History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 180,000 | +0 | 0.01% | 910,800 |
| 2025-10-13 | 2025-10-09 | 5.120 | 180,000 | +0 | 0.01% | 921,600 |
| 2025-10-10 | 2025-10-08 | 4.840 | 180,000 | +0 | 0.01% | 871,200 |
| 2025-10-09 | 2025-10-06 | 4.800 | 180,000 | +0 | 0.01% | 864,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 180,000 | +0 | 0.01% | 871,200 |
| 2025-10-06 | 2025-10-02 | 4.840 | 180,000 | +0 | 0.01% | 871,200 |
| 2025-10-03 | 2025-09-30 | 4.870 | 180,000 | +0 | 0.01% | 876,600 |
| 2025-10-02 | 2025-09-29 | 5.030 | 180,000 | +0 | 0.01% | 905,400 |
| 2025-09-30 | 2025-09-26 | 5.010 | 180,000 | +0 | 0.01% | 901,800 |
| 2025-09-29 | 2025-09-25 | 5.230 | 180,000 | +0 | 0.01% | 941,400 |
| 2025-09-26 | 2025-09-24 | 5.220 | 180,000 | +0 | 0.01% | 939,600 |
| 2025-09-25 | 2025-09-23 | 5.140 | 180,000 | +0 | 0.01% | 925,200 |
| 2025-09-24 | 2025-09-22 | 5.080 | 180,000 | +0 | 0.01% | 914,400 |
| 2025-09-23 | 2025-09-19 | 5.180 | 180,000 | +0 | 0.01% | 932,400 |
| 2025-09-22 | 2025-09-18 | 5.130 | 180,000 | +0 | 0.01% | 923,400 |
| 2025-09-19 | 2025-09-17 | 5.070 | 180,000 | +0 | 0.01% | 912,600 |
| 2025-09-18 | 2025-09-16 | 5.000 | 180,000 | +0 | 0.01% | 900,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 180,000 | +0 | 0.01% | 871,200 |
| 2025-09-16 | 2025-09-12 | 4.830 | 180,000 | +0 | 0.01% | 869,400 |
| 2025-09-15 | 2025-09-11 | 4.830 | 180,000 | +0 | 0.01% | 869,400 |
| 2025-09-12 | 2025-09-10 | 4.750 | 180,000 | +0 | 0.01% | 855,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 180,000 | +0 | 0.01% | 893,643 |
| 2025-09-10 | 2025-09-08 | 5.016 | 180,000 | +5,971 | 0.01% | 902,952 |
| 2025-09-09 | 2025-09-05 | 4.882 | 174,029 | +0 | 0.01% | 849,599 |
| 2025-09-08 | 2025-09-04 | 4.727 | 174,029 | +0 | 0.01% | 822,599 |
| 2025-09-05 | 2025-09-03 | 4.716 | 174,029 | +0 | 0.01% | 820,799 |
| 2025-09-04 | 2025-09-02 | 4.779 | 174,029 | +0 | 0.01% | 831,599 |
| 2025-09-03 | 2025-09-01 | 4.758 | 174,029 | +0 | 0.01% | 827,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 174,029 | +0 | 0.01% | 826,199 |
| 2025-09-01 | 2025-08-28 | 4.727 | 174,029 | +0 | 0.01% | 822,599 |
| 2025-08-29 | 2025-08-27 | 4.789 | 174,029 | +0 | 0.01% | 833,399 |
| 2025-08-28 | 2025-08-26 | 4.789 | 174,029 | +0 | 0.01% | 833,399 |
| 2025-08-27 | 2025-08-25 | 4.841 | 174,029 | +0 | 0.01% | 842,399 |
| 2025-08-26 | 2025-08-22 | 4.758 | 174,029 | +0 | 0.01% | 827,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 174,029 | +0 | 0.01% | 842,399 |
| 2025-08-22 | 2025-08-20 | 4.727 | 174,029 | +0 | 0.01% | 822,599 |
| 2025-08-21 | 2025-08-19 | 4.758 | 174,029 | +0 | 0.01% | 827,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 174,029 | +0 | 0.01% | 818,999 |
| 2025-08-19 | 2025-08-15 | 4.696 | 174,029 | +0 | 0.01% | 817,199 |
| 2025-08-18 | 2025-08-14 | 4.696 | 174,029 | +0 | 0.01% | 817,199 |
| 2025-08-15 | 2025-08-13 | 4.696 | 174,029 | +0 | 0.01% | 817,199 |
| 2025-08-14 | 2025-08-12 | 4.737 | 174,029 | +0 | 0.01% | 824,399 |
| 2025-08-13 | 2025-08-11 | 4.665 | 174,029 | +0 | 0.01% | 811,799 |
| 2025-08-12 | 2025-08-08 | 4.654 | 174,029 | +0 | 0.01% | 809,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 174,029 | +0 | 0.01% | 815,399 |
| 2025-08-08 | 2025-08-06 | 4.665 | 174,029 | +0 | 0.01% | 811,799 |
| 2025-08-07 | 2025-08-05 | 4.551 | 174,029 | +0 | 0.01% | 791,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 174,029 | +0 | 0.01% | 779,399 |
| 2025-08-05 | 2025-08-01 | 4.437 | 174,029 | +0 | 0.01% | 772,199 |
| 2025-08-04 | 2025-07-31 | 4.510 | 174,029 | +0 | 0.01% | 784,799 |
| 2025-08-01 | 2025-07-30 | 4.603 | 174,029 | +0 | 0.01% | 800,999 |
| 2025-07-31 | 2025-07-29 | 4.696 | 174,029 | +0 | 0.01% | 817,199 |
| 2025-07-30 | 2025-07-28 | 4.696 | 174,029 | +0 | 0.01% | 817,199 |
| 2025-07-29 | 2025-07-25 | 4.665 | 174,029 | +0 | 0.01% | 811,799 |
| 2025-07-28 | 2025-07-24 | 4.592 | 174,029 | +0 | 0.01% | 799,199 |
| 2025-07-25 | 2025-07-23 | 4.551 | 174,029 | +0 | 0.01% | 791,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 174,029 | +0 | 0.01% | 790,199 |
| 2025-07-23 | 2025-07-21 | 4.489 | 174,029 | +0 | 0.01% | 781,199 |
| 2025-07-22 | 2025-07-18 | 4.375 | 174,029 | +0 | 0.01% | 761,399 |
| 2025-07-21 | 2025-07-17 | 4.406 | 174,029 | +0 | 0.01% | 766,799 |
| 2025-07-18 | 2025-07-16 | 4.385 | 174,029 | +0 | 0.01% | 763,199 |
| 2025-07-17 | 2025-07-15 | 4.365 | 174,029 | +0 | 0.01% | 759,599 |
| 2025-07-16 | 2025-07-14 | 4.365 | 174,029 | +0 | 0.01% | 759,599 |
| 2025-07-15 | 2025-07-11 | 4.323 | 174,029 | +0 | 0.01% | 752,399 |
| 2025-07-14 | 2025-07-10 | 4.241 | 174,029 | +0 | 0.01% | 737,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 174,029 | +0 | 0.01% | 737,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 174,029 | +0 | 0.01% | 730,799 |
| 2025-07-09 | 2025-07-07 | 4.261 | 174,029 | +0 | 0.01% | 741,599 |
| 2025-07-08 | 2025-07-04 | 4.241 | 174,029 | +0 | 0.01% | 737,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 174,029 | +0 | 0.01% | 736,199 |
| 2025-07-04 | 2025-07-02 | 4.210 | 174,029 | +0 | 0.01% | 732,599 |
| 2025-07-03 | 2025-06-30 | 4.117 | 174,029 | +0 | 0.01% | 716,399 |
| 2025-07-02 | 2025-06-27 | 4.148 | 174,029 | +0 | 0.01% | 721,799 |
| 2025-06-30 | 2025-06-26 | 4.096 | 174,029 | +0 | 0.01% | 712,799 |
| 2025-06-27 | 2025-06-25 | 4.075 | 174,029 | +0 | 0.01% | 709,199 |
| 2025-06-26 | 2025-06-24 | 4.044 | 174,029 | +0 | 0.01% | 703,799 |
| 2025-06-25 | 2025-06-23 | 4.044 | 174,029 | +0 | 0.01% | 703,799 |
| 2025-06-24 | 2025-06-20 | 4.013 | 174,029 | +0 | 0.01% | 698,399 |
| 2025-06-23 | 2025-06-19 | 3.961 | 174,029 | +0 | 0.01% | 689,399 |
| 2025-06-20 | 2025-06-18 | 4.013 | 174,029 | +0 | 0.01% | 698,399 |
| 2025-06-19 | 2025-06-17 | 4.013 | 174,029 | +0 | 0.01% | 698,399 |
| 2025-06-18 | 2025-06-16 | 4.013 | 174,029 | +0 | 0.01% | 698,399 |
| 2025-06-17 | 2025-06-13 | 3.972 | 174,029 | +0 | 0.01% | 691,199 |
| 2025-06-16 | 2025-06-12 | 4.003 | 174,029 | +0 | 0.01% | 696,599 |
| 2025-06-13 | 2025-06-11 | 3.961 | 174,029 | +0 | 0.01% | 689,399 |
| 2025-06-12 | 2025-06-10 | 3.879 | 174,029 | +0 | 0.01% | 674,999 |
| 2025-06-11 | 2025-06-09 | 4.151 | 174,029 | +0 | 0.01% | 722,464 |
| 2025-06-10 | 2025-06-06 | 4.173 | 174,029 | +7,097 | 0.01% | 726,217 |
| 2025-06-09 | 2025-06-05 | 4.141 | 166,932 | +0 | 0.01% | 691,202 |
| 2025-06-06 | 2025-06-04 | 4.184 | 166,932 | +0 | 0.01% | 698,402 |
| 2025-06-05 | 2025-06-03 | 4.119 | 166,932 | +0 | 0.01% | 687,602 |
| 2025-06-04 | 2025-06-02 | 4.033 | 166,932 | +0 | 0.01% | 673,202 |
| 2025-06-03 | 2025-05-30 | 4.097 | 166,932 | +0 | 0.01% | 684,002 |
| 2025-06-02 | 2025-05-29 | 4.130 | 166,932 | +0 | 0.01% | 689,402 |
| 2025-05-30 | 2025-05-28 | 4.087 | 166,932 | +0 | 0.01% | 682,202 |
| 2025-05-29 | 2025-05-27 | 4.011 | 166,932 | +0 | 0.01% | 669,602 |
| 2025-05-28 | 2025-05-26 | 3.979 | 166,932 | +0 | 0.01% | 664,202 |
| 2025-05-27 | 2025-05-23 | 3.990 | 166,932 | +0 | 0.01% | 666,002 |
| 2025-05-26 | 2025-05-22 | 4.033 | 166,932 | +0 | 0.01% | 673,202 |
| 2025-05-23 | 2025-05-21 | 4.054 | 166,932 | +0 | 0.01% | 676,802 |
| 2025-05-22 | 2025-05-20 | 4.044 | 166,932 | +0 | 0.01% | 675,002 |
| 2025-05-21 | 2025-05-19 | 4.065 | 166,932 | +0 | 0.01% | 678,602 |
| 2025-05-20 | 2025-05-16 | 3.979 | 166,932 | +0 | 0.01% | 664,202 |
| 2025-05-19 | 2025-05-15 | 3.990 | 166,932 | +0 | 0.01% | 666,002 |
| 2025-05-16 | 2025-05-14 | 4.011 | 166,932 | +0 | 0.01% | 669,602 |
| 2025-05-15 | 2025-05-13 | 3.903 | 166,932 | +0 | 0.01% | 651,602 |
| 2025-05-14 | 2025-05-12 | 3.839 | 166,932 | +0 | 0.01% | 640,802 |
| 2025-05-13 | 2025-05-09 | 3.731 | 166,932 | +0 | 0.01% | 622,802 |
| 2025-05-12 | 2025-05-08 | 3.645 | 166,932 | +0 | 0.01% | 608,402 |
| 2025-05-09 | 2025-05-07 | 3.645 | 166,932 | +0 | 0.01% | 608,402 |
| 2025-05-08 | 2025-05-06 | 3.612 | 166,932 | +0 | 0.01% | 603,002 |
| 2025-05-07 | 2025-05-02 | 3.591 | 166,932 | +0 | 0.01% | 599,402 |
| 2025-05-06 | 2025-04-30 | 3.634 | 166,932 | +0 | 0.01% | 606,602 |
| 2025-05-02 | 2025-04-29 | 3.731 | 166,932 | +0 | 0.01% | 622,802 |
| 2025-04-30 | 2025-04-28 | 3.742 | 166,932 | +0 | 0.01% | 624,602 |
| 2025-04-29 | 2025-04-25 | 3.785 | 166,932 | +0 | 0.01% | 631,802 |
| 2025-04-28 | 2025-04-24 | 3.774 | 166,932 | +0 | 0.01% | 630,002 |
| 2025-04-25 | 2025-04-23 | 3.806 | 166,932 | +0 | 0.01% | 635,402 |
| 2025-04-24 | 2025-04-22 | 3.752 | 166,932 | +0 | 0.01% | 626,402 |
| 2025-04-23 | 2025-04-17 | 3.666 | 166,932 | +0 | 0.01% | 612,002 |
| 2025-04-22 | 2025-04-16 | 3.699 | 166,932 | +0 | 0.01% | 617,402 |
| 2025-04-17 | 2025-04-15 | 3.720 | 166,932 | +0 | 0.01% | 621,002 |
| 2025-04-16 | 2025-04-14 | 3.720 | 166,932 | +0 | 0.01% | 621,002 |
| 2025-04-15 | 2025-04-11 | 3.623 | 166,932 | +0 | 0.01% | 604,802 |
| 2025-04-14 | 2025-04-10 | 3.677 | 166,932 | +0 | 0.01% | 613,802 |
| 2025-04-11 | 2025-04-09 | 3.601 | 166,932 | +0 | 0.01% | 601,202 |
| 2025-04-10 | 2025-04-08 | 3.537 | 166,932 | +0 | 0.01% | 590,402 |
| 2025-04-09 | 2025-04-07 | 3.472 | 166,932 | +0 | 0.01% | 579,601 |
| 2025-04-08 | 2025-04-03 | 3.979 | 166,932 | +0 | 0.01% | 664,202 |
| 2025-04-07 | 2025-04-02 | 4.076 | 166,932 | +0 | 0.01% | 680,402 |
| 2025-04-03 | 2025-04-01 | 4.054 | 166,932 | +0 | 0.01% | 676,802 |
| 2025-04-02 | 2025-03-31 | 4.044 | 166,932 | +0 | 0.01% | 675,002 |
| 2025-04-01 | 2025-03-28 | 4.076 | 166,932 | +0 | 0.01% | 680,402 |
| 2025-03-31 | 2025-03-27 | 4.248 | 166,932 | +0 | 0.01% | 709,202 |
| 2025-03-28 | 2025-03-26 | 4.281 | 166,932 | +0 | 0.01% | 714,602 |
| 2025-03-27 | 2025-03-25 | 4.119 | 166,932 | +0 | 0.01% | 687,602 |
| 2025-03-26 | 2025-03-24 | 4.087 | 166,932 | +0 | 0.01% | 682,202 |
| 2025-03-25 | 2025-03-21 | 4.044 | 166,932 | +0 | 0.01% | 675,002 |
| 2025-03-24 | 2025-03-20 | 4.097 | 166,932 | +0 | 0.01% | 684,002 |
| 2025-03-21 | 2025-03-19 | 4.097 | 166,932 | +0 | 0.01% | 684,002 |
| 2025-03-20 | 2025-03-18 | 4.130 | 166,932 | +0 | 0.01% | 689,402 |
| 2025-03-19 | 2025-03-17 | 3.979 | 166,932 | +0 | 0.01% | 664,202 |
| 2025-03-18 | 2025-03-14 | 3.925 | 166,932 | +0 | 0.01% | 655,202 |
| 2025-03-17 | 2025-03-13 | 3.882 | 166,932 | +0 | 0.01% | 648,002 |
| 2025-03-14 | 2025-03-12 | 4.054 | 166,932 | +0 | 0.01% | 676,802 |
| 2025-03-13 | 2025-03-11 | 4.097 | 166,932 | +0 | 0.01% | 684,002 |
| 2025-03-12 | 2025-03-10 | 4.195 | 166,932 | +0 | 0.01% | 700,202 |
| 2025-03-11 | 2025-03-07 | 4.173 | 166,932 | +0 | 0.01% | 696,602 |
| 2025-03-10 | 2025-03-06 | 4.151 | 166,932 | +0 | 0.01% | 693,002 |
| 2025-03-07 | 2025-03-05 | 4.151 | 166,932 | +0 | 0.01% | 693,002 |
| 2025-03-06 | 2025-03-04 | 4.130 | 166,932 | +0 | 0.01% | 689,402 |
| 2025-03-05 | 2025-03-03 | 4.087 | 166,932 | +0 | 0.01% | 682,202 |
| 2025-03-04 | 2025-02-28 | 4.033 | 166,932 | +0 | 0.01% | 673,202 |
| 2025-03-03 | 2025-02-27 | 4.130 | 166,932 | +0 | 0.01% | 689,402 |
| 2025-02-28 | 2025-02-26 | 4.065 | 166,932 | +0 | 0.01% | 678,602 |
| 2025-02-27 | 2025-02-25 | 3.990 | 166,932 | +0 | 0.01% | 666,002 |
| 2025-02-26 | 2025-02-24 | 4.011 | 166,932 | +0 | 0.01% | 669,602 |
| 2025-02-25 | 2025-02-21 | 4.022 | 166,932 | +0 | 0.01% | 671,402 |
| 2025-02-24 | 2025-02-20 | 4.011 | 166,932 | +0 | 0.01% | 669,602 |
| 2025-02-21 | 2025-02-19 | 4.033 | 166,932 | +0 | 0.01% | 673,202 |
| 2025-02-20 | 2025-02-18 | 4.065 | 166,932 | +0 | 0.01% | 678,602 |
| 2025-02-19 | 2025-02-17 | 4.044 | 166,932 | +0 | 0.01% | 675,002 |
| 2025-02-18 | 2025-02-14 | 4.065 | 166,932 | +0 | 0.01% | 678,602 |
| 2025-02-17 | 2025-02-13 | 4.011 | 166,932 | +0 | 0.01% | 669,602 |
| 2025-02-14 | 2025-02-12 | 4.065 | 166,932 | +0 | 0.01% | 678,602 |
| 2025-02-13 | 2025-02-11 | 4.033 | 166,932 | +0 | 0.01% | 673,202 |
| 2025-02-12 | 2025-02-10 | 4.022 | 166,932 | +0 | 0.01% | 671,402 |
| 2025-02-11 | 2025-02-07 | 3.990 | 166,932 | +0 | 0.01% | 666,002 |
| 2025-02-10 | 2025-02-06 | 3.990 | 166,932 | +0 | 0.01% | 666,002 |
| 2025-02-07 | 2025-02-05 | 3.957 | 166,932 | +0 | 0.01% | 660,602 |
| 2025-02-06 | 2025-02-04 | 3.936 | 166,932 | +0 | 0.01% | 657,002 |
| 2025-02-05 | 2025-02-03 | 3.871 | 166,932 | +0 | 0.01% | 646,202 |
| 2025-02-04 | 2025-01-28 | 4.000 | 166,932 | +0 | 0.01% | 667,802 |
| 2025-02-03 | 2025-01-24 | 4.022 | 166,932 | +0 | 0.01% | 671,402 |
| 2025-01-27 | 2025-01-23 | 4.065 | 166,932 | +0 | 0.01% | 678,602 |
| 2025-01-24 | 2025-01-22 | 4.076 | 166,932 | +0 | 0.01% | 680,402 |
| 2025-01-23 | 2025-01-21 | 4.119 | 166,932 | +0 | 0.01% | 687,602 |
| 2025-01-22 | 2025-01-20 | 4.076 | 166,932 | +0 | 0.01% | 680,402 |
| 2025-01-21 | 2025-01-17 | 4.033 | 166,932 | +0 | 0.01% | 673,202 |
| 2025-01-20 | 2025-01-16 | 3.936 | 166,932 | +0 | 0.01% | 657,002 |
| 2025-01-17 | 2025-01-15 | 3.849 | 166,932 | +0 | 0.01% | 642,602 |
| 2025-01-16 | 2025-01-14 | 3.871 | 166,932 | +0 | 0.01% | 646,202 |
| 2025-01-15 | 2025-01-13 | 3.839 | 166,932 | +0 | 0.01% | 640,802 |
| 2025-01-14 | 2025-01-10 | 3.871 | 166,932 | +0 | 0.01% | 646,202 |
| 2025-01-13 | 2025-01-09 | 3.925 | 166,932 | +0 | 0.01% | 655,202 |
| 2025-01-10 | 2025-01-08 | 3.828 | 166,932 | +0 | 0.01% | 639,002 |
| 2025-01-09 | 2025-01-07 | 3.774 | 166,932 | +0 | 0.01% | 630,002 |
| 2025-01-08 | 2025-01-06 | 3.871 | 166,932 | +0 | 0.01% | 646,202 |
| 2025-01-07 | 2025-01-03 | 3.839 | 166,932 | +0 | 0.01% | 640,802 |
| 2025-01-06 | 2025-01-02 | 3.893 | 166,932 | +0 | 0.01% | 649,802 |
| 2025-01-03 | 2024-12-31 | 3.957 | 166,932 | +0 | 0.01% | 660,602 |
| 2025-01-02 | 2024-12-27 | 3.893 | 166,932 | +0 | 0.01% | 649,802 |
| 2024-12-30 | 2024-12-24 | 3.893 | 166,932 | +0 | 0.01% | 649,802 |
| 2024-12-27 | 2024-12-20 | 3.774 | 166,932 | +0 | 0.01% | 630,002 |
| 2024-12-23 | 2024-12-19 | 3.849 | 166,932 | +0 | 0.01% | 642,602 |
| 2024-12-20 | 2024-12-18 | 3.893 | 166,932 | +0 | 0.01% | 649,802 |
| 2024-12-19 | 2024-12-17 | 3.860 | 166,932 | +0 | 0.01% | 644,402 |
| 2024-12-18 | 2024-12-16 | 3.785 | 166,932 | +0 | 0.01% | 631,802 |
| 2024-12-17 | 2024-12-13 | 3.806 | 166,932 | +0 | 0.01% | 635,402 |
| 2024-12-16 | 2024-12-12 | 3.860 | 166,932 | +0 | 0.01% | 644,402 |
| 2024-12-13 | 2024-12-11 | 3.817 | 166,932 | +0 | 0.01% | 637,202 |
| 2024-12-12 | 2024-12-10 | 3.774 | 166,932 | +0 | 0.01% | 630,002 |
| 2024-12-11 | 2024-12-09 | 3.806 | 166,932 | +0 | 0.01% | 635,402 |
| 2024-12-10 | 2024-12-06 | 3.720 | 166,932 | +0 | 0.01% | 621,002 |
| 2024-12-09 | 2024-12-05 | 3.612 | 166,932 | +0 | 0.01% | 603,002 |
| 2024-12-06 | 2024-12-04 | 3.742 | 166,932 | +0 | 0.01% | 624,602 |
| 2024-12-05 | 2024-12-03 | 3.645 | 166,932 | +0 | 0.01% | 608,402 |
| 2024-12-04 | 2024-12-02 | 3.548 | 166,932 | +0 | 0.01% | 592,202 |
| 2024-12-03 | 2024-11-29 | 3.504 | 166,932 | +0 | 0.01% | 585,002 |
| 2024-12-02 | 2024-11-28 | 3.504 | 166,932 | +0 | 0.01% | 585,002 |
| 2024-11-29 | 2024-11-27 | 3.548 | 166,932 | +0 | 0.01% | 592,202 |
| 2024-11-28 | 2024-11-26 | 3.494 | 166,932 | +0 | 0.01% | 583,202 |
| 2024-11-27 | 2024-11-25 | 3.483 | 166,932 | +0 | 0.01% | 581,402 |
| 2024-11-26 | 2024-11-22 | 3.548 | 166,932 | +0 | 0.01% | 592,202 |
| 2024-11-25 | 2024-11-21 | 3.601 | 166,932 | +0 | 0.01% | 601,202 |
| 2024-11-22 | 2024-11-20 | 3.612 | 166,932 | +0 | 0.01% | 603,002 |
| 2024-11-21 | 2024-11-19 | 3.645 | 166,932 | +0 | 0.01% | 608,402 |
| 2024-11-20 | 2024-11-18 | 3.677 | 166,932 | +0 | 0.01% | 613,802 |
| 2024-11-19 | 2024-11-15 | 3.569 | 166,932 | +0 | 0.01% | 595,802 |
| 2024-11-18 | 2024-11-14 | 3.537 | 166,932 | +0 | 0.01% | 590,402 |
| 2024-11-15 | 2024-11-13 | 3.601 | 166,932 | +0 | 0.01% | 601,202 |
| 2024-11-14 | 2024-11-12 | 3.558 | 166,932 | +0 | 0.01% | 594,002 |
| 2024-11-13 | 2024-11-11 | 3.645 | 166,932 | +0 | 0.01% | 608,402 |
| 2024-11-12 | 2024-11-08 | 3.752 | 166,932 | +0 | 0.01% | 626,402 |
| 2024-11-11 | 2024-11-07 | 3.785 | 166,932 | +0 | 0.01% | 631,802 |
| 2024-11-08 | 2024-11-06 | 3.763 | 166,932 | +0 | 0.01% | 628,202 |
| 2024-11-07 | 2024-11-05 | 3.860 | 166,932 | +0 | 0.01% | 644,402 |
| 2024-11-06 | 2024-11-04 | 3.849 | 166,932 | +0 | 0.01% | 642,602 |
| 2024-11-05 | 2024-11-01 | 3.806 | 166,932 | +0 | 0.01% | 635,402 |
| 2024-11-04 | 2024-10-31 | 3.752 | 166,932 | +0 | 0.01% | 626,402 |
| 2024-11-01 | 2024-10-30 | 3.785 | 166,932 | +0 | 0.01% | 631,802 |
| 2024-10-31 | 2024-10-29 | 3.839 | 166,932 | +0 | 0.01% | 640,802 |
| 2024-10-30 | 2024-10-28 | 3.925 | 166,932 | +0 | 0.01% | 655,202 |
| 2024-10-29 | 2024-10-25 | 4.227 | 166,932 | +0 | 0.01% | 705,602 |
| 2024-10-28 | 2024-10-24 | 4.248 | 166,932 | +0 | 0.01% | 709,202 |
| 2024-10-25 | 2024-10-23 | 4.248 | 166,932 | +0 | 0.01% | 709,202 |
| 2024-10-24 | 2024-10-22 | 4.227 | 166,932 | +0 | 0.01% | 705,602 |
| 2024-10-23 | 2024-10-21 | 4.238 | 166,932 | +0 | 0.01% | 707,402 |
| 2024-10-22 | 2024-10-18 | 4.173 | 166,932 | +0 | 0.01% | 696,602 |
| 2024-10-21 | 2024-10-17 | 4.044 | 166,932 | +0 | 0.01% | 675,002 |
| 2024-10-18 | 2024-10-16 | 4.162 | 166,932 | +0 | 0.01% | 694,802 |
| 2024-10-17 | 2024-10-15 | 4.162 | 166,932 | +0 | 0.01% | 694,802 |
| 2024-10-16 | 2024-10-14 | 4.399 | 166,932 | +0 | 0.01% | 734,402 |
| 2024-10-15 | 2024-10-10 | 4.281 | 166,932 | +0 | 0.01% | 714,602 |
| 2024-10-14 | 2024-10-09 | 4.130 | 166,932 | +12,984 | 0.01% | 689,402 |
| 2024-09-10 | 2024-09-05 | 3.966 | 153,948 | +7,027 | 0.01% | 610,529 |
| 2024-08-12 | 2024-08-08 | 3.875 | 146,921 | +2,655 | 0.01% | 569,381 |
| 2024-07-08 | 2024-07-04 | 4.361 | 144,266 | -5,310 | 0.01% | 629,182 |
| 2024-07-03 | 2024-06-28 | 4.293 | 149,576 | +5,310 | 0.01% | 642,200 |
| 2024-06-12 | 2024-06-07 | 4.882 | 144,266 | +5,713 | 0.01% | 704,342 |
| 2024-05-30 | 2024-05-28 | 5.153 | 138,553 | -17,001 | 0.01% | 713,939 |
| 2024-05-29 | 2024-05-27 | 5.176 | 155,554 | +11,051 | 0.01% | 805,203 |
| 2024-05-28 | 2024-05-24 | 4.918 | 144,503 | +4,250 | 0.01% | 710,599 |
| 2024-05-24 | 2024-05-22 | 5.023 | 140,253 | -8,500 | 0.01% | 704,549 |
| 2024-05-23 | 2024-05-21 | 5.023 | 148,753 | -11,051 | 0.01% | 747,248 |
| 2024-05-22 | 2024-05-20 | 5.118 | 159,804 | +4,250 | 0.01% | 817,802 |
| 2024-05-21 | 2024-05-17 | 5.106 | 155,554 | +8,501 | 0.01% | 794,222 |
| 2024-05-20 | 2024-05-16 | 5.235 | 147,053 | +8,500 | 0.01% | 769,848 |
| 2024-05-17 | 2024-05-14 | 5.494 | 138,553 | -85,002 | 0.01% | 761,209 |
| 2024-05-16 | 2024-05-13 | 5.494 | 223,555 | +94,352 | 0.01% | 1,228,210 |
| 2024-05-10 | 2024-05-08 | 4.847 | 129,203 | -28,051 | 0.01% | 626,240 |
| 2024-05-09 | 2024-05-07 | 4.670 | 157,254 | -17,000 | 0.01% | 734,452 |
| 2024-05-08 | 2024-05-06 | 4.506 | 174,254 | -17,000 | 0.01% | 785,150 |
| 2024-05-06 | 2024-05-02 | 4.200 | 191,254 | +17,000 | 0.01% | 803,249 |
| 2024-05-03 | 2024-04-30 | 4.435 | 174,254 | +34,001 | 0.01% | 772,850 |
| 2024-05-02 | 2024-04-29 | 4.882 | 140,253 | -4,250 | 0.01% | 684,749 |
| 2024-04-25 | 2024-04-23 | 4.823 | 144,503 | +4,250 | 0.01% | 696,999 |
| 2024-03-28 | 2024-03-26 | 4.447 | 140,253 | -680,016 | 0.01% | 623,699 |
| 2024-03-27 | 2024-03-25 | 4.565 | 820,269 | -1,207,027 | 0.05% | 3,744,202 |
| 2024-03-19 | 2024-03-15 | 3.965 | 2,027,296 | -227,805 | 0.12% | 8,037,451 |
| 2024-03-14 | 2024-03-12 | 3.976 | 2,255,101 | +47,601 | 0.13% | 8,967,140 |
| 2024-03-13 | 2024-03-11 | 4.176 | 2,207,500 | -8,500 | 0.13% | 9,219,351 |
| 2024-02-15 | 2024-02-09 | 3.859 | 2,216,000 | +51,001 | 0.13% | 8,550,960 |
| 2024-02-05 | 2024-02-01 | 3.788 | 2,164,999 | +25,501 | 0.12% | 8,201,340 |
| 2024-02-02 | 2024-01-31 | 3.835 | 2,139,498 | +510,011 | 0.12% | 8,205,419 |
| 2024-01-25 | 2024-01-23 | 3.765 | 1,629,487 | +255,006 | 0.09% | 6,134,401 |
| 2024-01-24 | 2024-01-22 | 3.553 | 1,374,481 | +170,004 | 0.08% | 4,883,340 |
| 2024-01-23 | 2024-01-19 | 3.647 | 1,204,477 | -236,306 | 0.07% | 4,392,699 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,440,783 | -425,009 | 0.08% | 5,440,952 |
| 2024-01-09 | 2024-01-05 | 3.929 | 1,865,792 | -170,004 | 0.11% | 7,331,299 |
| 2023-12-20 | 2023-12-18 | 3.741 | 2,035,796 | -680,015 | 0.12% | 7,616,100 |
| 2023-12-13 | 2023-12-11 | 3.588 | 2,715,811 | +850,019 | 0.16% | 9,744,749 |
| 2023-12-12 | 2023-12-08 | 3.482 | 1,865,792 | -850,019 | 0.11% | 6,497,200 |
| 2023-12-06 | 2023-12-04 | 3.494 | 2,715,811 | -17,001 | 0.16% | 9,489,149 |
| 2023-12-04 | 2023-11-30 | 3.353 | 2,732,812 | -17,000 | 0.16% | 9,162,751 |
| 2023-11-17 | 2023-11-15 | 3.094 | 2,749,812 | +170,004 | 0.16% | 8,508,050 |
| 2023-11-10 | 2023-11-08 | 3.023 | 2,579,808 | +255,005 | 0.15% | 7,799,949 |
| 2023-11-02 | 2023-10-31 | 3.023 | 2,324,803 | -240,555 | 0.13% | 7,028,951 |
| 2023-11-01 | 2023-10-30 | 3.059 | 2,565,358 | +425,010 | 0.15% | 7,846,800 |
| 2023-10-31 | 2023-10-27 | 3.247 | 2,140,348 | +59,501 | 0.12% | 6,949,679 |
| 2023-10-30 | 2023-10-26 | 3.306 | 2,080,847 | +54,401 | 0.12% | 6,878,880 |
| 2023-10-27 | 2023-10-25 | 3.294 | 2,026,446 | -42,501 | 0.12% | 6,675,201 |
| 2023-10-26 | 2023-10-24 | 3.259 | 2,068,947 | +42,501 | 0.12% | 6,742,181 |
| 2023-10-24 | 2023-10-19 | 3.318 | 2,026,446 | +51,851 | 0.12% | 6,722,881 |
| 2023-10-17 | 2023-10-13 | 3.294 | 1,974,595 | +427,560 | 0.11% | 6,504,401 |
| 2023-10-16 | 2023-10-12 | 3.365 | 1,547,035 | +761,617 | 0.09% | 5,205,200 |
| 2023-10-12 | 2023-10-10 | 3.271 | 785,418 | +234,606 | 0.05% | 2,568,721 |
| 2023-10-11 | 2023-10-09 | 3.282 | 550,812 | +212,504 | 0.03% | 1,807,919 |
| 2023-10-10 | 2023-10-06 | 3.306 | 338,308 | +8,501 | 0.02% | 1,118,381 |
| 2023-10-09 | 2023-10-05 | 3.329 | 329,807 | +73,101 | 0.02% | 1,098,039 |
| 2023-10-06 | 2023-10-04 | 3.341 | 256,706 | +119,003 | 0.01% | 857,681 |
| 2023-09-15 | 2023-09-13 | 3.412 | 137,703 | -883,170 | 0.01% | 469,800 |
| 2023-09-13 | 2023-09-11 | 3.459 | 1,020,873 | -391,859 | 0.06% | 3,530,940 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,412,732 | +70,230 | 0.08% | 5,474,196 |
| 2023-09-06 | 2023-09-04 | 3.962 | 1,342,502 | -111,471 | 0.08% | 5,318,402 |
| 2023-09-04 | 2023-08-30 | 3.974 | 1,453,973 | -20,194 | 0.09% | 5,778,001 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,474,167 | -56,543 | 0.09% | 5,986,001 |
| 2023-08-29 | 2023-08-25 | 3.702 | 1,530,710 | -8,078 | 0.09% | 5,666,049 |
| 2023-08-25 | 2023-08-23 | 3.615 | 1,538,788 | -8,077 | 0.09% | 5,562,601 |
| 2023-08-23 | 2023-08-21 | 3.528 | 1,546,865 | +40,388 | 0.09% | 5,457,748 |
| 2023-08-22 | 2023-08-18 | 3.541 | 1,506,477 | +410,343 | 0.09% | 5,333,899 |
| 2023-08-21 | 2023-08-17 | 3.603 | 1,096,134 | +872,384 | 0.07% | 3,948,870 |
| 2023-08-03 | 2023-08-01 | 3.442 | 223,750 | +48,466 | 0.01% | 770,059 |
| 2023-08-02 | 2023-07-31 | 3.875 | 175,284 | +24,232 | 0.01% | 679,208 |
| 2023-05-17 | 2023-05-15 | 3.630 | 151,052 | +6,288 | 0.01% | 548,294 |
| 2023-05-16 | 2023-05-12 | 3.591 | 144,764 | +7,741 | 0.01% | 519,859 |
| 2023-05-15 | 2023-05-11 | 3.656 | 137,023 | +11,612 | 0.01% | 500,911 |
| 2023-05-10 | 2023-05-08 | 3.992 | 125,411 | -15,483 | 0.01% | 500,581 |
| 2023-03-13 | 2023-03-09 | 3.307 | 140,894 | +7,742 | 0.01% | 465,922 |
| 2023-01-31 | 2023-01-27 | 3.591 | 133,152 | +15,483 | 0.01% | 478,160 |
| 2022-12-22 | 2022-12-20 | 3.294 | 117,669 | +4,645 | 0.01% | 387,599 |
| 2022-12-02 | 2022-11-30 | 3.229 | 113,024 | -51,094 | 0.01% | 364,998 |
| 2022-11-29 | 2022-11-25 | 3.126 | 164,118 | -15,483 | 0.01% | 513,041 |
| 2022-11-22 | 2022-11-18 | 2.906 | 179,601 | -17,031 | 0.01% | 522,001 |
| 2022-10-03 | 2022-09-29 | 2.812 | 196,632 | +11,431 | 0.01% | 552,838 |
| 2022-09-29 | 2022-09-27 | 2.962 | 185,201 | -29,166 | 0.01% | 548,639 |
| 2022-09-13 | 2022-09-08 | 3.250 | 214,367 | -360,194 | 0.01% | 696,781 |
| 2022-08-19 | 2022-08-17 | 2.976 | 574,561 | +247,907 | 0.04% | 1,709,960 |
| 2022-08-09 | 2022-08-05 | 3.058 | 326,654 | +65,622 | 0.02% | 999,040 |
| 2022-07-25 | 2022-07-21 | 3.292 | 261,032 | +46,665 | 0.02% | 859,201 |
| 2022-07-21 | 2022-07-19 | 3.264 | 214,367 | +14,583 | 0.01% | 699,721 |
| 2022-06-15 | 2022-06-13 | 3.031 | 199,784 | -14,583 | 0.01% | 605,540 |
| 2022-06-13 | 2022-06-09 | 3.168 | 214,367 | -35,727 | 0.01% | 679,141 |
| 2022-06-10 | 2022-06-08 | 3.168 | 250,094 | +6,562 | 0.02% | 792,328 |
| 2022-06-09 | 2022-06-07 | 3.141 | 243,532 | -14,583 | 0.02% | 764,859 |
| 2022-06-02 | 2022-05-31 | 3.744 | 258,115 | +22,667 | 0.02% | 966,320 |
| 2022-05-30 | 2022-05-26 | 3.669 | 235,448 | +13,302 | 0.02% | 863,760 |
| 2022-05-26 | 2022-05-24 | 3.593 | 222,146 | +39,907 | 0.02% | 798,260 |
| 2022-04-26 | 2022-04-22 | 3.623 | 182,239 | -33,256 | 0.01% | 660,338 |
| 2022-04-22 | 2022-04-20 | 3.669 | 215,495 | +13,302 | 0.02% | 790,561 |
| 2022-04-21 | 2022-04-19 | 3.699 | 202,193 | +19,954 | 0.01% | 747,841 |
| 2022-04-19 | 2022-04-13 | 3.834 | 182,239 | -26,605 | 0.01% | 698,698 |
| 2022-04-04 | 2022-03-31 | 3.684 | 208,844 | -13,302 | 0.01% | 769,301 |
| 2022-03-10 | 2022-03-08 | 3.503 | 222,146 | +26,604 | 0.02% | 778,220 |
| 2022-03-09 | 2022-03-07 | 3.699 | 195,542 | +26,605 | 0.01% | 723,242 |
| 2022-03-08 | 2022-03-04 | 3.849 | 168,937 | -6,651 | 0.01% | 650,239 |
| 2022-03-07 | 2022-03-03 | 4.075 | 175,588 | -43,897 | 0.01% | 715,439 |
| 2022-03-01 | 2022-02-25 | 3.639 | 219,485 | +13,302 | 0.02% | 798,598 |
| 2022-02-28 | 2022-02-24 | 3.699 | 206,183 | +13,302 | 0.01% | 762,599 |
| 2022-02-25 | 2022-02-23 | 3.774 | 192,881 | +10,642 | 0.01% | 727,899 |
| 2022-02-24 | 2022-02-22 | 3.804 | 182,239 | +13,302 | 0.01% | 693,218 |
| 2022-02-14 | 2022-02-10 | 4.165 | 168,937 | -37,246 | 0.01% | 703,579 |
| 2022-02-11 | 2022-02-09 | 4.105 | 206,183 | -13,302 | 0.01% | 846,299 |
| 2022-01-17 | 2022-01-13 | 3.894 | 219,485 | -90,455 | 0.02% | 854,698 |
| 2022-01-14 | 2022-01-12 | 3.969 | 309,940 | -101,096 | 0.02% | 1,230,240 |
| 2022-01-13 | 2022-01-11 | 3.924 | 411,036 | +191,551 | 0.03% | 1,612,979 |
| 2021-11-17 | 2021-11-15 | 3.639 | 219,485 | +3,990 | 0.02% | 798,598 |
| 2021-11-04 | 2021-11-02 | 3.684 | 215,495 | +26,605 | 0.02% | 793,801 |
| 2021-11-01 | 2021-10-28 | 3.864 | 188,890 | +23,943 | 0.01% | 729,878 |
| 2021-10-28 | 2021-10-26 | 4.150 | 164,947 | +23,944 | 0.01% | 684,482 |
| 2021-10-25 | 2021-10-21 | 4.135 | 141,003 | +23,944 | 0.01% | 583,001 |
| 2021-10-21 | 2021-10-19 | 4.375 | 117,059 | +5,321 | 0.01% | 512,160 |
| 2021-10-19 | 2021-10-15 | 4.360 | 111,738 | +23,944 | 0.01% | 487,200 |
| 2021-09-15 | 2021-09-13 | 5.202 | 87,794 | -6,651 | 0.01% | 456,719 |
| 2021-08-30 | 2021-08-26 | 4.826 | 94,445 | +6,651 | 0.01% | 455,819 |
| 2021-08-27 | 2021-08-25 | 4.781 | 87,794 | -25,274 | 0.01% | 419,759 |
| 2021-08-24 | 2021-08-20 | 3.954 | 113,068 | +13,302 | 0.01% | 447,099 |
| 2021-08-19 | 2021-08-17 | 4.270 | 99,766 | +11,972 | 0.01% | 426,000 |
| 2021-08-16 | 2021-08-12 | 4.541 | 87,794 | -11,972 | 0.01% | 398,639 |
| 2021-08-02 | 2021-07-29 | 4.300 | 99,766 | +11,972 | 0.01% | 429,000 |
| 2021-06-16 | 2021-06-11 | 5.890 | 87,794 | +3,531 | 0.01% | 517,120 |
| 2021-05-31 | 2021-05-27 | 5.796 | 84,263 | -9,575 | 0.01% | 488,402 |
| 2021-05-27 | 2021-05-25 | 5.561 | 93,838 | +9,575 | 0.01% | 521,850 |
| 2021-05-12 | 2021-05-10 | 5.843 | 84,263 | -19,150 | 0.01% | 492,362 |
| 2021-05-11 | 2021-05-07 | 5.702 | 103,413 | +19,150 | 0.01% | 589,679 |
| 2021-04-07 | 2021-03-31 | 4.512 | 84,263 | -24,257 | 0.01% | 380,162 |
| 2021-04-01 | 2021-03-30 | 4.433 | 108,520 | +22,981 | 0.01% | 481,100 |
| 2021-02-24 | 2021-02-22 | 4.574 | 85,539 | -5,746 | 0.01% | 391,278 |
| 2021-01-19 | 2021-01-15 | 4.230 | 91,285 | -63,835 | 0.01% | 386,102 |
| 2021-01-08 | 2021-01-06 | 4.637 | 155,120 | -115,542 | 0.01% | 719,281 |
| 2020-12-30 | 2020-12-28 | 4.465 | 270,662 | +115,542 | 0.02% | 1,208,401 |
| 2020-12-15 | 2020-12-11 | 4.120 | 155,120 | -48,515 | 0.01% | 639,091 |
| 2020-11-25 | 2020-11-23 | 4.621 | 203,635 | -39,578 | 0.01% | 941,052 |
| 2020-11-24 | 2020-11-20 | 4.590 | 243,213 | -80,432 | 0.02% | 1,116,332 |
| 2020-11-23 | 2020-11-19 | 4.449 | 323,645 | +63,835 | 0.02% | 1,439,880 |
| 2020-11-19 | 2020-11-17 | 4.480 | 259,810 | -84,262 | 0.02% | 1,164,021 |
| 2020-11-18 | 2020-11-16 | 4.026 | 344,072 | +63,835 | 0.03% | 1,385,228 |
| 2020-11-17 | 2020-11-13 | 3.916 | 280,237 | +44,685 | 0.02% | 1,097,500 |
| 2020-11-12 | 2020-11-10 | 4.042 | 235,552 | -70,219 | 0.02% | 952,019 |
| 2020-11-10 | 2020-11-06 | 4.057 | 305,771 | -12,767 | 0.02% | 1,240,609 |
| 2020-11-09 | 2020-11-05 | 4.042 | 318,538 | +12,767 | 0.02% | 1,287,419 |
| 2020-11-05 | 2020-11-03 | 3.901 | 305,771 | -121,287 | 0.02% | 1,192,709 |
| 2020-11-04 | 2020-11-02 | 3.728 | 427,058 | +191,506 | 0.03% | 1,592,219 |
| 2020-10-30 | 2020-10-28 | 3.384 | 235,552 | -31,918 | 0.02% | 797,039 |
| 2020-10-29 | 2020-10-27 | 3.399 | 267,470 | +19,151 | 0.02% | 909,230 |
| 2020-10-27 | 2020-10-22 | 3.525 | 248,319 | -19,151 | 0.02% | 875,249 |
| 2020-10-23 | 2020-10-21 | 3.478 | 267,470 | +3,830 | 0.02% | 930,180 |
| 2020-10-05 | 2020-09-29 | 2.914 | 263,640 | -25,534 | 0.02% | 768,180 |
| 2020-09-18 | 2020-09-16 | 2.961 | 289,174 | +25,534 | 0.02% | 856,170 |
| 2020-09-15 | 2020-09-11 | 2.961 | 263,640 | +1,277 | 0.02% | 780,570 |
| 2020-09-10 | 2020-09-08 | 2.914 | 262,363 | -31,918 | 0.02% | 764,460 |
| 2020-09-09 | 2020-09-07 | 2.961 | 294,281 | +31,918 | 0.02% | 871,291 |
| 2020-09-03 | 2020-09-01 | 3.008 | 262,363 | -3,192 | 0.02% | 789,119 |
| 2020-09-02 | 2020-08-31 | 2.882 | 265,555 | +144,268 | 0.02% | 765,440 |
| 2020-08-31 | 2020-08-27 | 2.741 | 121,287 | +3,192 | 0.01% | 332,500 |
| 2020-08-27 | 2020-08-25 | 2.600 | 118,095 | -1,915 | 0.01% | 307,099 |
| 2020-06-11 | 2020-06-09 | 2.773 | 120,010 | -9,576 | 0.01% | 332,759 |
| 2020-06-10 | 2020-06-08 | 2.679 | 129,586 | +28,088 | 0.01% | 347,131 |
| 2020-06-08 | 2020-06-04 | 2.538 | 101,498 | -31,918 | 0.01% | 257,580 |
| 2020-06-05 | 2020-06-03 | 2.980 | 133,416 | +31,918 | 0.01% | 397,568 |
| 2020-06-04 | 2020-06-02 | 2.895 | 101,498 | +7,589 | 0.01% | 293,862 |
| 2020-05-14 | 2020-05-12 | 3.014 | 93,909 | -5,906 | 0.01% | 283,020 |
| 2020-05-04 | 2020-04-28 | 3.166 | 99,815 | +5,906 | 0.01% | 316,030 |
| 2020-04-01 | 2020-03-30 | 3.048 | 93,909 | -38,981 | 0.01% | 286,200 |
| 2020-03-31 | 2020-03-27 | 3.031 | 132,890 | +38,981 | 0.01% | 402,750 |
| 2020-01-21 | 2020-01-17 | 4.995 | 93,909 | -23,625 | 0.01% | 469,051 |
| 2020-01-17 | 2020-01-15 | 4.656 | 117,534 | -35,437 | 0.01% | 547,251 |
| 2020-01-16 | 2020-01-14 | 4.741 | 152,971 | +47,250 | 0.01% | 725,200 |
| 2020-01-13 | 2020-01-09 | 4.470 | 105,721 | -14,766 | 0.01% | 472,559 |
| 2019-12-19 | 2019-12-17 | 4.301 | 120,487 | +5,906 | 0.01% | 518,161 |
| 2019-12-18 | 2019-12-16 | 4.368 | 114,581 | -17,718 | 0.01% | 500,522 |
| 2019-12-16 | 2019-12-12 | 4.317 | 132,299 | +29,531 | 0.01% | 571,199 |
| 2019-11-28 | 2019-11-26 | 4.351 | 102,768 | -11,813 | 0.01% | 447,179 |
| 2019-11-08 | 2019-11-06 | 4.216 | 114,581 | -32,484 | 0.01% | 483,062 |
| 2019-11-05 | 2019-11-01 | 3.945 | 147,065 | +32,484 | 0.01% | 580,171 |
| 2019-10-03 | 2019-09-30 | 4.165 | 114,581 | -14,765 | 0.01% | 477,242 |
| 2019-09-25 | 2019-09-23 | 4.250 | 129,346 | -5,906 | 0.01% | 549,689 |
| 2019-09-17 | 2019-09-13 | 4.402 | 135,252 | +23,624 | 0.01% | 595,398 |
| 2019-09-10 | 2019-09-06 | 4.317 | 111,628 | +5,907 | 0.01% | 481,952 |
| 2019-09-09 | 2019-09-05 | 4.250 | 105,721 | +11,812 | 0.01% | 449,289 |
| 2019-07-30 | 2019-07-26 | 4.690 | 93,909 | +5,906 | 0.01% | 440,431 |
| 2019-07-23 | 2019-07-19 | 4.724 | 88,003 | +1,772 | 0.01% | 415,712 |
| 2019-07-02 | 2019-06-27 | 4.893 | 86,231 | -324,842 | 0.01% | 421,941 |
| 2019-06-27 | 2019-06-25 | 4.758 | 411,073 | +324,842 | 0.03% | 1,955,761 |
| 2019-06-10 | 2019-06-05 | 5.065 | 86,231 | +4,656 | 0.01% | 436,765 |
| 2019-06-06 | 2019-06-04 | 5.047 | 81,575 | -268,190 | 0.01% | 411,722 |
| 2019-06-05 | 2019-06-03 | 5.208 | 349,765 | +268,190 | 0.03% | 1,821,659 |
| 2019-03-20 | 2019-03-18 | 6.712 | 81,575 | -167,619 | 0.01% | 547,503 |
| 2019-03-11 | 2019-03-07 | 6.944 | 249,194 | -8,381 | 0.02% | 1,730,482 |
| 2019-02-11 | 2019-02-04 | 6.515 | 257,575 | -16,762 | 0.02% | 1,678,042 |
| 2019-02-01 | 2019-01-30 | 6.336 | 274,337 | +16,762 | 0.02% | 1,738,143 |
| 2019-01-30 | 2019-01-28 | 6.568 | 257,575 | -7,822 | 0.02% | 1,691,872 |
| 2019-01-25 | 2019-01-23 | 6.336 | 265,397 | -11,175 | 0.02% | 1,681,501 |
| 2019-01-24 | 2019-01-22 | 6.211 | 276,572 | +13,969 | 0.02% | 1,717,653 |
| 2019-01-23 | 2019-01-21 | 6.372 | 262,603 | +5,587 | 0.02% | 1,673,198 |
| 2019-01-18 | 2019-01-16 | 6.228 | 257,016 | +167,619 | 0.02% | 1,600,800 |
| 2019-01-09 | 2019-01-07 | 5.906 | 89,397 | -1,676 | 0.01% | 528,001 |
| 2018-12-21 | 2018-12-19 | 5.924 | 91,073 | -11,175 | 0.01% | 539,530 |
| 2018-12-17 | 2018-12-13 | 5.691 | 102,248 | -22,349 | 0.01% | 581,942 |
| 2018-12-11 | 2018-12-07 | 5.441 | 124,597 | +22,349 | 0.01% | 677,921 |
| 2018-12-10 | 2018-12-06 | 5.530 | 102,248 | +559 | 0.01% | 565,472 |
| 2018-12-07 | 2018-12-05 | 5.799 | 101,689 | +1,118 | 0.01% | 589,680 |
| 2018-12-05 | 2018-12-03 | 5.727 | 100,571 | +11,174 | 0.01% | 575,997 |
| 2018-11-16 | 2018-11-14 | 5.405 | 89,397 | +7,264 | 0.01% | 483,201 |
| 2018-11-13 | 2018-11-09 | 5.405 | 82,133 | -10,058 | 0.01% | 443,938 |
| 2018-11-01 | 2018-10-30 | 4.868 | 92,191 | +10,058 | 0.01% | 448,802 |
| 2018-10-25 | 2018-10-23 | 5.011 | 82,133 | +1,117 | 0.01% | 411,598 |
| 2018-10-04 | 2018-10-02 | 5.602 | 81,016 | -27,936 | 0.01% | 453,851 |
| 2018-10-03 | 2018-09-28 | 5.709 | 108,952 | +8,939 | 0.01% | 622,048 |
| 2018-09-26 | 2018-09-21 | 5.727 | 100,013 | -16,762 | 0.01% | 572,802 |
| 2018-09-24 | 2018-09-20 | 5.459 | 116,775 | +44,699 | 0.01% | 637,452 |
| 2018-06-19 | 2018-06-14 | 7.696 | 72,076 | -13,968 | 0.01% | 554,698 |
| 2018-06-05 | 2018-06-01 | 8.039 | 86,044 | -3,353 | 0.01% | 691,683 |
| 2018-06-04 | 2018-05-31 | 8.149 | 89,397 | +2,020 | 0.01% | 728,459 |
| 2018-05-31 | 2018-05-29 | 8.881 | 87,377 | -62,256 | 0.01% | 775,998 |
| 2018-05-30 | 2018-05-28 | 9.009 | 149,633 | +65,532 | 0.01% | 1,348,076 |
| 2018-05-17 | 2018-05-15 | 8.661 | 84,101 | -52,972 | 0.01% | 728,424 |
| 2018-05-16 | 2018-05-14 | 8.496 | 137,073 | +52,972 | 0.01% | 1,164,640 |
| 2018-04-09 | 2018-04-04 | 7.837 | 84,101 | -11,468 | 0.01% | 659,124 |
| 2018-03-29 | 2018-03-27 | 8.478 | 95,569 | +5,461 | 0.01% | 810,252 |
| 2018-03-26 | 2018-03-22 | 8.350 | 90,108 | -227,180 | 0.01% | 752,402 |
| 2018-03-23 | 2018-03-21 | 8.258 | 317,288 | +5,461 | 0.03% | 2,620,307 |
| 2018-03-15 | 2018-03-13 | 8.753 | 311,827 | +227,180 | 0.03% | 2,729,377 |
| 2018-03-05 | 2018-03-01 | 8.405 | 84,647 | +10,923 | 0.01% | 711,453 |
| 2018-02-13 | 2018-02-09 | 7.837 | 73,724 | -46,420 | 0.01% | 577,796 |
| 2018-02-01 | 2018-01-30 | 8.533 | 120,144 | -262,131 | 0.01% | 1,025,203 |
| 2018-01-31 | 2018-01-29 | 8.789 | 382,275 | -218,443 | 0.03% | 3,359,999 |
| 2018-01-30 | 2018-01-26 | 8.771 | 600,718 | +480,574 | 0.05% | 5,268,999 |
| 2018-01-26 | 2018-01-24 | 8.698 | 120,144 | +13,653 | 0.01% | 1,045,003 |
| 2018-01-19 | 2018-01-17 | 8.405 | 106,491 | +22,937 | 0.01% | 895,051 |
| 2018-01-18 | 2018-01-16 | 7.764 | 83,554 | -14,199 | 0.01% | 648,717 |
| 2018-01-12 | 2018-01-10 | 7.672 | 97,753 | -127,789 | 0.01% | 750,008 |
| 2018-01-11 | 2018-01-09 | 7.672 | 225,542 | +146,356 | 0.02% | 1,730,467 |
| 2017-12-27 | 2017-12-21 | 6.903 | 79,186 | +14,199 | 0.01% | 546,653 |
| 2017-11-27 | 2017-11-23 | 7.068 | 64,987 | -5,461 | 0.01% | 459,342 |
| 2017-11-21 | 2017-11-17 | 6.574 | 70,448 | +5,461 | 0.01% | 463,111 |
| 2017-11-15 | 2017-11-13 | 6.610 | 64,987 | -2,730 | 0.01% | 429,591 |
| 2017-10-30 | 2017-10-26 | 6.665 | 67,717 | -3,277 | 0.01% | 451,358 |
| 2017-10-16 | 2017-10-12 | 7.160 | 70,994 | -2,184 | 0.01% | 508,300 |
| 2017-09-27 | 2017-09-25 | 6.958 | 73,178 | -16,384 | 0.01% | 509,197 |
| 2017-09-25 | 2017-09-21 | 7.361 | 89,562 | -27,305 | 0.01% | 659,283 |
| 2017-09-22 | 2017-09-20 | 7.343 | 116,867 | +43,689 | 0.01% | 858,140 |
| 2017-09-13 | 2017-09-11 | 7.178 | 73,178 | -61,711 | 0.01% | 525,277 |
| 2017-09-11 | 2017-09-07 | 7.325 | 134,889 | -10,922 | 0.01% | 988,004 |
| 2017-09-08 | 2017-09-06 | 8.057 | 145,811 | -10,922 | 0.01% | 1,174,803 |
| 2017-09-06 | 2017-09-04 | 7.911 | 156,733 | +46,419 | 0.01% | 1,239,842 |
| 2017-09-04 | 2017-08-31 | 8.181 | 110,314 | +1,173 | 0.01% | 902,438 |
| 2017-09-01 | 2017-08-30 | 8.329 | 109,141 | -6,483 | 0.01% | 909,002 |
| 2017-08-30 | 2017-08-28 | 8.329 | 115,624 | -21,612 | 0.01% | 962,997 |
| 2017-08-28 | 2017-08-24 | 7.847 | 137,236 | +45,925 | 0.01% | 1,076,957 |
| 2017-08-16 | 2017-08-14 | 8.255 | 91,311 | -16,209 | 0.01% | 753,741 |
| 2017-08-15 | 2017-08-11 | 7.959 | 107,520 | +16,209 | 0.01% | 855,701 |
| 2017-08-14 | 2017-08-10 | 8.088 | 91,311 | -27,015 | 0.01% | 738,531 |
| 2017-08-10 | 2017-08-08 | 8.310 | 118,326 | -64,836 | 0.01% | 983,311 |
| 2017-08-09 | 2017-08-07 | 8.144 | 183,162 | +21,612 | 0.02% | 1,491,600 |
| 2017-08-08 | 2017-08-04 | 7.977 | 161,550 | -44,305 | 0.01% | 1,288,691 |
| 2017-08-07 | 2017-08-03 | 7.773 | 205,855 | +37,821 | 0.02% | 1,600,203 |
| 2017-08-04 | 2017-08-02 | 7.810 | 168,034 | +5,403 | 0.01% | 1,312,424 |
| 2017-08-02 | 2017-07-31 | 7.348 | 162,631 | +10,806 | 0.01% | 1,194,973 |
| 2017-08-01 | 2017-07-28 | 6.904 | 151,825 | -162,090 | 0.01% | 1,048,133 |
| 2017-07-25 | 2017-07-21 | 6.978 | 313,915 | -81,045 | 0.03% | 2,190,372 |
| 2017-07-18 | 2017-07-14 | 7.366 | 394,960 | -5,403 | 0.03% | 2,909,381 |
| 2017-07-12 | 2017-07-10 | 7.625 | 400,363 | +43,224 | 0.03% | 3,052,921 |
| 2017-07-10 | 2017-07-06 | 7.477 | 357,139 | +21,612 | 0.03% | 2,670,441 |
| 2017-07-06 | 2017-07-04 | 7.366 | 335,527 | +54,030 | 0.03% | 2,471,582 |
| 2017-07-04 | 2017-06-30 | 7.403 | 281,497 | -1,621 | 0.02% | 2,084,002 |
| 2017-06-23 | 2017-06-21 | 7.218 | 283,118 | +64,836 | 0.02% | 2,043,603 |
| 2017-06-20 | 2017-06-16 | 7.015 | 218,282 | +43,225 | 0.02% | 1,531,163 |
| 2017-06-16 | 2017-06-14 | 7.033 | 175,057 | +10,806 | 0.02% | 1,231,197 |
| 2017-06-12 | 2017-06-08 | 7.126 | 164,251 | +5,403 | 0.01% | 1,170,397 |
| 2017-05-25 | 2017-05-23 | 6.496 | 158,848 | -32,418 | 0.01% | 1,031,937 |
| 2017-05-24 | 2017-05-22 | 6.589 | 191,266 | +32,418 | 0.02% | 1,260,237 |
| 2017-05-16 | 2017-05-12 | 6.988 | 158,848 | +3,594 | 0.01% | 1,109,976 |
| 2017-03-31 | 2017-03-29 | 6.988 | 155,254 | +32,213 | 0.01% | 1,084,862 |
| 2017-03-30 | 2017-03-28 | 7.007 | 123,041 | +11,089 | 0.01% | 862,099 |
| 2017-03-20 | 2017-03-16 | 7.139 | 111,952 | -5,280 | 0.01% | 799,243 |
| 2017-03-14 | 2017-03-10 | 6.590 | 117,232 | -52,808 | 0.01% | 772,558 |
| 2017-03-13 | 2017-03-09 | 6.704 | 170,040 | -62,841 | 0.02% | 1,139,882 |
| 2017-03-10 | 2017-03-08 | 6.779 | 232,881 | +78,683 | 0.02% | 1,578,783 |
| 2017-03-09 | 2017-03-07 | 6.798 | 154,198 | -4,752 | 0.01% | 1,048,283 |
| 2017-03-07 | 2017-03-03 | 6.912 | 158,950 | -4,225 | 0.01% | 1,098,649 |
| 2017-03-03 | 2017-03-01 | 6.628 | 163,175 | +8,977 | 0.01% | 1,081,501 |
| 2017-02-28 | 2017-02-24 | 6.628 | 154,198 | -26,403 | 0.01% | 1,022,003 |
| 2017-02-27 | 2017-02-23 | 6.817 | 180,601 | +15,842 | 0.02% | 1,231,198 |
| 2017-02-24 | 2017-02-22 | 7.026 | 164,759 | +10,561 | 0.01% | 1,157,520 |
| 2017-02-17 | 2017-02-15 | 6.704 | 154,198 | +5,281 | 0.01% | 1,033,683 |
| 2017-02-16 | 2017-02-14 | 6.798 | 148,917 | -52,807 | 0.01% | 1,012,381 |
| 2017-02-15 | 2017-02-13 | 6.704 | 201,724 | +52,807 | 0.02% | 1,352,279 |
| 2017-02-13 | 2017-02-09 | 6.741 | 148,917 | -42,246 | 0.01% | 1,003,921 |
| 2017-02-07 | 2017-02-03 | 6.249 | 191,163 | -89,772 | 0.02% | 1,194,602 |
| 2017-02-01 | 2017-01-25 | 6.117 | 280,935 | +42,246 | 0.02% | 1,718,359 |
| 2017-01-19 | 2017-01-17 | 6.230 | 238,689 | +15,842 | 0.02% | 1,487,078 |
| 2016-12-14 | 2016-12-12 | 6.666 | 222,847 | -68,650 | 0.02% | 1,485,439 |
| 2016-12-12 | 2016-12-08 | 7.026 | 291,497 | +26,404 | 0.03% | 2,047,922 |
| 2016-12-09 | 2016-12-07 | 6.969 | 265,093 | +15,842 | 0.02% | 1,847,360 |
| 2016-12-08 | 2016-12-06 | 6.950 | 249,251 | +26,404 | 0.02% | 1,732,241 |
| 2016-12-01 | 2016-11-29 | 7.158 | 222,847 | +10,561 | 0.02% | 1,595,159 |
| 2016-11-23 | 2016-11-21 | 7.215 | 212,286 | -17,426 | 0.02% | 1,531,623 |
| 2016-11-22 | 2016-11-18 | 7.158 | 229,712 | -98,750 | 0.02% | 1,644,299 |
| 2016-11-21 | 2016-11-17 | 7.101 | 328,462 | +116,176 | 0.03% | 2,332,501 |
| 2016-09-08 | 2016-09-06 | 7.688 | 212,286 | -8,977 | 0.02% | 1,632,123 |
| 2016-09-05 | 2016-09-01 | 7.445 | 221,263 | +91,155 | 0.02% | 1,647,230 |
| 2016-08-30 | 2016-08-26 | 7.177 | 130,108 | -51,207 | 0.01% | 933,751 |
| 2016-08-29 | 2016-08-25 | 7.330 | 181,315 | -222,072 | 0.02% | 1,329,010 |
| 2016-08-26 | 2016-08-24 | 7.445 | 403,387 | +273,279 | 0.04% | 3,003,083 |
| 2016-08-23 | 2016-08-19 | 7.062 | 130,108 | +36,577 | 0.01% | 918,811 |
| 2016-08-03 | 2016-07-29 | 6.794 | 93,531 | -26,649 | 0.01% | 635,448 |
| 2016-06-28 | 2016-06-24 | 6.067 | 120,180 | +9,405 | 0.01% | 729,100 |
| 2016-06-24 | 2016-06-22 | 6.220 | 110,775 | +17,244 | 0.01% | 689,003 |
| 2016-05-23 | 2016-05-19 | 6.578 | 93,531 | +2,376 | 0.01% | 615,282 |
| 2016-05-19 | 2016-05-17 | 6.873 | 91,155 | -848,400 | 0.01% | 626,502 |
| 2016-05-17 | 2016-05-13 | 6.637 | 939,555 | -6,111 | 0.09% | 6,236,098 |
| 2016-05-12 | 2016-05-10 | 6.166 | 945,666 | -13,241 | 0.09% | 5,830,979 |
| 2016-05-11 | 2016-05-09 | 6.127 | 958,907 | -407,904 | 0.09% | 5,874,963 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,366,811 | -667,110 | 0.13% | 8,588,800 |
| 2016-05-04 | 2016-04-29 | 7.069 | 2,033,921 | -618,222 | 0.19% | 14,378,402 |
| 2016-04-29 | 2016-04-27 | 7.403 | 2,652,143 | -576,464 | 0.24% | 19,634,159 |
| 2016-04-18 | 2016-04-14 | 7.678 | 3,228,607 | +2,546 | 0.30% | 24,789,397 |
| 2016-04-13 | 2016-04-11 | 6.461 | 3,226,061 | +5,092 | 0.30% | 20,842,149 |
| 2016-04-01 | 2016-03-30 | 6.559 | 3,220,969 | +33,101 | 0.29% | 21,125,502 |
| 2016-03-30 | 2016-03-24 | 6.598 | 3,187,868 | -135,968 | 0.29% | 21,033,601 |
| 2016-03-29 | 2016-03-23 | 6.932 | 3,323,836 | +661,508 | 0.30% | 23,040,310 |
| 2016-03-24 | 2016-03-22 | 6.480 | 2,662,328 | +155,829 | 0.24% | 17,252,400 |
| 2016-03-22 | 2016-03-18 | 6.480 | 2,506,499 | -50,925 | 0.23% | 16,242,598 |
| 2016-03-21 | 2016-03-17 | 6.264 | 2,557,424 | +50,925 | 0.23% | 16,020,182 |
| 2016-03-08 | 2016-03-04 | 6.677 | 2,506,499 | +848,400 | 0.23% | 16,734,798 |
| 2016-03-07 | 2016-03-03 | 6.519 | 1,658,099 | +592,760 | 0.15% | 10,809,922 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,065,339 | +952,796 | 0.10% | 6,903,603 |
| 2016-02-26 | 2016-02-24 | 6.127 | 112,543 | -10,185 | 0.01% | 689,520 |
| 2016-02-25 | 2016-02-23 | 6.441 | 122,728 | -19,351 | 0.01% | 790,481 |
| 2016-02-22 | 2016-02-18 | 6.794 | 142,079 | -1,019 | 0.01% | 965,339 |
| 2016-02-18 | 2016-02-16 | 6.009 | 143,098 | +29,537 | 0.01% | 859,863 |
| 2016-02-15 | 2016-02-11 | 5.597 | 113,561 | +15,277 | 0.01% | 635,548 |
| 2016-02-12 | 2016-02-05 | 6.205 | 98,284 | +15,277 | 0.01% | 609,879 |
| 2016-02-11 | 2016-02-04 | 6.264 | 83,007 | -26,990 | 0.01% | 519,971 |
| 2016-02-04 | 2016-02-02 | 6.598 | 109,997 | +11,204 | 0.01% | 725,762 |
| 2016-02-03 | 2016-02-01 | 6.677 | 98,793 | +15,786 | 0.01% | 659,598 |
| 2015-12-21 | 2015-12-17 | 8.444 | 83,007 | -5,092 | 0.01% | 700,902 |
| 2015-12-11 | 2015-12-09 | 8.483 | 88,099 | -1,056,172 | 0.01% | 747,358 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,144,271 | -10,185 | 0.10% | 10,111,496 |
| 2015-12-09 | 2015-12-07 | 9.033 | 1,154,456 | -5,093 | 0.11% | 10,428,197 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,159,549 | -15,786 | 0.11% | 10,496,972 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,175,335 | +5,092 | 0.11% | 10,385,997 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,170,243 | +26,990 | 0.11% | 10,570,801 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,143,253 | -6,111 | 0.10% | 10,753,551 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,149,364 | +10,185 | 0.11% | 10,156,501 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,139,179 | -40,739 | 0.10% | 10,290,200 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,179,918 | +10,184 | 0.11% | 10,820,385 |
| 2015-11-23 | 2015-11-19 | 8.660 | 1,169,734 | -15,277 | 0.11% | 10,129,773 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,185,011 | +10,185 | 0.11% | 10,052,641 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,174,826 | +10,185 | 0.11% | 10,035,450 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,164,641 | +25,462 | 0.11% | 10,268,629 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,139,179 | -5,092 | 0.10% | 10,223,090 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,144,271 | +6,111 | 0.10% | 9,751,977 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,138,160 | +56,016 | 0.10% | 9,342,296 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,082,144 | +345,268 | 0.10% | 9,583,753 |
| 2015-10-15 | 2015-10-13 | 8.464 | 736,876 | -5,093 | 0.07% | 6,236,569 |
| 2015-10-06 | 2015-10-02 | 7.658 | 741,969 | +710,905 | 0.07% | 5,682,303 |
| 2015-09-21 | 2015-09-17 | 7.717 | 31,064 | +2,037 | 0.00% | 239,731 |
| 2015-09-17 | 2015-09-15 | 7.207 | 29,027 | -12,222 | 0.00% | 209,191 |
| 2015-09-16 | 2015-09-14 | 7.717 | 41,249 | +509 | 0.00% | 318,332 |
| 2015-09-15 | 2015-09-11 | 7.482 | 40,740 | +14,769 | 0.00% | 304,804 |
| 2015-09-09 | 2015-09-07 | 7.062 | 25,971 | +260 | 0.00% | 183,396 |
| 2015-08-25 | 2015-08-21 | 7.855 | 25,711 | +10,083 | 0.00% | 201,960 |
| 2015-08-24 | 2015-08-20 | 8.629 | 15,628 | +5,041 | 0.00% | 134,848 |
| 2015-08-21 | 2015-08-19 | 8.986 | 10,587 | -5,041 | 0.00% | 95,131 |
| 2015-08-13 | 2015-08-11 | 9.938 | 15,628 | -5,042 | 0.00% | 155,307 |
| 2015-08-12 | 2015-08-10 | 9.799 | 20,670 | +1,009 | 0.00% | 202,543 |
| 2015-08-11 | 2015-08-07 | 9.204 | 19,661 | -17,645 | 0.00% | 180,957 |
| 2015-07-29 | 2015-07-27 | 9.244 | 37,306 | +4,537 | 0.00% | 344,838 |
| 2015-07-17 | 2015-07-15 | 9.739 | 32,769 | -25,207 | 0.00% | 319,150 |
| 2015-07-16 | 2015-07-14 | 10.057 | 57,976 | +25,207 | 0.01% | 583,052 |
| 2015-07-02 | 2015-06-29 | 10.235 | 32,769 | -5,041 | 0.00% | 335,400 |
| 2015-06-30 | 2015-06-26 | 10.513 | 37,810 | +5,041 | 0.00% | 397,496 |
| 2015-06-26 | 2015-06-24 | 10.830 | 32,769 | -10,083 | 0.00% | 354,900 |
| 2015-06-23 | 2015-06-19 | 10.096 | 42,852 | +6,050 | 0.00% | 432,653 |
| 2015-06-22 | 2015-06-18 | 10.394 | 36,802 | +5,041 | 0.00% | 382,519 |
| 2015-06-19 | 2015-06-17 | 10.354 | 31,761 | +4,033 | 0.00% | 328,863 |
| 2015-06-16 | 2015-06-12 | 11.176 | 27,728 | +414 | 0.00% | 309,875 |
| 2015-06-15 | 2015-06-11 | 11.075 | 27,314 | -27,314 | 0.00% | 302,498 |
| 2015-06-03 | 2015-06-01 | 12.082 | 54,628 | +4,966 | 0.01% | 659,996 |
| 2015-06-01 | 2015-05-28 | 11.941 | 49,662 | +49,662 | 0.00% | 592,998 |
| 2015-05-27 | 2015-05-22 | 12.142 | 0 | -4,966 | ||
| 2015-04-28 | 2015-04-24 | 12.686 | 4,966 | -49,662 | 0.00% | 62,997 |
| 2015-04-27 | 2015-04-23 | 12.988 | 54,628 | -7,450 | 0.01% | 709,495 |
| 2015-04-24 | 2015-04-22 | 12.605 | 62,078 | +52,146 | 0.01% | 782,504 |
| 2015-04-23 | 2015-04-21 | 12.223 | 9,932 | -102,801 | 0.00% | 121,395 |
| 2015-04-22 | 2015-04-20 | 11.921 | 112,733 | -2,483 | 0.01% | 1,343,839 |
| 2015-04-21 | 2015-04-17 | 12.484 | 115,216 | +101,807 | 0.01% | 1,438,398 |
| 2015-04-16 | 2015-04-14 | 11.659 | 13,409 | -4,966 | 0.00% | 156,333 |
| 2015-04-15 | 2015-04-13 | 11.900 | 18,375 | -65,554 | 0.00% | 218,670 |
| 2015-04-14 | 2015-04-10 | 11.256 | 83,929 | +19,865 | 0.01% | 944,710 |
| 2015-04-10 | 2015-04-08 | 10.571 | 64,064 | -27,314 | 0.01% | 677,248 |
| 2015-04-09 | 2015-04-02 | 9.464 | 91,378 | -14,899 | 0.01% | 864,797 |
| 2015-04-08 | 2015-04-01 | 9.001 | 106,277 | +14,899 | 0.01% | 956,580 |
| 2015-04-02 | 2015-03-31 | 8.961 | 91,378 | +17,381 | 0.01% | 818,797 |
| 2015-04-01 | 2015-03-30 | 8.457 | 73,997 | +4,967 | 0.01% | 625,803 |
| 2015-03-31 | 2015-03-27 | 8.276 | 69,030 | +9,932 | 0.01% | 571,287 |
| 2015-03-27 | 2015-03-25 | 9.182 | 59,098 | +4,966 | 0.01% | 542,640 |
| 2015-02-24 | 2015-02-18 | 10.733 | 54,132 | +15,892 | 0.01% | 580,973 |
| 2015-02-12 | 2015-02-10 | 10.934 | 38,240 | +24,831 | 0.00% | 418,112 |
| 2014-11-13 | 2014-11-11 | 11.417 | 13,409 | -14,898 | 0.00% | 153,092 |
| 2014-11-12 | 2014-11-10 | 11.337 | 28,307 | -54,629 | 0.00% | 320,905 |
| 2014-11-11 | 2014-11-07 | 11.316 | 82,936 | +4,966 | 0.01% | 938,542 |
| 2014-11-10 | 2014-11-06 | 10.350 | 77,970 | +53,139 | 0.01% | 806,984 |
| 2014-11-07 | 2014-11-05 | 10.370 | 24,831 | -2,483 | 0.00% | 257,499 |
| 2014-11-04 | 2014-10-31 | 12.384 | 27,314 | +4,966 | 0.00% | 338,248 |
| 2014-10-21 | 2014-10-17 | 12.142 | 22,348 | -3,973 | 0.00% | 271,350 |
| 2014-10-10 | 2014-10-08 | 12.223 | 26,321 | -54,628 | 0.00% | 321,711 |
| 2014-10-09 | 2014-10-07 | 12.082 | 80,949 | -69,527 | 0.01% | 977,996 |
| 2014-10-08 | 2014-10-06 | 11.759 | 150,476 | +14,898 | 0.01% | 1,769,516 |
| 2014-09-30 | 2014-09-26 | 11.719 | 135,578 | +22,348 | 0.01% | 1,588,864 |
| 2014-09-29 | 2014-09-25 | 11.961 | 113,230 | +74,494 | 0.01% | 1,354,323 |
| 2014-09-26 | 2014-09-24 | 12.102 | 38,736 | -94,359 | 0.00% | 468,774 |
| 2014-09-23 | 2014-09-19 | 11.055 | 133,095 | +99,325 | 0.01% | 1,471,325 |
| 2014-09-08 | 2014-09-04 | 10.965 | 33,770 | +159 | 0.00% | 370,298 |
| 2014-09-04 | 2014-09-02 | 10.439 | 33,611 | -24,221 | 0.00% | 350,875 |
| 2014-09-02 | 2014-08-29 | 10.561 | 57,832 | +2,472 | 0.01% | 610,745 |
| 2014-09-01 | 2014-08-28 | 10.217 | 55,360 | -989 | 0.01% | 565,599 |
| 2014-08-29 | 2014-08-27 | 10.581 | 56,349 | -24,714 | 0.01% | 596,223 |
| 2014-08-28 | 2014-08-26 | 11.046 | 81,063 | -29,657 | 0.01% | 895,440 |
| 2014-08-27 | 2014-08-25 | 10.945 | 110,720 | +39,543 | 0.01% | 1,211,838 |
| 2014-08-25 | 2014-08-21 | 10.601 | 71,177 | -107,755 | 0.01% | 754,557 |
| 2014-08-22 | 2014-08-20 | 9.671 | 178,932 | +29,657 | 0.02% | 1,730,362 |
| 2014-08-21 | 2014-08-19 | 9.913 | 149,275 | +21,749 | 0.01% | 1,479,804 |
| 2014-08-19 | 2014-08-15 | 9.812 | 127,526 | -22,243 | 0.01% | 1,251,300 |
| 2014-08-15 | 2014-08-13 | 10.014 | 149,769 | -32,623 | 0.01% | 1,499,851 |
| 2014-08-13 | 2014-08-11 | 10.176 | 182,392 | -57,337 | 0.02% | 1,856,072 |
| 2014-08-12 | 2014-08-08 | 9.772 | 239,729 | -15,817 | 0.02% | 2,342,550 |
| 2014-08-07 | 2014-08-05 | 10.116 | 255,546 | +46,463 | 0.02% | 2,584,998 |
| 2014-08-06 | 2014-08-04 | 10.116 | 209,083 | +107,754 | 0.02% | 2,114,997 |
| 2014-08-05 | 2014-08-01 | 9.832 | 101,329 | +2,472 | 0.01% | 996,302 |
| 2014-07-31 | 2014-07-29 | 10.298 | 98,857 | +4,943 | 0.01% | 1,017,997 |
| 2014-07-30 | 2014-07-28 | 10.540 | 93,914 | +4,942 | 0.01% | 989,895 |
| 2014-07-29 | 2014-07-25 | 9.994 | 88,972 | +9,886 | 0.01% | 889,204 |
| 2014-07-28 | 2014-07-24 | 9.974 | 79,086 | -9,886 | 0.01% | 788,801 |
| 2014-07-25 | 2014-07-23 | 9.671 | 88,972 | -4,942 | 0.01% | 860,404 |
| 2014-07-22 | 2014-07-18 | 10.116 | 93,914 | +4,942 | 0.01% | 949,995 |
| 2014-07-21 | 2014-07-17 | 9.954 | 88,972 | +20,760 | 0.01% | 885,604 |
| 2014-07-17 | 2014-07-15 | 11.370 | 68,212 | +4,943 | 0.01% | 775,565 |
| 2014-07-11 | 2014-07-09 | 11.006 | 63,269 | +2,472 | 0.01% | 696,323 |
| 2014-06-30 | 2014-06-26 | 9.954 | 60,797 | -8,897 | 0.01% | 605,157 |
| 2014-06-25 | 2014-06-23 | 9.610 | 69,694 | +8,897 | 0.01% | 669,746 |
| 2014-06-23 | 2014-06-19 | 9.509 | 60,797 | -14,829 | 0.01% | 578,098 |
| 2014-06-09 | 2014-06-05 | 9.509 | 75,626 | -9,886 | 0.01% | 719,101 |
| 2014-06-05 | 2014-06-03 | 8.902 | 85,512 | +14,829 | 0.01% | 761,204 |
| 2014-06-04 | 2014-05-30 | 8.821 | 70,683 | +12,357 | 0.01% | 623,480 |
| 2014-05-30 | 2014-05-28 | 8.234 | 58,326 | -4,943 | 0.01% | 480,261 |
| 2014-05-20 | 2014-05-16 | 8.080 | 63,269 | +5,879 | 0.01% | 511,243 |
| 2014-05-19 | 2014-05-15 | 8.430 | 57,390 | -48,636 | 0.01% | 483,798 |
| 2014-05-15 | 2014-05-13 | 8.512 | 106,026 | +24,318 | 0.01% | 902,520 |
| 2014-05-14 | 2014-05-12 | 8.430 | 81,708 | +24,318 | 0.01% | 688,799 |
| 2014-05-12 | 2014-05-08 | 7.957 | 57,390 | -9,727 | 0.01% | 456,658 |
| 2014-05-09 | 2014-05-07 | 8.512 | 67,117 | -13,618 | 0.01% | 571,317 |
| 2014-05-08 | 2014-05-05 | 9.150 | 80,735 | +18,481 | 0.01% | 738,696 |
| 2014-05-02 | 2014-04-29 | 8.594 | 62,254 | -47,663 | 0.01% | 535,041 |
| 2014-04-28 | 2014-04-24 | 8.718 | 109,917 | -24,318 | 0.01% | 958,241 |
| 2014-04-25 | 2014-04-23 | 8.697 | 134,235 | +19,455 | 0.02% | 1,167,482 |
| 2014-04-23 | 2014-04-17 | 8.430 | 114,780 | +23,345 | 0.01% | 967,596 |
| 2014-04-15 | 2014-04-11 | 8.286 | 91,435 | -26,750 | 0.01% | 757,637 |
| 2014-04-14 | 2014-04-10 | 8.327 | 118,185 | +5,836 | 0.01% | 984,150 |
| 2014-04-09 | 2014-04-07 | 8.183 | 112,349 | +3,891 | 0.01% | 919,382 |
| 2014-04-08 | 2014-04-04 | 8.553 | 108,458 | +34,045 | 0.01% | 927,681 |
| 2014-04-04 | 2014-04-02 | 8.368 | 74,413 | -4,863 | 0.01% | 622,712 |
| 2014-04-03 | 2014-04-01 | 8.163 | 79,276 | +36,476 | 0.01% | 647,107 |
| 2014-04-01 | 2014-03-28 | 8.101 | 42,800 | -9,727 | 0.00% | 346,724 |
| 2014-03-31 | 2014-03-27 | 7.464 | 52,527 | -19,454 | 0.01% | 392,042 |
| 2014-03-28 | 2014-03-26 | 7.423 | 71,981 | +19,454 | 0.01% | 534,280 |
| 2014-03-27 | 2014-03-25 | 6.600 | 52,527 | -53,499 | 0.01% | 346,682 |
| 2014-03-26 | 2014-03-24 | 6.929 | 106,026 | -38,909 | 0.01% | 734,660 |
| 2014-03-20 | 2014-03-18 | 7.135 | 144,935 | -12,159 | 0.02% | 1,034,062 |
| 2014-03-19 | 2014-03-17 | 6.950 | 157,094 | -5,836 | 0.02% | 1,091,742 |
| 2014-03-18 | 2014-03-14 | 6.703 | 162,930 | -95,326 | 0.02% | 1,092,100 |
| 2014-03-17 | 2014-03-13 | 7.381 | 258,256 | -9,727 | 0.03% | 1,906,289 |
| 2014-03-12 | 2014-03-10 | 7.649 | 267,983 | +972 | 0.03% | 2,049,718 |
| 2014-03-11 | 2014-03-07 | 7.834 | 267,011 | +19,455 | 0.03% | 2,091,693 |
| 2014-03-10 | 2014-03-06 | 7.505 | 247,556 | +9,727 | 0.03% | 1,857,848 |
| 2014-03-06 | 2014-03-04 | 7.320 | 237,829 | -3,891 | 0.03% | 1,740,839 |
| 2014-03-03 | 2014-02-27 | 7.176 | 241,720 | -8,268 | 0.03% | 1,734,530 |
| 2014-02-28 | 2014-02-26 | 7.135 | 249,988 | -1,459 | 0.03% | 1,783,580 |
| 2014-02-27 | 2014-02-25 | 6.991 | 251,447 | +9,727 | 0.03% | 1,757,799 |
| 2014-02-26 | 2014-02-24 | 7.340 | 241,720 | -6,809 | 0.03% | 1,774,290 |
| 2014-02-25 | 2014-02-21 | 7.094 | 248,529 | +14,591 | 0.03% | 1,762,950 |
| 2014-02-24 | 2014-02-20 | 7.340 | 233,938 | -7,296 | 0.03% | 1,717,168 |
| 2014-02-21 | 2014-02-19 | 7.402 | 241,234 | +6,323 | 0.03% | 1,785,603 |
| 2014-02-20 | 2014-02-18 | 7.073 | 234,911 | +10,700 | 0.03% | 1,661,521 |
| 2014-02-19 | 2014-02-17 | 7.176 | 224,211 | +64,686 | 0.03% | 1,608,890 |
| 2014-02-18 | 2014-02-14 | 6.785 | 159,525 | -10,214 | 0.02% | 1,082,397 |
| 2014-02-13 | 2014-02-11 | 6.682 | 169,739 | -158,553 | 0.02% | 1,134,250 |
| 2014-02-12 | 2014-02-10 | 6.847 | 328,292 | +145,908 | 0.04% | 2,247,752 |
| 2014-02-10 | 2014-02-06 | 6.271 | 182,384 | +4,863 | 0.02% | 1,143,748 |
| 2014-02-05 | 2014-01-30 | 6.600 | 177,521 | +12,646 | 0.02% | 1,171,652 |
| 2014-01-29 | 2014-01-27 | 6.538 | 164,875 | -9,728 | 0.02% | 1,078,018 |
| 2014-01-23 | 2014-01-21 | 6.806 | 174,603 | -204,270 | 0.02% | 1,188,293 |
| 2014-01-22 | 2014-01-20 | 6.970 | 378,873 | +204,270 | 0.04% | 2,640,811 |
| 2014-01-21 | 2014-01-17 | 6.826 | 174,603 | +14,591 | 0.02% | 1,191,883 |
| 2014-01-20 | 2014-01-16 | 6.292 | 160,012 | +18,482 | 0.02% | 1,006,741 |
| 2014-01-17 | 2014-01-15 | 6.107 | 141,530 | +4,863 | 0.02% | 864,269 |
| 2013-12-27 | 2013-12-20 | 5.963 | 136,667 | +43,773 | 0.02% | 814,902 |
| 2013-12-06 | 2013-12-04 | 4.935 | 92,894 | -9,728 | 0.01% | 458,398 |
| 2013-12-04 | 2013-12-02 | 5.058 | 102,622 | -4,863 | 0.01% | 519,062 |
| 2013-12-03 | 2013-11-29 | 5.037 | 107,485 | -24,318 | 0.01% | 541,449 |
| 2013-12-02 | 2013-11-28 | 5.140 | 131,803 | -26,750 | 0.02% | 677,500 |
| 2013-11-29 | 2013-11-27 | 4.770 | 158,553 | -4,863 | 0.02% | 756,321 |
| 2013-11-28 | 2013-11-26 | 4.523 | 163,416 | +7,781 | 0.02% | 739,199 |
| 2013-11-25 | 2013-11-21 | 4.729 | 155,635 | +4,864 | 0.02% | 736,002 |
| 2013-11-22 | 2013-11-20 | 4.729 | 150,771 | +145,907 | 0.02% | 713,000 |
| 2013-10-25 | 2013-10-23 | 4.009 | 4,864 | -14,590 | 0.00% | 19,502 |
| 2013-10-18 | 2013-10-16 | 4.421 | 19,454 | +14,590 | 0.00% | 85,999 |
| 2013-09-04 | 2013-09-02 | 4.112 | 4,864 | -29,181 | 0.00% | 20,002 |
| 2013-09-03 | 2013-08-30 | 3.948 | 34,045 | -77,817 | 0.00% | 134,400 |
| 2013-09-02 | 2013-08-29 | 3.824 | 111,862 | +106,998 | 0.01% | 427,799 |
| 2013-08-27 | 2013-08-23 | 3.557 | 4,864 | -48,635 | 0.00% | 17,301 |
| 2013-08-15 | 2013-08-12 | 3.536 | 53,499 | +48,635 | 0.01% | 189,199 |
| 2013-06-26 | 2013-06-24 | 2.899 | 4,864 | -97,271 | 0.00% | 14,101 |
| 2013-06-24 | 2013-06-20 | 3.146 | 102,135 | +48,636 | 0.01% | 321,299 |
| 2013-06-21 | 2013-06-19 | 3.208 | 53,499 | -48,636 | 0.01% | 171,599 |
| 2013-06-20 | 2013-06-18 | 3.249 | 102,135 | +38,908 | 0.01% | 331,799 |
| 2013-06-19 | 2013-06-17 | 3.166 | 63,227 | +58,363 | 0.01% | 200,201 |
| 2013-06-11 | 2013-06-07 | 3.577 | 4,864 | +111 | 0.00% | 17,397 |
| 2013-06-04 | 2013-05-31 | 3.303 | 4,753 | -23,764 | 0.00% | 15,700 |
| 2013-06-03 | 2013-05-30 | 3.366 | 28,517 | +23,764 | 0.00% | 95,999 |
| 2013-05-30 | 2013-05-28 | 3.198 | 4,753 | -9,506 | 0.00% | 15,200 |
| 2013-05-28 | 2013-05-24 | 3.051 | 14,259 | +9,506 | 0.00% | 43,501 |
| 2013-02-19 | 2013-02-15 | 3.261 | 4,753 | -8,080 | 0.00% | 15,500 |
| 2013-02-07 | 2013-02-05 | 2.882 | 12,833 | +8,080 | 0.00% | 36,991 |
| 2012-12-27 | 2012-12-20 | 2.588 | 4,753 | -28,517 | 0.00% | 12,300 |
| 2012-12-10 | 2012-12-06 | 2.399 | 33,270 | +28,517 | 0.00% | 79,800 |
| 2012-08-10 | 2012-08-08 | 2.230 | 4,753 | -45,628 | 0.00% | 10,600 |
| 2012-08-09 | 2012-08-07 | 2.209 | 50,381 | +45,628 | 0.01% | 111,301 |
| 2012-06-11 | 2012-06-07 | 2.635 | 4,753 | +47 | 0.00% | 12,523 |
| 2012-02-07 | 2012-02-03 | 3.570 | 4,706 | +4,706 | 0.00% | 16,799 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy