2015-06-08 11.800 134,749,386 -12,115,579 12.65% 1,590,006,327
2015-06-09 2015-06-05 11.800 146,864,965 +662,493 13.79% 1,732,966,884
2015-06-08 2015-06-04 11.921 146,202,472 -140,401 13.73% 1,742,813,294
2015-06-04 2015-06-02 11.860 146,342,873 -285,444 13.74% 1,735,646,645
2015-06-03 2015-06-01 12.082 146,628,317 -802,508 13.77% 1,771,509,728
2015-06-02 2015-05-29 12.182 147,430,825 +663,121 13.84% 1,796,048,714
2015-06-01 2015-05-28 11.941 146,767,704 +2,440,311 13.78% 1,752,506,491
2015-05-29 2015-05-27 12.061 144,327,393 +1,153,433 13.55% 1,740,804,621
2015-05-28 2015-05-26 12.504 143,173,960 -274,383 13.44% 1,790,317,590
2015-05-27 2015-05-22 12.142 143,448,343 +729,040 13.47% 1,741,755,897
2015-05-26 2015-05-21 12.001 142,719,303 +265,196 13.40% 1,712,787,234
2015-05-22 2015-05-20 12.041 142,454,107 +3,430,444 13.37% 1,715,341,521
2015-05-21 2015-05-19 12.303 139,023,663 +407,130 13.05% 1,710,426,351
2015-05-20 2015-05-18 11.880 138,616,533 +92,868 13.01% 1,646,802,378
2015-05-19 2015-05-15 11.921 138,523,665 -1,192,388 13.00% 1,651,277,721
2015-05-18 2015-05-14 11.337 139,716,053 -890,939 13.12% 1,583,905,054
2015-05-15 2015-05-13 11.357 140,606,992 -666,466 13.20% 1,596,836,544
2015-05-14 2015-05-12 11.216 141,273,458 -455,064 13.26% 1,584,492,589
2015-05-13 2015-05-11 11.800 141,728,522 +242,907 13.31% 1,672,358,245
2015-05-12 2015-05-08 11.498 141,485,615 +508,580 13.28% 1,626,757,571
2015-05-11 2015-05-07 10.813 140,977,035 -1,071,139 13.23% 1,524,393,539
2015-05-08 2015-05-06 11.276 142,048,174 -1,546,692 13.34% 1,601,762,507
2015-05-07 2015-05-05 11.578 143,594,866 -574,095 13.48% 1,662,574,820
2015-05-06 2015-05-04 11.921 144,168,961 -103,297 13.53% 1,718,572,732
2015-05-05 2015-04-30 11.981 144,272,258 -551,250 13.54% 1,728,519,312
2015-05-04 2015-04-29 12.625 144,823,508 -263,849 13.60% 1,828,441,396
2015-04-30 2015-04-28 12.404 145,087,357 -843,684 13.62% 1,799,636,210
2015-04-29 2015-04-27 12.424 145,931,041 +680,172 13.70% 1,813,039,583
2015-04-28 2015-04-24 12.686 145,250,869 +1,412,790 13.64% 1,842,611,300
2015-04-27 2015-04-23 12.988 143,838,079 +1,214,378 13.50% 1,868,134,025
2015-04-24 2015-04-22 12.605 142,623,701 +1,752,288 13.39% 1,797,796,276
2015-04-23 2015-04-21 12.223 140,871,413 -382,398 13.22% 1,721,813,082
2015-04-22 2015-04-20 11.921 141,253,811 +749,402 13.26% 1,683,822,552
2015-04-21 2015-04-17 12.484 140,504,409 -1,306,413 13.19% 1,754,107,007
2015-04-20 2015-04-16 11.296 141,810,822 +144,715 13.31% 1,601,941,591
2015-04-17 2015-04-15 11.055 141,666,107 -1,283,270 13.30% 1,566,075,681
2015-04-16 2015-04-14 11.659 142,949,377 +1,833,527 13.42% 1,666,614,946
2015-04-15 2015-04-13 11.900 141,115,850 +189,213 13.25% 1,679,336,465
2015-04-14 2015-04-10 11.256 140,926,637 +65,554 13.23% 1,586,278,133
2015-04-13 2015-04-09 10.430 140,861,083 -533,868 13.22% 1,469,248,393
2015-04-10 2015-04-08 10.571 141,394,951 +1,317,392 13.27% 1,494,746,849
2015-04-09 2015-04-02 9.464 140,077,559 +1,853,888 13.15% 1,325,686,594
2015-04-08 2015-04-01 9.001 138,223,671 -186,730 12.98% 1,244,126,061
2015-04-02 2015-03-31 8.961 138,410,401 +780,689 12.99% 1,240,232,704
2015-04-01 2015-03-30 8.457 137,629,712 -1,393,951 12.92% 1,163,954,310
2015-03-31 2015-03-27 8.276 139,023,663 +556,713 13.05% 1,150,548,659
2015-03-30 2015-03-26 8.840 138,466,950 +14,129,876 13.00% 1,224,010,343
2015-03-27 2015-03-25 9.182 124,337,074 +1,196,362 11.67% 1,141,668,260
2015-03-26 2015-03-24 10.189 123,140,712 +742,945 11.56% 1,254,661,636
2015-03-25 2015-03-23 10.350 122,397,767 +1,215,664 11.49% 1,266,808,752
2015-03-24 2015-03-20 10.451 121,182,103 +32,767 11.38% 1,266,427,359
2015-03-23 2015-03-19 10.390 121,149,336 +962,452 11.37% 1,258,766,514
2015-03-20 2015-03-18 10.189 120,186,884 +321,811 11.28% 1,224,565,540
2015-03-19 2015-03-17 10.068 119,865,073 -238,378 11.25% 1,206,804,998
2015-03-18 2015-03-16 9.967 120,103,451 -1,966,125 11.28% 1,197,112,944
2015-03-17 2015-03-13 9.565 122,069,576 -1,983,506 11.46% 1,167,549,997
2015-03-16 2015-03-12 10.229 124,053,082 +216,527 11.65% 1,268,953,512
2015-03-13 2015-03-11 10.451 123,836,555 +677,954 11.63% 1,294,168,012
2015-03-12 2015-03-10 10.612 123,158,601 +441,000 11.56% 1,306,922,406
2015-03-10 2015-03-06 10.813 122,717,601 -2,723,473 11.52% 1,326,953,132
2015-03-09 2015-03-05 10.632 125,441,074 -286,054 11.78% 1,333,669,219
2015-03-06 2015-03-04 10.471 125,727,128 +197,159 11.80% 1,316,457,309
2015-03-05 2015-03-03 10.410 125,529,969 -27,314 11.78% 1,306,809,871
2015-03-03 2015-02-27 10.330 125,557,283 -111,439 11.79% 1,296,981,304
2015-03-02 2015-02-26 10.632 125,668,722 +496,502 11.80% 1,336,089,535
2015-02-27 2015-02-25 10.632 125,172,220 +7,946 11.75% 1,330,810,806
2015-02-26 2015-02-24 10.632 125,164,274 +145,510 11.75% 1,330,726,326
2015-02-25 2015-02-23 10.692 125,018,764 +56,118 11.74% 1,336,731,442
2015-02-24 2015-02-18 10.733 124,962,646 -15,891 11.73% 1,341,163,925
2015-02-23 2015-02-16 10.390 124,978,537 -234,902 11.73% 1,298,552,700
2015-02-17 2015-02-13 10.531 125,213,439 -844,754 11.75% 1,318,642,515
2015-02-16 2015-02-12 10.491 126,058,193 -331,743 11.83% 1,322,462,123
2015-02-13 2015-02-11 10.672 126,389,936 -252,284 11.87% 1,348,847,356
2015-02-12 2015-02-10 10.934 126,642,220 -308,402 11.89% 1,384,690,734
2015-02-11 2015-02-09 10.894 126,950,622 -336,709 11.92% 1,382,950,194
2015-02-10 2015-02-06 11.276 127,287,331 +149,483 11.95% 1,435,316,405
2015-02-09 2015-02-05 11.135 127,137,848 -20,695 11.94% 1,415,710,421
2015-02-06 2015-02-04 11.176 127,158,543 +582,126 11.94% 1,421,061,808
2015-02-05 2015-02-03 11.196 126,576,417 +970,398 11.88% 1,417,105,002
2015-02-04 2015-02-02 10.914 125,606,019 +185,956 11.79% 1,370,831,827
2015-02-03 2015-01-30 11.075 125,420,063 -42,709 11.77% 1,389,006,076
2015-02-02 2015-01-29 11.397 125,462,772 +143,027 11.78% 1,429,900,280
2015-01-30 2015-01-28 10.974 125,319,745 +472,982 11.76% 1,375,277,843
2015-01-29 2015-01-27 10.894 124,846,763 -131,108 11.72% 1,360,031,581
2015-01-28 2015-01-26 11.176 124,977,871 -214,044 11.73% 1,396,691,682
2015-01-27 2015-01-23 11.296 125,191,915 +6,953 11.75% 1,414,208,963
2015-01-26 2015-01-22 11.155 125,184,962 +1,146,202 11.75% 1,396,485,298
2015-01-23 2015-01-21 11.639 124,038,760 +2,966,817 11.64% 1,443,642,623
2015-01-22 2015-01-20 11.759 121,071,943 +98,332 11.37% 1,423,740,374
2015-01-21 2015-01-19 11.437 120,973,611 +2,075,503 11.36% 1,383,609,137
2015-01-20 2015-01-16 11.679 118,898,108 +1,161,400 11.16% 1,388,600,697
2015-01-19 2015-01-15 11.639 117,736,708 +730,109 11.05% 1,370,295,301
2015-01-16 2015-01-14 11.840 117,006,599 +1,205,301 10.98% 1,385,358,340
2015-01-15 2015-01-13 11.498 115,801,298 +2,073,891 10.87% 1,331,447,287
2015-01-14 2015-01-12 11.276 113,727,407 +2,119,581 10.68% 1,282,412,096
2015-01-13 2015-01-09 11.357 111,607,826 +456,395 10.48% 1,267,500,660
2015-01-12 2015-01-08 11.518 111,151,431 +7,946 10.43% 1,280,222,715
2015-01-09 2015-01-07 11.457 111,143,485 +359,058 10.43% 1,273,417,219
2015-01-08 2015-01-06 10.592 110,784,427 +76,480 10.40% 1,173,380,594
2015-01-07 2015-01-05 10.390 110,707,947 +227,452 10.39% 1,150,278,335
2015-01-06 2015-01-02 10.209 110,480,495 +152,960 10.37% 1,127,893,288
2015-01-05 2014-12-31 10.410 110,327,535 +140,544 10.36% 1,148,547,338
2015-01-02 2014-12-29 10.189 110,186,991 +173,817 10.34% 1,122,678,180
2014-12-30 2014-12-24 10.269 110,013,174 -2,132,774 10.33% 1,129,768,111
2014-12-29 2014-12-22 10.551 112,145,948 -744,684 10.53% 1,183,284,879
2014-12-23 2014-12-19 10.370 112,890,632 -277,612 10.60% 1,170,683,709
2014-12-22 2014-12-18 9.786 113,168,244 -246,821 10.62% 1,107,478,459
2014-12-19 2014-12-17 10.189 113,415,065 -636,928 10.65% 1,155,568,525
2014-12-18 2014-12-16 10.733 114,051,993 -943,085 10.71% 1,224,065,138
2014-12-17 2014-12-15 10.733 114,995,078 -1,128,820 10.80% 1,234,186,815
2014-12-16 2014-12-12 10.652 116,123,898 -476,707 10.90% 1,236,948,787
2014-12-15 2014-12-11 10.108 116,600,605 +575,584 10.95% 1,178,633,993
2014-12-12 2014-12-10 10.410 116,025,021 -113,359 10.89% 1,207,860,114
2014-12-11 2014-12-09 9.947 116,138,380 -1,709,437 10.90% 1,155,253,131
2014-12-10 2014-12-08 10.451 117,847,817 -676,101 11.06% 1,231,582,024
2014-12-09 2014-12-05 10.873 118,523,918 -99,076 11.13% 1,288,766,387
2014-12-08 2014-12-04 10.692 118,622,994 -210,716 11.14% 1,268,346,293
2014-12-05 2014-12-03 10.430 118,833,710 -518,970 11.16% 1,239,492,369
2014-12-04 2014-12-02 10.551 119,352,680 +2,812,368 11.20% 1,259,325,228
2014-12-03 2014-12-01 11.135 116,540,312 +406,443 10.94% 1,297,704,316
2014-12-02 2014-11-28 11.780 116,133,869 +204,161 10.90% 1,368,009,780
2014-12-01 2014-11-27 11.196 115,929,708 -145,857 10.88% 1,297,908,196
2014-11-28 2014-11-26 11.417 116,075,565 +2,591,868 10.90% 1,325,251,507
2014-11-27 2014-11-25 11.417 113,483,697 +4,985,373 10.65% 1,295,659,775
2014-11-26 2014-11-24 11.659 108,498,324 +2,480,391 10.19% 1,264,957,792
2014-11-25 2014-11-21 11.216 106,017,933 +5,447,938 9.95% 1,189,074,236
2014-11-24 2014-11-20 11.800 100,569,995 +68,928 9.44% 1,186,698,753
2014-11-21 2014-11-19 11.840 100,501,067 +407,396 9.43% 1,189,932,812
2014-11-20 2014-11-18 11.739 100,093,671 -20,047,682 9.40% 1,175,031,783
2014-11-19 2014-11-17 11.739 120,141,353 -680,308 11.28% 1,410,377,967
2014-11-18 2014-11-14 11.981 120,821,661 +2,557,041 11.34% 1,447,558,784
2014-11-17 2014-11-13 11.619 118,264,620 +2,094,749 11.10% 1,374,058,096
2014-11-14 2014-11-12 11.639 116,169,871 +534,365 10.91% 1,352,059,447
2014-11-13 2014-11-11 11.417 115,635,506 -761,321 10.86% 1,320,227,289
2014-11-12 2014-11-10 11.337 116,396,827 -1,288,733 10.93% 1,319,544,308
2014-11-11 2014-11-07 11.316 117,685,560 +2,885,490 11.05% 1,331,784,436
2014-11-10 2014-11-06 10.350 114,800,070 -2,914,710 10.78% 1,188,173,093
2014-11-07 2014-11-05 10.370 117,714,780 -957,268 11.05% 1,220,710,459
2014-11-06 2014-11-04 11.900 118,672,048 -332,736 11.14% 1,412,246,021
2014-11-05 2014-11-03 11.639 119,004,784 +1,297,354 11.17% 1,385,053,982
2014-11-04 2014-10-31 12.384 117,707,430 +493,145 11.05% 1,457,650,597
2014-11-03 2014-10-30 12.424 117,214,285 +606,375 11.00% 1,456,264,116
2014-10-31 2014-10-29 12.927 116,607,910 +224,638 10.95% 1,507,431,134
2014-10-30 2014-10-28 12.766 116,383,272 +736,986 10.93% 1,485,779,159
2014-10-29 2014-10-27 12.384 115,646,286 +489,123 10.86% 1,432,126,059
2014-10-28 2014-10-24 12.384 115,157,163 +1,485,753 10.81% 1,426,068,918
2014-10-27 2014-10-23 12.686 113,671,410 +731,026 10.67% 1,442,003,246
2014-10-24 2014-10-22 12.565 112,940,384 +346,146 10.60% 1,419,084,613
2014-10-23 2014-10-21 12.102 112,594,238 +2,154,933 10.57% 1,362,589,630
2014-10-22 2014-10-20 12.162 110,439,305 +913,701 10.37% 1,343,182,562
2014-10-21 2014-10-17 12.142 109,525,604 +170,837 10.28% 1,329,864,554
2014-10-20 2014-10-16 11.921 109,354,767 +152,563 10.27% 1,303,568,531
2014-10-17 2014-10-15 12.061 109,202,204 -1,971,401 10.25% 1,317,142,210
2014-10-16 2014-10-14 11.981 111,173,605 +1,140,373 10.44% 1,331,965,867
2014-10-15 2014-10-13 11.840 110,033,232 +47,179 10.33% 1,302,793,662
2014-10-14 2014-10-10 12.041 109,986,053 +373,459 10.33% 1,324,381,918
2014-10-13 2014-10-09 12.504 109,612,594 +1,386,567 10.29% 1,370,649,769
2014-10-10 2014-10-08 12.223 108,226,027 +1,131,801 10.16% 1,322,802,016
2014-10-09 2014-10-07 12.082 107,094,226 +3,482,343 10.05% 1,293,873,292
2014-10-08 2014-10-06 11.759 103,611,883 +1,083,629 9.73% 1,218,419,539
2014-10-07 2014-10-03 10.894 102,528,254 +707,189 9.63% 1,116,902,513
2014-10-06 2014-09-30 11.357 101,821,065 -31,287 9.56% 1,156,354,995
2014-10-03 2014-09-29 11.316 101,852,352 +209,077 9.56% 1,152,608,503
2014-09-30 2014-09-26 11.719 101,643,275 +6,377,614 9.54% 1,191,176,388
2014-09-29 2014-09-25 11.961 95,265,661 -345,195 8.94% 1,139,455,244
2014-09-26 2014-09-24 12.102 95,610,856 -583,878 8.98% 1,157,060,639
2014-09-25 2014-09-23 11.417 96,194,734 +658,266 9.03% 1,098,269,185
2014-09-24 2014-09-22 11.035 95,536,468 +21,883 8.97% 1,054,202,838
2014-09-23 2014-09-19 11.055 95,514,585 +1,450,755 8.97% 1,055,884,656
2014-09-22 2014-09-18 10.894 94,063,830 -90,633 8.83% 1,024,694,404
2014-09-19 2014-09-17 10.833 94,154,463 -178,914 8.84% 1,019,994,025
2014-09-18 2014-09-16 10.873 94,333,377 -110,746 8.86% 1,025,731,241
2014-09-17 2014-09-15 11.014 94,444,123 +390,344 8.87% 1,040,247,560
2014-09-16 2014-09-12 11.055 94,053,779 +291,021 8.83% 1,039,735,891
2014-09-15 2014-09-11 11.196 93,762,758 +578,067 8.80% 1,049,734,828
2014-09-12 2014-09-10 10.773 93,184,691 +1,850,909 8.75% 1,003,859,175
2014-09-10 2014-09-05 10.844 91,333,782 -72,507 8.57% 990,415,252
2014-09-08 2014-09-04 10.965 91,406,289 +1,169,722 8.58% 1,002,297,051
2014-09-05 2014-09-03 10.662 90,236,567 -4,389 8.51% 962,086,827
2014-09-04 2014-09-02 10.439 90,240,956 -641,213 8.51% 942,051,136
2014-09-03 2014-09-01 10.723 90,882,169 +74,637 8.57% 974,486,084
2014-09-02 2014-08-29 10.561 90,807,532 -26,691 8.57% 958,988,643
2014-08-29 2014-08-27 10.581 90,834,223 -451,778 8.57% 961,108,201
2014-08-28 2014-08-26 11.046 91,286,001 +8,403 8.61% 1,008,365,349
2014-08-27 2014-08-25 10.945 91,277,598 -559,039 8.61% 999,039,263
2014-08-26 2014-08-22 11.147 91,836,637 +929,383 8.66% 1,023,737,611
2014-08-25 2014-08-21 10.601 90,907,254 +299,043 8.57% 963,720,096
2014-08-22 2014-08-20 9.671 90,608,211 -34,105 8.55% 876,226,817
2014-08-21 2014-08-19 9.913 90,642,316 +1,504,114 8.55% 898,562,236
2014-08-19 2014-08-15 9.812 89,138,202 +42,509 8.41% 874,634,687
2014-08-18 2014-08-14 9.853 89,095,693 +208,094 8.40% 877,822,605
2014-08-15 2014-08-13 10.014 88,887,599 +29,163 8.38% 890,158,745
2014-08-14 2014-08-12 10.116 88,858,436 +368,244 8.38% 898,855,247
2014-08-13 2014-08-11 10.176 88,490,192 +2,660,270 8.35% 900,501,024
2014-08-12 2014-08-08 9.772 85,829,922 -219,463 8.10% 838,700,568
2014-08-08 2014-08-06 9.934 86,049,385 -9,392 8.12% 854,772,126
2014-08-07 2014-08-05 10.116 86,058,777 +533,830 8.12% 870,535,053
2014-08-06 2014-08-04 10.116 85,524,947 -226,893 8.07% 865,135,049
2014-08-05 2014-08-01 9.832 85,751,840 -4,656,753 8.09% 843,142,159
2014-08-04 2014-07-31 9.792 90,408,593 +4,825,721 8.53% 885,270,843
2014-08-01 2014-07-30 10.055 85,582,872 +5,679,894 8.07% 860,526,668
2014-07-31 2014-07-29 10.298 79,902,978 +1,811,066 7.54% 822,814,311
2014-07-30 2014-07-28 10.540 78,091,912 +11,665,387 7.37% 823,123,248
2014-07-29 2014-07-25 9.994 66,426,525 +5,437,260 6.27% 663,879,978
2014-07-28 2014-07-24 9.974 60,989,265 +8,005,467 5.75% 608,305,030
2014-07-25 2014-07-23 9.671 52,983,798 +817,444 5.00% 512,379,885
2014-07-24 2014-07-22 9.913 52,166,354 +15,800,368 4.92% 517,139,430
2014-07-23 2014-07-21 9.893 36,365,986 +3,385,864 4.12% 359,770,305
2014-07-22 2014-07-18 10.116 32,980,122 +8,285,727 3.73% 333,613,296
2014-07-21 2014-07-17 9.954 24,694,395 -21,789,640 2.80% 245,801,530
2014-07-18 2014-07-16 10.986 46,484,035 -987,584 5.26% 510,651,648
2014-07-17 2014-07-15 11.370 47,471,619 -332,446 5.37% 539,748,504
2014-07-16 2014-07-14 11.390 47,804,065 +518,506 5.41% 544,495,521
2014-07-15 2014-07-11 11.471 47,285,559 -374,833 5.35% 542,416,229
2014-07-14 2014-07-10 10.803 47,660,392 -293,112 5.39% 514,896,519
2014-07-11 2014-07-09 11.006 47,953,504 -441,398 5.43% 527,764,696
2014-07-10 2014-07-08 10.460 48,394,902 -464,135 5.48% 506,187,302
2014-07-08 2014-07-04 10.277 48,859,037 +324,746 5.53% 502,145,649
2014-07-04 2014-07-02 10.338 48,534,291 -188,817 5.49% 501,753,809
2014-07-03 2014-06-30 10.176 48,723,108 +48,934 5.51% 495,820,019
2014-07-02 2014-06-27 9.954 48,674,174 -116,652 5.51% 484,489,960
2014-06-30 2014-06-26 9.954 48,790,826 -133,951 5.52% 485,651,083
2014-06-27 2014-06-25 9.954 48,924,777 +339,080 5.54% 486,984,397
2014-06-26 2014-06-24 9.731 48,585,697 -140,377 5.50% 472,796,880
2014-06-25 2014-06-23 9.610 48,726,074 -188,323 5.52% 468,248,202
2014-06-24 2014-06-20 9.711 48,914,397 -171,023 5.54% 475,005,929
2014-06-23 2014-06-19 9.509 49,085,420 -305,470 5.56% 466,736,170
2014-06-20 2014-06-18 9.812 49,390,890 -988,758 5.59% 484,629,313
2014-06-18 2014-06-16 10.116 50,379,648 +229,905 5.70% 509,619,716
2014-06-17 2014-06-13 10.095 50,149,743 -596,110 5.68% 506,279,504
2014-06-16 2014-06-12 9.853 50,745,853 -11,862 5.74% 499,977,668
2014-06-13 2014-06-11 9.691 50,757,715 -19,608 5.75% 491,879,434
2014-06-11 2014-06-09 9.671 50,777,323 -277,911 5.75% 491,042,165
2014-06-10 2014-06-06 9.569 51,055,234 +7,909 5.78% 488,565,167
2014-06-09 2014-06-05 9.509 51,047,325 +494,781 5.78% 485,391,241
2014-06-06 2014-06-04 8.821 50,552,544 +746,867 5.72% 445,913,472
2014-06-05 2014-06-03 8.902 49,805,677 +141,860 5.64% 443,356,023
2014-06-04 2014-05-30 8.821 49,663,817 -23,231 5.62% 438,074,196
2014-06-03 2014-05-29 8.234 49,687,048 +232,809 5.62% 409,127,520
2014-05-28 2014-05-26 8.335 49,454,239 -1,149,711 5.60% 412,213,137
2014-05-27 2014-05-23 8.214 50,603,950 -616,870 5.73% 415,653,594
2014-05-23 2014-05-21 7.931 51,220,820 +24,714 5.80% 406,212,873
2014-05-22 2014-05-20 8.012 51,196,106 +135,435 5.79% 410,159,905
2014-05-21 2014-05-19 8.101 51,060,671 +1,124,996 5.78% 413,643,928
2014-05-20 2014-05-16 8.080 49,935,675 +850,608 5.65% 403,503,577
2014-05-16 2014-05-14 8.307 49,085,067 -82,195 5.65% 407,731,877
2014-05-14 2014-05-12 8.430 49,167,262 -316,688 5.66% 414,480,205
2014-05-13 2014-05-09 8.348 49,483,950 +1,214,436 5.69% 413,080,132
2014-05-09 2014-05-07 8.512 48,269,514 -472,253 5.55% 410,882,061
2014-05-08 2014-05-05 9.150 48,741,767 +1,557,804 5.61% 445,969,537
2014-05-07 2014-05-02 8.841 47,183,963 +101,649 5.43% 417,163,962
2014-05-05 2014-04-30 8.800 47,082,314 +632,266 5.42% 414,329,143
2014-05-02 2014-04-29 8.594 46,450,048 +141,044 5.34% 399,214,551
2014-04-30 2014-04-28 8.430 46,309,004 +128,237 5.33% 390,385,080
2014-04-29 2014-04-25 8.923 46,180,767 -101,163 5.31% 412,092,571
2014-04-25 2014-04-23 8.697 46,281,930 +1,127,368 5.32% 402,527,673
2014-04-24 2014-04-22 8.574 45,154,562 -259,715 5.19% 387,152,085
2014-04-23 2014-04-17 8.430 45,414,277 -178,980 5.22% 382,842,528
2014-04-22 2014-04-16 8.245 45,593,257 -143,962 5.24% 375,914,349
2014-04-17 2014-04-15 8.163 45,737,219 -401,245 5.26% 373,339,700
2014-04-16 2014-04-14 8.122 46,138,464 -181,898 5.31% 374,717,643
2014-04-15 2014-04-11 8.286 46,320,362 -193,570 5.33% 383,814,082
2014-04-14 2014-04-10 8.327 46,513,932 -425,564 5.35% 387,330,762
2014-04-11 2014-04-09 8.286 46,939,496 -1,192,540 5.40% 388,944,274
2014-04-10 2014-04-08 8.122 48,132,036 +79,763 5.54% 390,908,615
2014-04-09 2014-04-07 8.183 48,052,273 -439,716 5.53% 393,224,819
2014-04-08 2014-04-04 8.553 48,491,989 +84,626 5.58% 414,769,910
2014-04-07 2014-04-03 8.245 48,407,363 -82,681 5.57% 399,116,526
2014-04-04 2014-04-02 8.368 48,490,044 -135,694 5.58% 405,780,246
2014-04-03 2014-04-01 8.163 48,625,738 +287,924 5.59% 396,917,846
2014-04-02 2014-03-31 8.019 48,337,814 +648,525 5.56% 387,610,494
2014-04-01 2014-03-28 8.101 47,689,289 +172,171 5.49% 386,332,267
2014-03-31 2014-03-27 7.464 47,517,118 -1,079,715 5.47% 354,650,544
2014-03-28 2014-03-26 7.423 48,596,833 -919,946 5.59% 360,710,748
2014-03-27 2014-03-25 6.600 49,516,779 -226,643 5.70% 326,814,512
2014-03-26 2014-03-24 6.929 49,743,422 -160,984 5.72% 344,674,753
2014-03-25 2014-03-21 6.806 49,904,406 +731,969 5.74% 339,633,717
2014-03-24 2014-03-20 7.032 49,172,437 -85,599 5.66% 345,773,537
2014-03-21 2014-03-19 7.340 49,258,036 +1,161,005 5.67% 361,567,363
2014-03-20 2014-03-18 7.135 48,097,031 +1,637,081 5.53% 343,156,047
2014-03-19 2014-03-17 6.950 46,459,950 +208,161 5.34% 322,878,667
2014-03-18 2014-03-14 6.703 46,251,789 +350,421 5.32% 310,020,241
2014-03-17 2014-03-13 7.381 45,901,368 +102,622 5.28% 338,816,063
2014-03-14 2014-03-12 7.443 45,798,746 -989,646 5.27% 340,883,571
2014-03-12 2014-03-10 7.649 46,788,392 -129,371 5.38% 357,869,736
2014-03-11 2014-03-07 7.834 46,917,763 +1,626,138 5.40% 367,541,333
2014-03-10 2014-03-06 7.505 45,291,625 +1,413,356 5.21% 339,902,752
2014-03-07 2014-03-05 7.258 43,878,269 +65,172 5.05% 318,469,690
2014-03-06 2014-03-04 7.320 43,813,097 -165,848 5.04% 320,699,191
2014-03-04 2014-02-28 7.114 43,978,945 +63,227 5.06% 312,870,646
2014-03-03 2014-02-27 7.176 43,915,718 +45,717 5.05% 315,129,694
2014-02-28 2014-02-26 7.135 43,870,001 +48,150 5.05% 312,997,618
2014-02-27 2014-02-25 6.991 43,821,851 +48,636 5.04% 306,346,941
2014-02-26 2014-02-24 7.340 43,773,215 +505,812 5.04% 321,307,287
2014-02-25 2014-02-21 7.094 43,267,403 +46,204 4.98% 306,919,044
2014-02-24 2014-02-20 7.340 43,221,199 -41,340 4.97% 317,255,340
2014-02-21 2014-02-19 7.402 43,262,539 -304,363 4.98% 320,227,348
2014-02-20 2014-02-18 7.073 43,566,902 +47,176 5.01% 308,147,774
2014-02-19 2014-02-17 7.176 43,519,726 -423,131 5.01% 312,288,141
2014-02-18 2014-02-14 6.785 43,942,857 +135,207 5.05% 298,157,778
2014-02-17 2014-02-13 6.723 43,807,650 -270,415 5.04% 294,538,196
2014-02-14 2014-02-12 6.580 44,078,065 -812,218 5.07% 290,012,297
2014-02-13 2014-02-11 6.682 44,890,283 -42,799 5.16% 299,971,240
2014-02-12 2014-02-10 6.847 44,933,082 -95,813 5.17% 307,648,184
2014-02-11 2014-02-07 6.847 45,028,895 -1,124,070 5.18% 308,304,197
2014-02-10 2014-02-06 6.271 46,152,965 -763,680 5.31% 289,429,877
2014-02-07 2014-02-05 6.251 46,916,645 -964,204 5.40% 293,254,338
2014-02-06 2014-02-04 6.477 47,880,849 -510,676 5.51% 310,110,385
2014-02-05 2014-01-30 6.600 48,391,525 -317,106 5.57% 319,387,750
2014-02-04 2014-01-28 6.497 48,708,631 -2,779,536 5.60% 316,473,186
2014-01-29 2014-01-27 6.538 51,488,167 -331,210 5.92% 336,649,881
2014-01-28 2014-01-24 6.682 51,819,377 +6,809 5.96% 346,273,664
2014-01-27 2014-01-23 6.929 51,812,568 -53,985 5.96% 359,011,973
2014-01-24 2014-01-22 6.765 51,866,553 -519,820 5.97% 350,854,619
2014-01-23 2014-01-21 6.806 52,386,373 +59,336 6.03% 356,525,205
2014-01-21 2014-01-17 6.826 52,327,037 -1,338,457 6.02% 357,197,278
2014-01-17 2014-01-15 6.107 53,665,494 -410,000 6.17% 327,714,377
2014-01-16 2014-01-14 5.983 54,075,494 -1,177,959 6.22% 323,547,016
2014-01-15 2014-01-13 6.353 55,253,453 -266,525 6.36% 351,044,212
2014-01-14 2014-01-10 6.394 55,519,978 -266,524 6.39% 355,020,628
2014-01-13 2014-01-09 6.518 55,786,502 -184,329 6.42% 363,607,059
2014-01-10 2014-01-08 6.559 55,970,831 -722,729 6.44% 367,110,116
2014-01-09 2014-01-07 6.621 56,693,560 -942,561 6.52% 375,347,488
2014-01-08 2014-01-06 6.662 57,636,121 -863,772 6.63% 383,957,954
2014-01-07 2014-01-03 6.477 58,499,893 +83,653 6.73% 378,886,856
2014-01-06 2014-01-02 6.415 58,416,240 -306,405 6.72% 374,741,773
2014-01-03 2013-12-31 6.024 58,722,645 -29,668 6.76% 353,766,857
2014-01-02 2013-12-27 5.901 58,752,313 -934,294 6.76% 346,697,555
2013-12-30 2013-12-24 5.922 59,686,607 -370,675 6.87% 353,438,042
2013-12-27 2013-12-20 5.963 60,057,282 -168,280 6.91% 358,102,691
2013-12-23 2013-12-19 5.408 60,225,562 -207,674 6.93% 325,672,077
2013-12-20 2013-12-18 5.551 60,433,236 +79,276 6.95% 335,493,050
2013-12-19 2013-12-17 5.490 60,353,960 -1,026,313 6.94% 331,330,141
2013-12-18 2013-12-16 4.852 61,380,273 -164,875 7.06% 297,841,172
2013-12-17 2013-12-13 4.852 61,545,148 -71,495 7.08% 298,641,210
2013-12-16 2013-12-12 4.894 61,616,643 -246,097 7.09% 301,521,930
2013-12-13 2013-12-11 4.935 61,862,740 -76,679 7.12% 305,270,127
2013-12-12 2013-12-10 5.037 61,939,419 +89,003 7.13% 312,016,187
2013-12-11 2013-12-09 4.914 61,850,416 +487 7.11% 303,937,607
2013-12-10 2013-12-06 4.832 61,849,929 -373,037 7.11% 298,848,432
2013-12-09 2013-12-05 4.894 62,222,966 -3,408,397 7.16% 304,488,980
2013-12-06 2013-12-04 4.935 65,631,363 -646,370 7.55% 323,866,911
2013-12-05 2013-12-03 4.996 66,277,733 -518,944 7.62% 331,144,718
2013-12-04 2013-12-02 5.058 66,796,677 -356,500 7.68% 337,857,745
2013-12-03 2013-11-29 5.037 67,153,177 -1,935,705 7.72% 338,280,187
2013-12-02 2013-11-28 5.140 69,088,882 -569,039 7.95% 355,133,864
2013-11-29 2013-11-27 4.770 69,657,921 -92,408 8.01% 332,278,627
2013-11-28 2013-11-26 4.523 69,750,329 -43,772 8.02% 315,509,801
2013-11-26 2013-11-22 4.585 69,794,101 +320,647 8.03% 320,012,907
2013-11-25 2013-11-21 4.729 69,473,454 -678,955 7.99% 328,541,807
2013-11-22 2013-11-20 4.729 70,152,409 -5,919,464 8.07% 331,752,603
2013-11-21 2013-11-19 4.873 76,071,873 -460,032 8.75% 370,694,693
2013-11-20 2013-11-18 4.153 76,531,905 +6,323 8.80% 317,861,411
2013-11-15 2013-11-13 3.948 76,525,582 -350,178 8.80% 302,100,736
2013-11-14 2013-11-12 4.112 76,875,760 +115,753 8.84% 316,128,268
2013-11-13 2013-11-11 4.174 76,760,007 +363,589 8.83% 320,387,053
2013-11-12 2013-11-08 4.071 76,396,418 +134,959 8.79% 311,015,548
2013-11-11 2013-11-07 4.092 76,261,459 -40,854 8.77% 312,034,130
2013-11-08 2013-11-06 4.277 76,302,313 -83,167 8.78% 326,320,946
2013-11-07 2013-11-05 4.153 76,385,480 -203,298 8.79% 317,253,261
2013-11-06 2013-11-04 4.215 76,588,778 +108,945 8.81% 322,821,845
2013-11-05 2013-11-01 4.051 76,479,833 -133,684 8.80% 309,782,636
2013-11-04 2013-10-31 3.927 76,613,517 +174,602 8.81% 300,872,629
2013-11-01 2013-10-30 3.948 76,438,915 +426,093 8.79% 301,758,600
2013-10-31 2013-10-29 3.927 76,012,822 +617,211 8.74% 298,513,610
2013-10-29 2013-10-25 3.804 75,395,611 +269,443 8.67% 286,788,483
2013-10-28 2013-10-24 3.989 75,126,168 +298,624 8.64% 299,665,593
2013-10-25 2013-10-23 4.009 74,827,544 +324,887 8.61% 300,012,960
2013-10-24 2013-10-22 4.236 74,502,657 +349,419 8.57% 315,560,689
2013-10-23 2013-10-21 4.236 74,153,238 +373,523 8.53% 314,080,703
2013-10-22 2013-10-18 4.297 73,779,715 +680,026 8.49% 317,049,573
2013-10-21 2013-10-17 4.338 73,099,689 -6,323 8.41% 317,133,338
2013-10-18 2013-10-16 4.421 73,106,012 -82,681 8.41% 323,173,296
2013-10-17 2013-10-15 4.523 73,188,693 -12,159 8.42% 331,062,954
2013-10-16 2013-10-11 4.338 73,200,852 -679,442 8.42% 317,572,220
2013-10-15 2013-10-10 4.318 73,880,294 -1,368,125 8.50% 319,000,838
2013-10-11 2013-10-09 4.318 75,248,419 -364,321 8.66% 324,908,137
2013-10-10 2013-10-08 4.112 75,612,740 +5,836 8.70% 310,934,481
2013-10-08 2013-10-04 3.968 75,606,904 +43,772 8.70% 300,028,615
2013-10-07 2013-10-03 4.071 75,563,132 -194,543 8.69% 307,623,178
2013-10-04 2013-10-02 4.071 75,757,675 +179,797 8.71% 308,415,177
2013-10-03 2013-09-30 4.194 75,577,878 -1,031,079 8.69% 317,006,944
2013-10-02 2013-09-27 4.112 76,608,957 +428,968 8.81% 315,031,121
2013-09-30 2013-09-26 4.215 76,179,989 -591,194 8.76% 321,098,798
2013-09-27 2013-09-25 4.297 76,771,183 -815,914 8.83% 329,904,647
2013-09-26 2013-09-24 4.133 77,587,097 +13,030 8.93% 320,648,693
2013-09-24 2013-09-19 4.092 77,574,067 -264,092 8.92% 317,404,844
2013-09-23 2013-09-18 4.174 77,838,159 -170,225 8.95% 324,887,130
2013-09-19 2013-09-17 4.256 78,008,384 -1,576,773 8.97% 332,013,345
2013-09-18 2013-09-16 4.318 79,585,157 -308,837 9.15% 343,633,334
2013-09-17 2013-09-13 4.297 79,893,994 -347,766 9.19% 343,324,133
2013-09-16 2013-09-12 4.400 80,241,760 -701,490 9.23% 353,067,817
2013-09-13 2013-09-11 4.462 80,943,250 -475,171 9.31% 361,147,228
2013-09-12 2013-09-10 4.194 81,418,421 -486,358 9.37% 341,504,756
2013-09-11 2013-09-09 4.277 81,904,779 +515,539 9.42% 350,280,928
2013-09-10 2013-09-06 4.194 81,389,240 +1,189,048 9.36% 341,382,358
2013-09-09 2013-09-05 4.215 80,200,192 -268,469 9.23% 338,043,962
2013-09-06 2013-09-04 3.968 80,468,661 -2,065,077 9.26% 319,321,380
2013-09-05 2013-09-03 4.092 82,533,738 +243,179 9.49% 337,698,013
2013-09-04 2013-09-02 4.112 82,290,559 -524,294 9.47% 338,394,988
2013-09-03 2013-08-30 3.948 82,814,853 +445,018 9.53% 326,928,949
2013-09-02 2013-08-29 3.824 82,369,835 +59,822 9.48% 315,010,517
2013-08-30 2013-08-28 3.454 82,310,013 -5,836 9.47% 284,318,989
2013-08-26 2013-08-22 3.434 82,315,849 +5,350 9.47% 282,646,653
2013-08-23 2013-08-21 3.557 82,310,499 -9,727 9.47% 292,782,592
2013-08-22 2013-08-20 3.578 82,320,226 -99,704 9.47% 294,509,776
2013-08-21 2013-08-19 3.578 82,419,930 -93,867 9.48% 294,866,479
2013-08-20 2013-08-16 3.516 82,513,797 -193,084 9.49% 290,112,603
2013-08-19 2013-08-15 3.536 82,706,881 -7,295 9.51% 292,492,008
2013-08-16 2013-08-13 3.598 82,714,176 -4,378 9.51% 297,619,861
2013-08-15 2013-08-12 3.536 82,718,554 +59,822 9.52% 292,533,289
2013-08-13 2013-08-09 3.454 82,658,732 +8,755 9.51% 285,523,550
2013-08-12 2013-08-08 3.393 82,649,977 -6,323 9.51% 280,395,213
2013-08-09 2013-08-07 3.413 82,656,300 -19,454 9.51% 282,116,159
2013-08-08 2013-08-06 3.475 82,675,754 -69,367 9.51% 287,282,243
2013-08-06 2013-08-02 3.125 82,745,121 +1,459 9.52% 258,600,820
2013-07-31 2013-07-29 3.043 82,743,662 -25,777 9.52% 251,791,095
2013-07-30 2013-07-26 3.146 82,769,439 +3,891 9.52% 260,378,641
2013-07-29 2013-07-25 3.125 82,765,548 +15,077 9.52% 258,664,659
2013-07-23 2013-07-19 3.002 82,750,471 +3,404 9.52% 248,408,953
2013-07-16 2013-07-12 3.002 82,747,067 +18,968 9.52% 248,398,734
2013-07-15 2013-07-11 3.002 82,728,099 +50,095 9.52% 248,341,794
2013-07-11 2013-07-09 2.920 82,678,004 +14,104 9.51% 241,391,649
2013-07-10 2013-07-08 2.961 82,663,900 +231,020 9.51% 244,749,772
2013-07-09 2013-07-05 2.899 82,432,880 +65,659 9.48% 238,981,069
2013-07-08 2013-07-04 2.879 82,367,221 +267,497 9.47% 237,097,166
2013-07-04 2013-07-02 2.961 82,099,724 +2,918 9.44% 243,079,370
2013-07-03 2013-06-28 2.981 82,096,806 +10,213 9.44% 244,758,722
2013-06-27 2013-06-25 2.817 82,086,593 +371,333 9.44% 231,226,024
2013-06-25 2013-06-21 3.084 81,715,260 +243,179 9.40% 252,021,934
2013-06-24 2013-06-20 3.146 81,472,081 +61,281 9.37% 256,297,372
2013-06-19 2013-06-17 3.166 81,410,800 -7,295 9.36% 257,778,479
2013-06-18 2013-06-14 3.125 81,418,095 +3,405 9.37% 254,453,505
2013-06-14 2013-06-11 3.146 81,414,690 -861,341 9.37% 256,116,830
2013-06-13 2013-06-10 3.429 82,276,031 -1,127,864 9.46% 282,165,520
2013-06-11 2013-06-07 3.577 83,403,895 +638,821 9.59% 298,317,177
2013-06-10 2013-06-06 3.577 82,765,074 -356,467 9.74% 296,032,256
2013-06-06 2013-06-04 3.261 83,121,541 +11,407 9.78% 271,074,266
2013-06-03 2013-05-30 3.366 83,110,134 -2,196,003 9.78% 279,780,197
2013-05-28 2013-05-24 3.051 85,306,137 +12,357 10.04% 260,250,327
2013-05-22 2013-05-20 3.535 85,293,780 -34,221 10.04% 301,487,735
2013-05-21 2013-05-16 3.640 85,328,001 -28,042 10.04% 310,585,145
2013-05-20 2013-05-15 3.640 85,356,043 -433,938 10.05% 310,687,215
2013-05-16 2013-05-14 3.724 85,789,981 +73,195 10.10% 319,486,744
2013-05-15 2013-05-13 3.703 85,716,786 -213,880 10.09% 317,410,692
2013-05-10 2013-05-08 3.556 85,930,666 +9,300 10.12% 305,546,904
2013-05-09 2013-05-07 3.535 85,921,366 +11,407 10.11% 303,706,062
2013-05-06 2013-05-02 3.451 85,909,959 -18,536 10.11% 296,435,605
2013-04-30 2013-04-26 3.429 85,928,495 -254,482 10.11% 294,691,640
2013-04-25 2013-04-23 3.324 86,182,977 -56,084 10.14% 286,497,993
2013-04-24 2013-04-22 3.408 86,239,061 -19,487 10.15% 293,942,267
2013-04-23 2013-04-19 3.429 86,258,548 -105,514 10.15% 295,823,556
2013-04-18 2013-04-16 3.303 86,364,062 +3,327 10.17% 285,282,886
2013-04-16 2013-04-12 3.303 86,360,735 +114,069 10.17% 285,271,896
2013-04-12 2013-04-10 3.324 86,246,666 +586,265 10.15% 286,709,715
2013-04-05 2013-04-02 3.387 85,660,401 +72,719 10.08% 290,167,645
2013-04-02 2013-03-27 3.345 85,587,682 +3,327 10.07% 286,319,808
2013-03-28 2013-03-26 3.408 85,584,355 +37,548 10.07% 291,710,729
2013-03-27 2013-03-25 3.408 85,546,807 -95,058 10.07% 291,582,748
2013-03-26 2013-03-22 3.535 85,641,865 -95,057 10.08% 302,718,110
2013-03-22 2013-03-20 3.072 85,736,922 +375,952 10.09% 263,368,451
2013-03-20 2013-03-18 3.114 85,360,970 +4,278 10.05% 265,805,561
2013-03-19 2013-03-15 3.177 85,356,692 -37,072 10.05% 271,179,920
2013-03-15 2013-03-13 3.114 85,393,764 +15,209 10.05% 265,907,678
2013-03-13 2013-03-11 3.219 85,378,555 +3,327 10.05% 274,842,086
2013-03-11 2013-03-07 3.303 85,375,228 +58,460 10.05% 282,016,511
2013-03-07 2013-03-05 3.093 85,316,768 -21,863 10.04% 263,872,867
2013-03-04 2013-02-28 3.177 85,338,631 +7,605 10.05% 271,122,540
2013-02-28 2013-02-26 2.988 85,331,026 +15,209 10.04% 254,940,197
2013-02-25 2013-02-21 3.114 85,315,817 +14,259 10.04% 265,664,959
2013-02-20 2013-02-18 3.408 85,301,558 +7,604 10.04% 290,746,827
2013-02-18 2013-02-14 3.261 85,293,954 +11,407 10.04% 278,158,894
2013-02-15 2013-02-08 3.177 85,282,547 +3,802 10.04% 270,944,360
2013-02-08 2013-02-06 2.882 85,278,745 +10,457 10.04% 245,812,732
2013-02-06 2013-02-04 2.946 85,268,288 +3,802 10.04% 251,164,690
2013-02-05 2013-02-01 2.925 85,264,486 +5,703 10.04% 249,359,538
2013-02-04 2013-01-31 2.967 85,258,783 +18,537 10.04% 252,930,526
2013-02-01 2013-01-30 2.882 85,240,246 +7,129 10.03% 245,701,760
2013-01-31 2013-01-29 2.882 85,233,117 +617,875 10.03% 245,681,211
2013-01-30 2013-01-28 2.819 84,615,242 +350,287 9.96% 238,559,329
2013-01-25 2013-01-23 2.988 84,264,955 +83,303,922 9.92% 251,755,138
2013-01-24 2013-01-22 3.009 961,033 -6,654 0.11% 2,891,461
2013-01-23 2013-01-21 2.988 967,687 -3,802 0.11% 2,891,121
2013-01-02 2012-12-27 2.567 971,489 -24,715 0.11% 2,493,680
2012-12-12 2012-12-10 2.525 996,204 +9,030 0.12% 2,515,200
2012-12-04 2012-11-30 2.504 987,174 +10,932 0.12% 2,471,631
2012-11-30 2012-11-28 2.441 976,242 +35,647 0.11% 2,382,640
2012-11-27 2012-11-23 2.504 940,595 +8,080 0.11% 2,355,009
2012-11-09 2012-11-07 2.672 932,515 -7,130 0.11% 2,491,739
2012-11-05 2012-11-01 2.630 939,645 +875,006 0.11% 2,471,251
2012-10-12 2012-10-10 2.188 64,639 -5,704 0.01% 141,440
2012-10-09 2012-10-05 2.230 70,343 +36,598 0.01% 156,881
2012-09-27 2012-09-25 2.104 33,745 -209,127 0.00% 70,999
2012-09-21 2012-09-19 2.251 242,872 +9,506 0.03% 546,769
2012-09-18 2012-09-14 2.356 233,366 +209,126 0.03% 549,919
2012-09-17 2012-09-13 2.314 24,240 +24,240 0.00% 56,101
2007-06-26 2007-06-22 9.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top