History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-09-24 | 2025-09-22 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,000 | +0 | 0.00% | 4,965 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,000 | +33 | 0.00% | 5,016 |
| 2025-09-09 | 2025-09-05 | 4.882 | 967 | +0 | 0.00% | 4,721 |
| 2025-09-08 | 2025-09-04 | 4.727 | 967 | +0 | 0.00% | 4,571 |
| 2025-09-05 | 2025-09-03 | 4.716 | 967 | +0 | 0.00% | 4,561 |
| 2025-09-04 | 2025-09-02 | 4.779 | 967 | +0 | 0.00% | 4,621 |
| 2025-09-03 | 2025-09-01 | 4.758 | 967 | +0 | 0.00% | 4,601 |
| 2025-09-02 | 2025-08-29 | 4.747 | 967 | +0 | 0.00% | 4,591 |
| 2025-09-01 | 2025-08-28 | 4.727 | 967 | +0 | 0.00% | 4,571 |
| 2025-08-29 | 2025-08-27 | 4.789 | 967 | +0 | 0.00% | 4,631 |
| 2025-08-28 | 2025-08-26 | 4.789 | 967 | +0 | 0.00% | 4,631 |
| 2025-08-27 | 2025-08-25 | 4.841 | 967 | +0 | 0.00% | 4,681 |
| 2025-08-26 | 2025-08-22 | 4.758 | 967 | +0 | 0.00% | 4,601 |
| 2025-08-25 | 2025-08-21 | 4.841 | 967 | +0 | 0.00% | 4,681 |
| 2025-08-22 | 2025-08-20 | 4.727 | 967 | +0 | 0.00% | 4,571 |
| 2025-08-21 | 2025-08-19 | 4.758 | 967 | +0 | 0.00% | 4,601 |
| 2025-08-20 | 2025-08-18 | 4.706 | 967 | +0 | 0.00% | 4,551 |
| 2025-08-19 | 2025-08-15 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-08-18 | 2025-08-14 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-08-15 | 2025-08-13 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-08-14 | 2025-08-12 | 4.737 | 967 | +0 | 0.00% | 4,581 |
| 2025-08-13 | 2025-08-11 | 4.665 | 967 | +0 | 0.00% | 4,511 |
| 2025-08-12 | 2025-08-08 | 4.654 | 967 | +0 | 0.00% | 4,501 |
| 2025-08-11 | 2025-08-07 | 4.685 | 967 | +0 | 0.00% | 4,531 |
| 2025-08-08 | 2025-08-06 | 4.665 | 967 | +0 | 0.00% | 4,511 |
| 2025-08-07 | 2025-08-05 | 4.551 | 967 | +0 | 0.00% | 4,401 |
| 2025-08-06 | 2025-08-04 | 4.479 | 967 | +0 | 0.00% | 4,331 |
| 2025-08-05 | 2025-08-01 | 4.437 | 967 | +0 | 0.00% | 4,291 |
| 2025-08-04 | 2025-07-31 | 4.510 | 967 | +0 | 0.00% | 4,361 |
| 2025-08-01 | 2025-07-30 | 4.603 | 967 | +0 | 0.00% | 4,451 |
| 2025-07-31 | 2025-07-29 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-07-30 | 2025-07-28 | 4.696 | 967 | +0 | 0.00% | 4,541 |
| 2025-07-29 | 2025-07-25 | 4.665 | 967 | +0 | 0.00% | 4,511 |
| 2025-07-28 | 2025-07-24 | 4.592 | 967 | +0 | 0.00% | 4,441 |
| 2025-07-25 | 2025-07-23 | 4.551 | 967 | +0 | 0.00% | 4,401 |
| 2025-07-24 | 2025-07-22 | 4.541 | 967 | +0 | 0.00% | 4,391 |
| 2025-07-23 | 2025-07-21 | 4.489 | 967 | +0 | 0.00% | 4,341 |
| 2025-07-22 | 2025-07-18 | 4.375 | 967 | +0 | 0.00% | 4,231 |
| 2025-07-21 | 2025-07-17 | 4.406 | 967 | +0 | 0.00% | 4,261 |
| 2025-07-18 | 2025-07-16 | 4.385 | 967 | +0 | 0.00% | 4,241 |
| 2025-07-17 | 2025-07-15 | 4.365 | 967 | +0 | 0.00% | 4,221 |
| 2025-07-16 | 2025-07-14 | 4.365 | 967 | +0 | 0.00% | 4,221 |
| 2025-07-15 | 2025-07-11 | 4.323 | 967 | +0 | 0.00% | 4,181 |
| 2025-07-14 | 2025-07-10 | 4.241 | 967 | +0 | 0.00% | 4,101 |
| 2025-07-11 | 2025-07-09 | 4.241 | 967 | +0 | 0.00% | 4,101 |
| 2025-07-10 | 2025-07-08 | 4.199 | 967 | +0 | 0.00% | 4,061 |
| 2025-07-09 | 2025-07-07 | 4.261 | 967 | +0 | 0.00% | 4,121 |
| 2025-07-08 | 2025-07-04 | 4.241 | 967 | +0 | 0.00% | 4,101 |
| 2025-07-07 | 2025-07-03 | 4.230 | 967 | +0 | 0.00% | 4,091 |
| 2025-07-04 | 2025-07-02 | 4.210 | 967 | +0 | 0.00% | 4,071 |
| 2025-07-03 | 2025-06-30 | 4.117 | 967 | +0 | 0.00% | 3,981 |
| 2025-07-02 | 2025-06-27 | 4.148 | 967 | +0 | 0.00% | 4,011 |
| 2025-06-30 | 2025-06-26 | 4.096 | 967 | +0 | 0.00% | 3,961 |
| 2025-06-27 | 2025-06-25 | 4.075 | 967 | +0 | 0.00% | 3,941 |
| 2025-06-26 | 2025-06-24 | 4.044 | 967 | +0 | 0.00% | 3,911 |
| 2025-06-25 | 2025-06-23 | 4.044 | 967 | +0 | 0.00% | 3,911 |
| 2025-06-24 | 2025-06-20 | 4.013 | 967 | +0 | 0.00% | 3,881 |
| 2025-06-23 | 2025-06-19 | 3.961 | 967 | +0 | 0.00% | 3,831 |
| 2025-06-20 | 2025-06-18 | 4.013 | 967 | +0 | 0.00% | 3,881 |
| 2025-06-19 | 2025-06-17 | 4.013 | 967 | +0 | 0.00% | 3,881 |
| 2025-06-18 | 2025-06-16 | 4.013 | 967 | +0 | 0.00% | 3,881 |
| 2025-06-17 | 2025-06-13 | 3.972 | 967 | +0 | 0.00% | 3,841 |
| 2025-06-16 | 2025-06-12 | 4.003 | 967 | +0 | 0.00% | 3,871 |
| 2025-06-13 | 2025-06-11 | 3.961 | 967 | +0 | 0.00% | 3,831 |
| 2025-06-12 | 2025-06-10 | 3.879 | 967 | +0 | 0.00% | 3,751 |
| 2025-06-11 | 2025-06-09 | 4.151 | 967 | +0 | 0.00% | 4,014 |
| 2025-06-10 | 2025-06-06 | 4.173 | 967 | +40 | 0.00% | 4,035 |
| 2025-06-09 | 2025-06-05 | 4.141 | 927 | +0 | 0.00% | 3,838 |
| 2025-06-06 | 2025-06-04 | 4.184 | 927 | +0 | 0.00% | 3,878 |
| 2025-06-05 | 2025-06-03 | 4.119 | 927 | +0 | 0.00% | 3,818 |
| 2025-06-04 | 2025-06-02 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-06-03 | 2025-05-30 | 4.097 | 927 | +0 | 0.00% | 3,798 |
| 2025-06-02 | 2025-05-29 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2025-05-30 | 2025-05-28 | 4.087 | 927 | +0 | 0.00% | 3,788 |
| 2025-05-29 | 2025-05-27 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-05-28 | 2025-05-26 | 3.979 | 927 | +0 | 0.00% | 3,688 |
| 2025-05-27 | 2025-05-23 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-05-26 | 2025-05-22 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-05-23 | 2025-05-21 | 4.054 | 927 | +0 | 0.00% | 3,758 |
| 2025-05-22 | 2025-05-20 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2025-05-21 | 2025-05-19 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-05-20 | 2025-05-16 | 3.979 | 927 | +0 | 0.00% | 3,688 |
| 2025-05-19 | 2025-05-15 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-05-16 | 2025-05-14 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-05-15 | 2025-05-13 | 3.903 | 927 | +0 | 0.00% | 3,618 |
| 2025-05-14 | 2025-05-12 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2025-05-13 | 2025-05-09 | 3.731 | 927 | +0 | 0.00% | 3,459 |
| 2025-05-12 | 2025-05-08 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2025-05-09 | 2025-05-07 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2025-05-08 | 2025-05-06 | 3.612 | 927 | +0 | 0.00% | 3,349 |
| 2025-05-07 | 2025-05-02 | 3.591 | 927 | +0 | 0.00% | 3,329 |
| 2025-05-06 | 2025-04-30 | 3.634 | 927 | +0 | 0.00% | 3,369 |
| 2025-05-02 | 2025-04-29 | 3.731 | 927 | +0 | 0.00% | 3,459 |
| 2025-04-30 | 2025-04-28 | 3.742 | 927 | +0 | 0.00% | 3,469 |
| 2025-04-29 | 2025-04-25 | 3.785 | 927 | +0 | 0.00% | 3,508 |
| 2025-04-28 | 2025-04-24 | 3.774 | 927 | +0 | 0.00% | 3,498 |
| 2025-04-25 | 2025-04-23 | 3.806 | 927 | +0 | 0.00% | 3,528 |
| 2025-04-24 | 2025-04-22 | 3.752 | 927 | +0 | 0.00% | 3,479 |
| 2025-04-23 | 2025-04-17 | 3.666 | 927 | +0 | 0.00% | 3,399 |
| 2025-04-22 | 2025-04-16 | 3.699 | 927 | +0 | 0.00% | 3,429 |
| 2025-04-17 | 2025-04-15 | 3.720 | 927 | +0 | 0.00% | 3,449 |
| 2025-04-16 | 2025-04-14 | 3.720 | 927 | +0 | 0.00% | 3,449 |
| 2025-04-15 | 2025-04-11 | 3.623 | 927 | +0 | 0.00% | 3,359 |
| 2025-04-14 | 2025-04-10 | 3.677 | 927 | +0 | 0.00% | 3,409 |
| 2025-04-11 | 2025-04-09 | 3.601 | 927 | +0 | 0.00% | 3,339 |
| 2025-04-10 | 2025-04-08 | 3.537 | 927 | +0 | 0.00% | 3,279 |
| 2025-04-09 | 2025-04-07 | 3.472 | 927 | +0 | 0.00% | 3,219 |
| 2025-04-08 | 2025-04-03 | 3.979 | 927 | +0 | 0.00% | 3,688 |
| 2025-04-07 | 2025-04-02 | 4.076 | 927 | +0 | 0.00% | 3,778 |
| 2025-04-03 | 2025-04-01 | 4.054 | 927 | +0 | 0.00% | 3,758 |
| 2025-04-02 | 2025-03-31 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2025-04-01 | 2025-03-28 | 4.076 | 927 | +0 | 0.00% | 3,778 |
| 2025-03-31 | 2025-03-27 | 4.248 | 927 | +0 | 0.00% | 3,938 |
| 2025-03-28 | 2025-03-26 | 4.281 | 927 | +0 | 0.00% | 3,968 |
| 2025-03-27 | 2025-03-25 | 4.119 | 927 | +0 | 0.00% | 3,818 |
| 2025-03-26 | 2025-03-24 | 4.087 | 927 | +0 | 0.00% | 3,788 |
| 2025-03-25 | 2025-03-21 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2025-03-24 | 2025-03-20 | 4.097 | 927 | +0 | 0.00% | 3,798 |
| 2025-03-21 | 2025-03-19 | 4.097 | 927 | +0 | 0.00% | 3,798 |
| 2025-03-20 | 2025-03-18 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2025-03-19 | 2025-03-17 | 3.979 | 927 | +0 | 0.00% | 3,688 |
| 2025-03-18 | 2025-03-14 | 3.925 | 927 | +0 | 0.00% | 3,638 |
| 2025-03-17 | 2025-03-13 | 3.882 | 927 | +0 | 0.00% | 3,598 |
| 2025-03-14 | 2025-03-12 | 4.054 | 927 | +0 | 0.00% | 3,758 |
| 2025-03-13 | 2025-03-11 | 4.097 | 927 | +0 | 0.00% | 3,798 |
| 2025-03-12 | 2025-03-10 | 4.195 | 927 | +0 | 0.00% | 3,888 |
| 2025-03-11 | 2025-03-07 | 4.173 | 927 | +0 | 0.00% | 3,868 |
| 2025-03-10 | 2025-03-06 | 4.151 | 927 | +0 | 0.00% | 3,848 |
| 2025-03-07 | 2025-03-05 | 4.151 | 927 | +0 | 0.00% | 3,848 |
| 2025-03-06 | 2025-03-04 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2025-03-05 | 2025-03-03 | 4.087 | 927 | +0 | 0.00% | 3,788 |
| 2025-03-04 | 2025-02-28 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-03-03 | 2025-02-27 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2025-02-28 | 2025-02-26 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-02-27 | 2025-02-25 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-02-26 | 2025-02-24 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-02-25 | 2025-02-21 | 4.022 | 927 | +0 | 0.00% | 3,728 |
| 2025-02-24 | 2025-02-20 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-02-21 | 2025-02-19 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-02-20 | 2025-02-18 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-02-19 | 2025-02-17 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2025-02-18 | 2025-02-14 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-02-17 | 2025-02-13 | 4.011 | 927 | +0 | 0.00% | 3,718 |
| 2025-02-14 | 2025-02-12 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-02-13 | 2025-02-11 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-02-12 | 2025-02-10 | 4.022 | 927 | +0 | 0.00% | 3,728 |
| 2025-02-11 | 2025-02-07 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-02-10 | 2025-02-06 | 3.990 | 927 | +0 | 0.00% | 3,698 |
| 2025-02-07 | 2025-02-05 | 3.957 | 927 | +0 | 0.00% | 3,668 |
| 2025-02-06 | 2025-02-04 | 3.936 | 927 | +0 | 0.00% | 3,648 |
| 2025-02-05 | 2025-02-03 | 3.871 | 927 | +0 | 0.00% | 3,588 |
| 2025-02-04 | 2025-01-28 | 4.000 | 927 | +0 | 0.00% | 3,708 |
| 2025-02-03 | 2025-01-24 | 4.022 | 927 | +0 | 0.00% | 3,728 |
| 2025-01-27 | 2025-01-23 | 4.065 | 927 | +0 | 0.00% | 3,768 |
| 2025-01-24 | 2025-01-22 | 4.076 | 927 | +0 | 0.00% | 3,778 |
| 2025-01-23 | 2025-01-21 | 4.119 | 927 | +0 | 0.00% | 3,818 |
| 2025-01-22 | 2025-01-20 | 4.076 | 927 | +0 | 0.00% | 3,778 |
| 2025-01-21 | 2025-01-17 | 4.033 | 927 | +0 | 0.00% | 3,738 |
| 2025-01-20 | 2025-01-16 | 3.936 | 927 | +0 | 0.00% | 3,648 |
| 2025-01-17 | 2025-01-15 | 3.849 | 927 | +0 | 0.00% | 3,568 |
| 2025-01-16 | 2025-01-14 | 3.871 | 927 | +0 | 0.00% | 3,588 |
| 2025-01-15 | 2025-01-13 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2025-01-14 | 2025-01-10 | 3.871 | 927 | +0 | 0.00% | 3,588 |
| 2025-01-13 | 2025-01-09 | 3.925 | 927 | +0 | 0.00% | 3,638 |
| 2025-01-10 | 2025-01-08 | 3.828 | 927 | +0 | 0.00% | 3,548 |
| 2025-01-09 | 2025-01-07 | 3.774 | 927 | +0 | 0.00% | 3,498 |
| 2025-01-08 | 2025-01-06 | 3.871 | 927 | +0 | 0.00% | 3,588 |
| 2025-01-07 | 2025-01-03 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2025-01-06 | 2025-01-02 | 3.893 | 927 | +0 | 0.00% | 3,608 |
| 2025-01-03 | 2024-12-31 | 3.957 | 927 | +0 | 0.00% | 3,668 |
| 2025-01-02 | 2024-12-27 | 3.893 | 927 | +0 | 0.00% | 3,608 |
| 2024-12-30 | 2024-12-24 | 3.893 | 927 | +0 | 0.00% | 3,608 |
| 2024-12-27 | 2024-12-20 | 3.774 | 927 | +0 | 0.00% | 3,498 |
| 2024-12-23 | 2024-12-19 | 3.849 | 927 | +0 | 0.00% | 3,568 |
| 2024-12-20 | 2024-12-18 | 3.893 | 927 | +0 | 0.00% | 3,608 |
| 2024-12-19 | 2024-12-17 | 3.860 | 927 | +0 | 0.00% | 3,578 |
| 2024-12-18 | 2024-12-16 | 3.785 | 927 | +0 | 0.00% | 3,508 |
| 2024-12-17 | 2024-12-13 | 3.806 | 927 | +0 | 0.00% | 3,528 |
| 2024-12-16 | 2024-12-12 | 3.860 | 927 | +0 | 0.00% | 3,578 |
| 2024-12-13 | 2024-12-11 | 3.817 | 927 | +0 | 0.00% | 3,538 |
| 2024-12-12 | 2024-12-10 | 3.774 | 927 | +0 | 0.00% | 3,498 |
| 2024-12-11 | 2024-12-09 | 3.806 | 927 | +0 | 0.00% | 3,528 |
| 2024-12-10 | 2024-12-06 | 3.720 | 927 | +0 | 0.00% | 3,449 |
| 2024-12-09 | 2024-12-05 | 3.612 | 927 | +0 | 0.00% | 3,349 |
| 2024-12-06 | 2024-12-04 | 3.742 | 927 | +0 | 0.00% | 3,469 |
| 2024-12-05 | 2024-12-03 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2024-12-04 | 2024-12-02 | 3.548 | 927 | +0 | 0.00% | 3,289 |
| 2024-12-03 | 2024-11-29 | 3.504 | 927 | +0 | 0.00% | 3,249 |
| 2024-12-02 | 2024-11-28 | 3.504 | 927 | +0 | 0.00% | 3,249 |
| 2024-11-29 | 2024-11-27 | 3.548 | 927 | +0 | 0.00% | 3,289 |
| 2024-11-28 | 2024-11-26 | 3.494 | 927 | +0 | 0.00% | 3,239 |
| 2024-11-27 | 2024-11-25 | 3.483 | 927 | +0 | 0.00% | 3,229 |
| 2024-11-26 | 2024-11-22 | 3.548 | 927 | +0 | 0.00% | 3,289 |
| 2024-11-25 | 2024-11-21 | 3.601 | 927 | +0 | 0.00% | 3,339 |
| 2024-11-22 | 2024-11-20 | 3.612 | 927 | +0 | 0.00% | 3,349 |
| 2024-11-21 | 2024-11-19 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2024-11-20 | 2024-11-18 | 3.677 | 927 | +0 | 0.00% | 3,409 |
| 2024-11-19 | 2024-11-15 | 3.569 | 927 | +0 | 0.00% | 3,309 |
| 2024-11-18 | 2024-11-14 | 3.537 | 927 | +0 | 0.00% | 3,279 |
| 2024-11-15 | 2024-11-13 | 3.601 | 927 | +0 | 0.00% | 3,339 |
| 2024-11-14 | 2024-11-12 | 3.558 | 927 | +0 | 0.00% | 3,299 |
| 2024-11-13 | 2024-11-11 | 3.645 | 927 | +0 | 0.00% | 3,379 |
| 2024-11-12 | 2024-11-08 | 3.752 | 927 | +0 | 0.00% | 3,479 |
| 2024-11-11 | 2024-11-07 | 3.785 | 927 | +0 | 0.00% | 3,508 |
| 2024-11-08 | 2024-11-06 | 3.763 | 927 | +0 | 0.00% | 3,489 |
| 2024-11-07 | 2024-11-05 | 3.860 | 927 | +0 | 0.00% | 3,578 |
| 2024-11-06 | 2024-11-04 | 3.849 | 927 | +0 | 0.00% | 3,568 |
| 2024-11-05 | 2024-11-01 | 3.806 | 927 | +0 | 0.00% | 3,528 |
| 2024-11-04 | 2024-10-31 | 3.752 | 927 | +0 | 0.00% | 3,479 |
| 2024-11-01 | 2024-10-30 | 3.785 | 927 | +0 | 0.00% | 3,508 |
| 2024-10-31 | 2024-10-29 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2024-10-30 | 2024-10-28 | 3.925 | 927 | +0 | 0.00% | 3,638 |
| 2024-10-29 | 2024-10-25 | 4.227 | 927 | +0 | 0.00% | 3,918 |
| 2024-10-28 | 2024-10-24 | 4.248 | 927 | +0 | 0.00% | 3,938 |
| 2024-10-25 | 2024-10-23 | 4.248 | 927 | +0 | 0.00% | 3,938 |
| 2024-10-24 | 2024-10-22 | 4.227 | 927 | +0 | 0.00% | 3,918 |
| 2024-10-23 | 2024-10-21 | 4.238 | 927 | +0 | 0.00% | 3,928 |
| 2024-10-22 | 2024-10-18 | 4.173 | 927 | +0 | 0.00% | 3,868 |
| 2024-10-21 | 2024-10-17 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2024-10-18 | 2024-10-16 | 4.162 | 927 | +0 | 0.00% | 3,858 |
| 2024-10-17 | 2024-10-15 | 4.162 | 927 | +0 | 0.00% | 3,858 |
| 2024-10-16 | 2024-10-14 | 4.399 | 927 | +0 | 0.00% | 4,078 |
| 2024-10-15 | 2024-10-10 | 4.281 | 927 | +0 | 0.00% | 3,968 |
| 2024-10-14 | 2024-10-09 | 4.130 | 927 | +0 | 0.00% | 3,828 |
| 2024-10-10 | 2024-10-08 | 4.227 | 927 | +0 | 0.00% | 3,918 |
| 2024-10-09 | 2024-10-07 | 4.593 | 927 | +0 | 0.00% | 4,258 |
| 2024-10-08 | 2024-10-04 | 4.389 | 927 | +0 | 0.00% | 4,068 |
| 2024-10-07 | 2024-10-03 | 4.248 | 927 | +0 | 0.00% | 3,938 |
| 2024-10-04 | 2024-10-02 | 4.389 | 927 | +0 | 0.00% | 4,068 |
| 2024-10-03 | 2024-09-30 | 4.292 | 927 | +0 | 0.00% | 3,978 |
| 2024-10-02 | 2024-09-27 | 4.151 | 927 | +0 | 0.00% | 3,848 |
| 2024-09-30 | 2024-09-26 | 4.044 | 927 | +0 | 0.00% | 3,748 |
| 2024-09-27 | 2024-09-25 | 3.882 | 927 | +0 | 0.00% | 3,598 |
| 2024-09-26 | 2024-09-24 | 3.839 | 927 | +0 | 0.00% | 3,558 |
| 2024-09-25 | 2024-09-23 | 3.731 | 927 | +0 | 0.00% | 3,459 |
| 2024-09-24 | 2024-09-20 | 3.688 | 927 | +0 | 0.00% | 3,419 |
| 2024-09-23 | 2024-09-19 | 3.699 | 927 | +0 | 0.00% | 3,429 |
| 2024-09-20 | 2024-09-17 | 3.537 | 927 | +0 | 0.00% | 3,279 |
| 2024-09-19 | 2024-09-16 | 3.526 | 927 | +0 | 0.00% | 3,269 |
| 2024-09-17 | 2024-09-13 | 3.569 | 927 | +0 | 0.00% | 3,309 |
| 2024-09-16 | 2024-09-12 | 3.504 | 927 | +0 | 0.00% | 3,249 |
| 2024-09-13 | 2024-09-11 | 3.612 | 927 | +0 | 0.00% | 3,349 |
| 2024-09-12 | 2024-09-10 | 3.537 | 927 | +0 | 0.00% | 3,279 |
| 2024-09-11 | 2024-09-09 | 3.932 | 927 | +0 | 0.00% | 3,645 |
| 2024-09-10 | 2024-09-05 | 3.966 | 927 | +42 | 0.00% | 3,676 |
| 2024-09-09 | 2024-09-04 | 4.000 | 885 | +0 | 0.00% | 3,540 |
| 2024-09-05 | 2024-09-03 | 4.045 | 885 | +0 | 0.00% | 3,580 |
| 2024-09-04 | 2024-09-02 | 4.045 | 885 | +0 | 0.00% | 3,580 |
| 2024-09-03 | 2024-08-30 | 4.022 | 885 | +0 | 0.00% | 3,560 |
| 2024-09-02 | 2024-08-29 | 3.729 | 885 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 3.740 | 885 | +0 | 0.00% | 3,310 |
| 2024-08-29 | 2024-08-27 | 3.808 | 885 | +0 | 0.00% | 3,370 |
| 2024-08-28 | 2024-08-26 | 3.785 | 885 | +0 | 0.00% | 3,350 |
| 2024-08-27 | 2024-08-23 | 3.819 | 885 | +0 | 0.00% | 3,380 |
| 2024-08-26 | 2024-08-22 | 3.819 | 885 | +0 | 0.00% | 3,380 |
| 2024-08-23 | 2024-08-21 | 3.898 | 885 | +0 | 0.00% | 3,450 |
| 2024-08-22 | 2024-08-20 | 3.898 | 885 | +0 | 0.00% | 3,450 |
| 2024-08-21 | 2024-08-19 | 3.977 | 885 | +0 | 0.00% | 3,520 |
| 2024-08-20 | 2024-08-16 | 3.966 | 885 | +0 | 0.00% | 3,510 |
| 2024-08-19 | 2024-08-15 | 3.909 | 885 | +0 | 0.00% | 3,460 |
| 2024-08-16 | 2024-08-14 | 3.909 | 885 | +0 | 0.00% | 3,460 |
| 2024-08-15 | 2024-08-13 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-08-14 | 2024-08-12 | 3.943 | 885 | +0 | 0.00% | 3,490 |
| 2024-08-13 | 2024-08-09 | 3.921 | 885 | +0 | 0.00% | 3,470 |
| 2024-08-12 | 2024-08-08 | 3.875 | 885 | +0 | 0.00% | 3,430 |
| 2024-08-09 | 2024-08-07 | 3.887 | 885 | +0 | 0.00% | 3,440 |
| 2024-08-08 | 2024-08-06 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 3.943 | 885 | +0 | 0.00% | 3,490 |
| 2024-08-06 | 2024-08-02 | 4.056 | 885 | +0 | 0.00% | 3,590 |
| 2024-08-05 | 2024-08-01 | 4.101 | 885 | +0 | 0.00% | 3,630 |
| 2024-08-02 | 2024-07-31 | 4.101 | 885 | +0 | 0.00% | 3,630 |
| 2024-08-01 | 2024-07-30 | 3.966 | 885 | +0 | 0.00% | 3,510 |
| 2024-07-31 | 2024-07-29 | 3.966 | 885 | +0 | 0.00% | 3,510 |
| 2024-07-30 | 2024-07-26 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 3.921 | 885 | +0 | 0.00% | 3,470 |
| 2024-07-26 | 2024-07-24 | 3.988 | 885 | +0 | 0.00% | 3,530 |
| 2024-07-25 | 2024-07-23 | 4.101 | 885 | +0 | 0.00% | 3,630 |
| 2024-07-24 | 2024-07-22 | 4.034 | 885 | +0 | 0.00% | 3,570 |
| 2024-07-23 | 2024-07-19 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-07-22 | 2024-07-18 | 4.022 | 885 | +0 | 0.00% | 3,560 |
| 2024-07-19 | 2024-07-17 | 3.955 | 885 | +0 | 0.00% | 3,500 |
| 2024-07-18 | 2024-07-16 | 4.067 | 885 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 4.034 | 885 | +0 | 0.00% | 3,570 |
| 2024-07-16 | 2024-07-12 | 4.113 | 885 | +0 | 0.00% | 3,640 |
| 2024-07-15 | 2024-07-11 | 4.090 | 885 | +0 | 0.00% | 3,620 |
| 2024-07-12 | 2024-07-10 | 4.000 | 885 | +0 | 0.00% | 3,540 |
| 2024-07-11 | 2024-07-09 | 4.192 | 885 | +0 | 0.00% | 3,710 |
| 2024-07-10 | 2024-07-08 | 4.067 | 885 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 4.282 | 885 | +0 | 0.00% | 3,790 |
| 2024-07-08 | 2024-07-04 | 4.361 | 885 | +0 | 0.00% | 3,860 |
| 2024-07-05 | 2024-07-03 | 4.440 | 885 | +0 | 0.00% | 3,930 |
| 2024-07-04 | 2024-07-02 | 4.384 | 885 | +0 | 0.00% | 3,880 |
| 2024-07-03 | 2024-06-28 | 4.293 | 885 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 4.124 | 885 | +0 | 0.00% | 3,650 |
| 2024-06-28 | 2024-06-26 | 4.192 | 885 | +0 | 0.00% | 3,710 |
| 2024-06-27 | 2024-06-25 | 4.237 | 885 | +0 | 0.00% | 3,750 |
| 2024-06-26 | 2024-06-24 | 4.214 | 885 | +0 | 0.00% | 3,730 |
| 2024-06-25 | 2024-06-21 | 4.293 | 885 | +0 | 0.00% | 3,800 |
| 2024-06-24 | 2024-06-20 | 4.361 | 885 | +0 | 0.00% | 3,860 |
| 2024-06-21 | 2024-06-19 | 4.406 | 885 | +0 | 0.00% | 3,900 |
| 2024-06-20 | 2024-06-18 | 4.350 | 885 | +0 | 0.00% | 3,850 |
| 2024-06-19 | 2024-06-17 | 4.248 | 885 | +0 | 0.00% | 3,760 |
| 2024-06-18 | 2024-06-14 | 4.452 | 885 | +0 | 0.00% | 3,940 |
| 2024-06-17 | 2024-06-13 | 4.350 | 885 | +0 | 0.00% | 3,850 |
| 2024-06-14 | 2024-06-12 | 4.361 | 885 | +0 | 0.00% | 3,860 |
| 2024-06-13 | 2024-06-11 | 4.670 | 885 | +0 | 0.00% | 4,133 |
| 2024-06-12 | 2024-06-07 | 4.882 | 885 | +35 | 0.00% | 4,321 |
| 2024-06-11 | 2024-06-06 | 4.753 | 850 | +0 | 0.00% | 4,040 |
| 2024-06-07 | 2024-06-05 | 4.694 | 850 | +0 | 0.00% | 3,990 |
| 2024-06-06 | 2024-06-04 | 4.882 | 850 | +0 | 0.00% | 4,150 |
| 2024-06-05 | 2024-06-03 | 4.906 | 850 | +0 | 0.00% | 4,170 |
| 2024-06-04 | 2024-05-31 | 5.012 | 850 | +0 | 0.00% | 4,260 |
| 2024-06-03 | 2024-05-30 | 4.953 | 850 | +0 | 0.00% | 4,210 |
| 2024-05-31 | 2024-05-29 | 5.141 | 850 | +0 | 0.00% | 4,370 |
| 2024-05-30 | 2024-05-28 | 5.153 | 850 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 5.176 | 850 | +0 | 0.00% | 4,400 |
| 2024-05-28 | 2024-05-24 | 4.918 | 850 | +0 | 0.00% | 4,180 |
| 2024-05-27 | 2024-05-23 | 4.906 | 850 | +0 | 0.00% | 4,170 |
| 2024-05-24 | 2024-05-22 | 5.023 | 850 | +0 | 0.00% | 4,270 |
| 2024-05-23 | 2024-05-21 | 5.023 | 850 | +0 | 0.00% | 4,270 |
| 2024-05-22 | 2024-05-20 | 5.118 | 850 | +0 | 0.00% | 4,350 |
| 2024-05-21 | 2024-05-17 | 5.106 | 850 | +0 | 0.00% | 4,340 |
| 2024-05-20 | 2024-05-16 | 5.235 | 850 | +0 | 0.00% | 4,450 |
| 2024-05-17 | 2024-05-14 | 5.494 | 850 | +0 | 0.00% | 4,670 |
| 2024-05-16 | 2024-05-13 | 5.494 | 850 | +0 | 0.00% | 4,670 |
| 2024-05-14 | 2024-05-10 | 5.318 | 850 | +0 | 0.00% | 4,520 |
| 2024-05-13 | 2024-05-09 | 4.965 | 850 | +0 | 0.00% | 4,220 |
| 2024-05-10 | 2024-05-08 | 4.847 | 850 | +0 | 0.00% | 4,120 |
| 2024-05-09 | 2024-05-07 | 4.670 | 850 | +0 | 0.00% | 3,970 |
| 2024-05-08 | 2024-05-06 | 4.506 | 850 | +0 | 0.00% | 3,830 |
| 2024-05-07 | 2024-05-03 | 4.306 | 850 | +0 | 0.00% | 3,660 |
| 2024-05-06 | 2024-05-02 | 4.200 | 850 | +0 | 0.00% | 3,570 |
| 2024-05-03 | 2024-04-30 | 4.435 | 850 | +0 | 0.00% | 3,770 |
| 2024-05-02 | 2024-04-29 | 4.882 | 850 | +0 | 0.00% | 4,150 |
| 2024-04-30 | 2024-04-26 | 5.035 | 850 | +0 | 0.00% | 4,280 |
| 2024-04-29 | 2024-04-25 | 5.118 | 850 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 5.000 | 850 | +0 | 0.00% | 4,250 |
| 2024-04-25 | 2024-04-23 | 4.823 | 850 | +0 | 0.00% | 4,100 |
| 2024-04-24 | 2024-04-22 | 4.800 | 850 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 4.741 | 850 | +0 | 0.00% | 4,030 |
| 2024-04-22 | 2024-04-18 | 4.729 | 850 | +0 | 0.00% | 4,020 |
| 2024-04-19 | 2024-04-17 | 4.788 | 850 | +0 | 0.00% | 4,070 |
| 2024-04-18 | 2024-04-16 | 4.706 | 850 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 4.788 | 850 | +0 | 0.00% | 4,070 |
| 2024-04-16 | 2024-04-12 | 4.694 | 850 | +0 | 0.00% | 3,990 |
| 2024-04-15 | 2024-04-11 | 4.765 | 850 | +0 | 0.00% | 4,050 |
| 2024-04-12 | 2024-04-10 | 4.647 | 850 | +0 | 0.00% | 3,950 |
| 2024-04-11 | 2024-04-09 | 4.694 | 850 | +0 | 0.00% | 3,990 |
| 2024-04-10 | 2024-04-08 | 4.541 | 850 | +0 | 0.00% | 3,860 |
| 2024-04-09 | 2024-04-05 | 4.470 | 850 | +0 | 0.00% | 3,800 |
| 2024-04-08 | 2024-04-03 | 4.612 | 850 | +0 | 0.00% | 3,920 |
| 2024-04-05 | 2024-04-02 | 4.588 | 850 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 4.494 | 850 | +0 | 0.00% | 3,820 |
| 2024-04-02 | 2024-03-27 | 4.470 | 850 | +0 | 0.00% | 3,800 |
| 2024-03-28 | 2024-03-26 | 4.447 | 850 | +0 | 0.00% | 3,780 |
| 2024-03-27 | 2024-03-25 | 4.565 | 850 | +0 | 0.00% | 3,880 |
| 2024-03-26 | 2024-03-22 | 4.176 | 850 | +0 | 0.00% | 3,550 |
| 2024-03-25 | 2024-03-21 | 4.318 | 850 | +0 | 0.00% | 3,670 |
| 2024-03-22 | 2024-03-20 | 4.200 | 850 | +0 | 0.00% | 3,570 |
| 2024-03-21 | 2024-03-19 | 4.141 | 850 | +0 | 0.00% | 3,520 |
| 2024-03-20 | 2024-03-18 | 4.153 | 850 | +0 | 0.00% | 3,530 |
| 2024-03-19 | 2024-03-15 | 3.965 | 850 | +0 | 0.00% | 3,370 |
| 2024-03-18 | 2024-03-14 | 4.118 | 850 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-03-14 | 2024-03-12 | 3.976 | 850 | +0 | 0.00% | 3,380 |
| 2024-03-13 | 2024-03-11 | 4.176 | 850 | +0 | 0.00% | 3,550 |
| 2024-03-12 | 2024-03-08 | 4.082 | 850 | +0 | 0.00% | 3,470 |
| 2024-03-11 | 2024-03-07 | 4.000 | 850 | +0 | 0.00% | 3,400 |
| 2024-03-08 | 2024-03-06 | 3.941 | 850 | +0 | 0.00% | 3,350 |
| 2024-03-07 | 2024-03-05 | 3.906 | 850 | +0 | 0.00% | 3,320 |
| 2024-03-06 | 2024-03-04 | 3.894 | 850 | +0 | 0.00% | 3,310 |
| 2024-03-05 | 2024-03-01 | 3.976 | 850 | +0 | 0.00% | 3,380 |
| 2024-03-04 | 2024-02-29 | 3.929 | 850 | +0 | 0.00% | 3,340 |
| 2024-03-01 | 2024-02-28 | 3.882 | 850 | +0 | 0.00% | 3,300 |
| 2024-02-29 | 2024-02-27 | 3.918 | 850 | +0 | 0.00% | 3,330 |
| 2024-02-28 | 2024-02-26 | 3.988 | 850 | +0 | 0.00% | 3,390 |
| 2024-02-27 | 2024-02-23 | 4.035 | 850 | +0 | 0.00% | 3,430 |
| 2024-02-26 | 2024-02-22 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-02-23 | 2024-02-21 | 4.023 | 850 | +0 | 0.00% | 3,420 |
| 2024-02-22 | 2024-02-20 | 4.035 | 850 | +0 | 0.00% | 3,430 |
| 2024-02-21 | 2024-02-19 | 3.953 | 850 | +0 | 0.00% | 3,360 |
| 2024-02-20 | 2024-02-16 | 3.788 | 850 | +0 | 0.00% | 3,220 |
| 2024-02-19 | 2024-02-15 | 3.706 | 850 | +0 | 0.00% | 3,150 |
| 2024-02-16 | 2024-02-14 | 3.765 | 850 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 3.859 | 850 | +0 | 0.00% | 3,280 |
| 2024-02-14 | 2024-02-07 | 3.823 | 850 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 3.706 | 850 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 3.588 | 850 | +0 | 0.00% | 3,050 |
| 2024-02-06 | 2024-02-02 | 3.706 | 850 | +0 | 0.00% | 3,150 |
| 2024-02-05 | 2024-02-01 | 3.788 | 850 | +0 | 0.00% | 3,220 |
| 2024-02-02 | 2024-01-31 | 3.835 | 850 | +0 | 0.00% | 3,260 |
| 2024-02-01 | 2024-01-30 | 3.929 | 850 | +0 | 0.00% | 3,340 |
| 2024-01-31 | 2024-01-29 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-01-30 | 2024-01-26 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-01-29 | 2024-01-25 | 4.188 | 850 | +0 | 0.00% | 3,560 |
| 2024-01-26 | 2024-01-24 | 3.953 | 850 | +0 | 0.00% | 3,360 |
| 2024-01-25 | 2024-01-23 | 3.765 | 850 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 3.553 | 850 | +0 | 0.00% | 3,020 |
| 2024-01-23 | 2024-01-19 | 3.647 | 850 | +0 | 0.00% | 3,100 |
| 2024-01-22 | 2024-01-18 | 3.776 | 850 | +0 | 0.00% | 3,210 |
| 2024-01-19 | 2024-01-17 | 3.859 | 850 | +0 | 0.00% | 3,280 |
| 2024-01-18 | 2024-01-16 | 4.035 | 850 | +0 | 0.00% | 3,430 |
| 2024-01-17 | 2024-01-15 | 4.059 | 850 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 4.118 | 850 | +0 | 0.00% | 3,500 |
| 2024-01-15 | 2024-01-11 | 4.000 | 850 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 3.953 | 850 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 3.882 | 850 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 3.988 | 850 | +0 | 0.00% | 3,390 |
| 2024-01-09 | 2024-01-05 | 3.929 | 850 | +0 | 0.00% | 3,340 |
| 2024-01-08 | 2024-01-04 | 3.941 | 850 | +0 | 0.00% | 3,350 |
| 2024-01-05 | 2024-01-03 | 3.835 | 850 | +0 | 0.00% | 3,260 |
| 2024-01-04 | 2024-01-02 | 3.859 | 850 | +0 | 0.00% | 3,280 |
| 2024-01-03 | 2023-12-29 | 3.847 | 850 | +0 | 0.00% | 3,270 |
| 2024-01-02 | 2023-12-28 | 3.835 | 850 | +0 | 0.00% | 3,260 |
| 2023-12-29 | 2023-12-27 | 3.823 | 850 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 3.788 | 850 | +0 | 0.00% | 3,220 |
| 2023-12-27 | 2023-12-21 | 3.800 | 850 | +0 | 0.00% | 3,230 |
| 2023-12-22 | 2023-12-20 | 3.741 | 850 | +0 | 0.00% | 3,180 |
| 2023-12-21 | 2023-12-19 | 3.729 | 850 | +0 | 0.00% | 3,170 |
| 2023-12-20 | 2023-12-18 | 3.741 | 850 | +0 | 0.00% | 3,180 |
| 2023-12-19 | 2023-12-15 | 3.706 | 850 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 3.718 | 850 | +0 | 0.00% | 3,160 |
| 2023-12-15 | 2023-12-13 | 3.718 | 850 | +0 | 0.00% | 3,160 |
| 2023-12-14 | 2023-12-12 | 3.823 | 850 | +0 | 0.00% | 3,250 |
| 2023-12-13 | 2023-12-11 | 3.588 | 850 | +0 | 0.00% | 3,050 |
| 2023-12-12 | 2023-12-08 | 3.482 | 850 | +0 | 0.00% | 2,960 |
| 2023-12-11 | 2023-12-07 | 3.553 | 850 | +0 | 0.00% | 3,020 |
| 2023-12-08 | 2023-12-06 | 3.565 | 850 | +0 | 0.00% | 3,030 |
| 2023-12-07 | 2023-12-05 | 3.459 | 850 | +0 | 0.00% | 2,940 |
| 2023-12-06 | 2023-12-04 | 3.494 | 850 | +0 | 0.00% | 2,970 |
| 2023-12-05 | 2023-12-01 | 3.388 | 850 | +0 | 0.00% | 2,880 |
| 2023-12-04 | 2023-11-30 | 3.353 | 850 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 3.176 | 850 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 3.200 | 850 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 3.188 | 850 | +0 | 0.00% | 2,710 |
| 2023-11-28 | 2023-11-24 | 3.176 | 850 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 3.129 | 850 | +0 | 0.00% | 2,660 |
| 2023-11-24 | 2023-11-22 | 3.094 | 850 | +0 | 0.00% | 2,630 |
| 2023-11-23 | 2023-11-21 | 3.165 | 850 | +0 | 0.00% | 2,690 |
| 2023-11-22 | 2023-11-20 | 3.118 | 850 | +0 | 0.00% | 2,650 |
| 2023-11-21 | 2023-11-17 | 3.082 | 850 | +0 | 0.00% | 2,620 |
| 2023-11-20 | 2023-11-16 | 3.106 | 850 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 3.094 | 850 | +0 | 0.00% | 2,630 |
| 2023-11-16 | 2023-11-14 | 3.035 | 850 | +0 | 0.00% | 2,580 |
| 2023-11-15 | 2023-11-13 | 3.012 | 850 | +0 | 0.00% | 2,560 |
| 2023-11-14 | 2023-11-10 | 2.988 | 850 | +0 | 0.00% | 2,540 |
| 2023-11-13 | 2023-11-09 | 3.012 | 850 | +0 | 0.00% | 2,560 |
| 2023-11-10 | 2023-11-08 | 3.023 | 850 | +0 | 0.00% | 2,570 |
| 2023-11-09 | 2023-11-07 | 3.094 | 850 | +0 | 0.00% | 2,630 |
| 2023-11-08 | 2023-11-06 | 3.118 | 850 | +0 | 0.00% | 2,650 |
| 2023-11-07 | 2023-11-03 | 3.094 | 850 | +0 | 0.00% | 2,630 |
| 2023-11-06 | 2023-11-02 | 3.047 | 850 | +0 | 0.00% | 2,590 |
| 2023-11-03 | 2023-11-01 | 3.035 | 850 | +0 | 0.00% | 2,580 |
| 2023-11-02 | 2023-10-31 | 3.023 | 850 | +0 | 0.00% | 2,570 |
| 2023-11-01 | 2023-10-30 | 3.059 | 850 | +0 | 0.00% | 2,600 |
| 2023-10-31 | 2023-10-27 | 3.247 | 850 | +0 | 0.00% | 2,760 |
| 2023-10-30 | 2023-10-26 | 3.306 | 850 | +0 | 0.00% | 2,810 |
| 2023-10-27 | 2023-10-25 | 3.294 | 850 | +0 | 0.00% | 2,800 |
| 2023-10-26 | 2023-10-24 | 3.259 | 850 | +0 | 0.00% | 2,770 |
| 2023-10-25 | 2023-10-20 | 3.329 | 850 | +0 | 0.00% | 2,830 |
| 2023-10-24 | 2023-10-19 | 3.318 | 850 | +0 | 0.00% | 2,820 |
| 2023-10-20 | 2023-10-18 | 3.400 | 850 | +0 | 0.00% | 2,890 |
| 2023-10-19 | 2023-10-17 | 3.259 | 850 | +0 | 0.00% | 2,770 |
| 2023-10-18 | 2023-10-16 | 3.247 | 850 | +0 | 0.00% | 2,760 |
| 2023-10-17 | 2023-10-13 | 3.294 | 850 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 3.365 | 850 | +0 | 0.00% | 2,860 |
| 2023-10-13 | 2023-10-11 | 3.271 | 850 | +0 | 0.00% | 2,780 |
| 2023-10-12 | 2023-10-10 | 3.271 | 850 | +0 | 0.00% | 2,780 |
| 2023-10-11 | 2023-10-09 | 3.282 | 850 | +0 | 0.00% | 2,790 |
| 2023-10-10 | 2023-10-06 | 3.306 | 850 | +0 | 0.00% | 2,810 |
| 2023-10-09 | 2023-10-05 | 3.329 | 850 | +0 | 0.00% | 2,830 |
| 2023-10-06 | 2023-10-04 | 3.341 | 850 | +0 | 0.00% | 2,840 |
| 2023-10-05 | 2023-10-03 | 3.329 | 850 | +0 | 0.00% | 2,830 |
| 2023-10-04 | 2023-09-29 | 3.365 | 850 | +0 | 0.00% | 2,860 |
| 2023-10-03 | 2023-09-28 | 3.365 | 850 | +0 | 0.00% | 2,860 |
| 2023-09-29 | 2023-09-27 | 3.388 | 850 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 3.412 | 850 | +0 | 0.00% | 2,900 |
| 2023-09-27 | 2023-09-25 | 3.459 | 850 | +0 | 0.00% | 2,940 |
| 2023-09-26 | 2023-09-22 | 3.482 | 850 | +0 | 0.00% | 2,960 |
| 2023-09-25 | 2023-09-21 | 3.541 | 850 | +0 | 0.00% | 3,010 |
| 2023-09-22 | 2023-09-20 | 3.494 | 850 | +0 | 0.00% | 2,970 |
| 2023-09-21 | 2023-09-19 | 3.529 | 850 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 3.447 | 850 | +0 | 0.00% | 2,930 |
| 2023-09-19 | 2023-09-15 | 3.471 | 850 | +0 | 0.00% | 2,950 |
| 2023-09-18 | 2023-09-14 | 3.447 | 850 | +0 | 0.00% | 2,930 |
| 2023-09-15 | 2023-09-13 | 3.412 | 850 | +0 | 0.00% | 2,900 |
| 2023-09-14 | 2023-09-12 | 3.412 | 850 | +0 | 0.00% | 2,900 |
| 2023-09-13 | 2023-09-11 | 3.459 | 850 | +0 | 0.00% | 2,940 |
| 2023-09-12 | 2023-09-07 | 3.875 | 850 | +0 | 0.00% | 3,294 |
| 2023-09-11 | 2023-09-06 | 3.875 | 850 | +42 | 0.00% | 3,294 |
| 2023-09-07 | 2023-09-05 | 3.912 | 808 | +0 | 0.00% | 3,161 |
| 2023-09-06 | 2023-09-04 | 3.962 | 808 | +0 | 0.00% | 3,201 |
| 2023-09-05 | 2023-08-31 | 3.937 | 808 | +0 | 0.00% | 3,181 |
| 2023-09-04 | 2023-08-30 | 3.974 | 808 | +0 | 0.00% | 3,211 |
| 2023-08-31 | 2023-08-29 | 4.061 | 808 | +0 | 0.00% | 3,281 |
| 2023-08-30 | 2023-08-28 | 3.813 | 808 | +0 | 0.00% | 3,081 |
| 2023-08-29 | 2023-08-25 | 3.702 | 808 | +0 | 0.00% | 2,991 |
| 2023-08-28 | 2023-08-24 | 3.664 | 808 | +0 | 0.00% | 2,961 |
| 2023-08-25 | 2023-08-23 | 3.615 | 808 | +0 | 0.00% | 2,921 |
| 2023-08-24 | 2023-08-22 | 3.516 | 808 | +0 | 0.00% | 2,841 |
| 2023-08-23 | 2023-08-21 | 3.528 | 808 | +0 | 0.00% | 2,851 |
| 2023-08-22 | 2023-08-18 | 3.541 | 808 | +0 | 0.00% | 2,861 |
| 2023-08-21 | 2023-08-17 | 3.603 | 808 | +0 | 0.00% | 2,911 |
| 2023-08-18 | 2023-08-16 | 3.516 | 808 | +0 | 0.00% | 2,841 |
| 2023-08-17 | 2023-08-15 | 3.504 | 808 | +0 | 0.00% | 2,831 |
| 2023-08-16 | 2023-08-14 | 3.504 | 808 | +0 | 0.00% | 2,831 |
| 2023-08-15 | 2023-08-11 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-08-14 | 2023-08-10 | 3.466 | 808 | +0 | 0.00% | 2,801 |
| 2023-08-11 | 2023-08-09 | 3.479 | 808 | +0 | 0.00% | 2,811 |
| 2023-08-10 | 2023-08-08 | 3.466 | 808 | +0 | 0.00% | 2,801 |
| 2023-08-09 | 2023-08-07 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-08-08 | 2023-08-04 | 3.466 | 808 | +0 | 0.00% | 2,801 |
| 2023-08-07 | 2023-08-03 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-08-04 | 2023-08-02 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-08-03 | 2023-08-01 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-08-02 | 2023-07-31 | 3.875 | 808 | +0 | 0.00% | 3,131 |
| 2023-08-01 | 2023-07-28 | 3.578 | 808 | +0 | 0.00% | 2,891 |
| 2023-07-31 | 2023-07-27 | 3.553 | 808 | +0 | 0.00% | 2,871 |
| 2023-07-28 | 2023-07-26 | 3.528 | 808 | +0 | 0.00% | 2,851 |
| 2023-07-27 | 2023-07-25 | 3.565 | 808 | +0 | 0.00% | 2,881 |
| 2023-07-26 | 2023-07-24 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-07-25 | 2023-07-21 | 3.491 | 808 | +0 | 0.00% | 2,821 |
| 2023-07-24 | 2023-07-20 | 3.417 | 808 | +0 | 0.00% | 2,761 |
| 2023-07-21 | 2023-07-19 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-07-20 | 2023-07-18 | 3.442 | 808 | +0 | 0.00% | 2,781 |
| 2023-07-19 | 2023-07-14 | 3.417 | 808 | +0 | 0.00% | 2,761 |
| 2023-07-18 | 2023-07-13 | 3.305 | 808 | +0 | 0.00% | 2,671 |
| 2023-07-14 | 2023-07-12 | 3.318 | 808 | +0 | 0.00% | 2,681 |
| 2023-07-13 | 2023-07-11 | 3.355 | 808 | +0 | 0.00% | 2,711 |
| 2023-07-12 | 2023-07-10 | 3.343 | 808 | +0 | 0.00% | 2,701 |
| 2023-07-11 | 2023-07-07 | 3.367 | 808 | +0 | 0.00% | 2,721 |
| 2023-07-10 | 2023-07-06 | 3.343 | 808 | +0 | 0.00% | 2,701 |
| 2023-07-07 | 2023-07-05 | 3.417 | 808 | +0 | 0.00% | 2,761 |
| 2023-07-06 | 2023-07-04 | 3.429 | 808 | +0 | 0.00% | 2,771 |
| 2023-07-05 | 2023-07-03 | 3.491 | 808 | +0 | 0.00% | 2,821 |
| 2023-07-04 | 2023-06-30 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-07-03 | 2023-06-29 | 3.404 | 808 | +0 | 0.00% | 2,751 |
| 2023-06-30 | 2023-06-28 | 3.454 | 808 | +0 | 0.00% | 2,791 |
| 2023-06-29 | 2023-06-27 | 3.479 | 808 | +0 | 0.00% | 2,811 |
| 2023-06-28 | 2023-06-26 | 3.355 | 808 | +0 | 0.00% | 2,711 |
| 2023-06-27 | 2023-06-23 | 3.330 | 808 | +0 | 0.00% | 2,691 |
| 2023-06-26 | 2023-06-21 | 3.318 | 808 | +0 | 0.00% | 2,681 |
| 2023-06-23 | 2023-06-20 | 3.355 | 808 | +0 | 0.00% | 2,711 |
| 2023-06-21 | 2023-06-19 | 3.392 | 808 | +0 | 0.00% | 2,741 |
| 2023-06-20 | 2023-06-16 | 3.367 | 808 | +0 | 0.00% | 2,721 |
| 2023-06-19 | 2023-06-15 | 3.343 | 808 | +0 | 0.00% | 2,701 |
| 2023-06-16 | 2023-06-14 | 3.268 | 808 | +0 | 0.00% | 2,641 |
| 2023-06-15 | 2023-06-13 | 3.182 | 808 | +0 | 0.00% | 2,571 |
| 2023-06-14 | 2023-06-12 | 3.244 | 808 | +0 | 0.00% | 2,621 |
| 2023-06-13 | 2023-06-09 | 3.293 | 808 | +0 | 0.00% | 2,661 |
| 2023-06-12 | 2023-06-08 | 3.194 | 808 | +0 | 0.00% | 2,581 |
| 2023-06-09 | 2023-06-07 | 3.144 | 808 | +0 | 0.00% | 2,541 |
| 2023-06-08 | 2023-06-06 | 3.157 | 808 | +0 | 0.00% | 2,551 |
| 2023-06-07 | 2023-06-05 | 3.182 | 808 | +0 | 0.00% | 2,571 |
| 2023-06-06 | 2023-06-02 | 3.194 | 808 | +0 | 0.00% | 2,581 |
| 2023-06-05 | 2023-06-01 | 3.219 | 808 | +0 | 0.00% | 2,601 |
| 2023-06-02 | 2023-05-31 | 3.206 | 808 | +0 | 0.00% | 2,591 |
| 2023-06-01 | 2023-05-30 | 3.206 | 808 | +0 | 0.00% | 2,591 |
| 2023-05-31 | 2023-05-29 | 3.182 | 808 | +0 | 0.00% | 2,571 |
| 2023-05-30 | 2023-05-25 | 3.182 | 808 | +0 | 0.00% | 2,571 |
| 2023-05-29 | 2023-05-24 | 3.194 | 808 | +0 | 0.00% | 2,581 |
| 2023-05-25 | 2023-05-23 | 3.293 | 808 | +0 | 0.00% | 2,661 |
| 2023-05-24 | 2023-05-22 | 3.318 | 808 | +0 | 0.00% | 2,681 |
| 2023-05-23 | 2023-05-19 | 3.268 | 808 | +0 | 0.00% | 2,641 |
| 2023-05-22 | 2023-05-18 | 3.318 | 808 | +0 | 0.00% | 2,681 |
| 2023-05-19 | 2023-05-17 | 3.244 | 808 | +0 | 0.00% | 2,621 |
| 2023-05-18 | 2023-05-16 | 3.539 | 808 | +0 | 0.00% | 2,860 |
| 2023-05-17 | 2023-05-15 | 3.630 | 808 | +34 | 0.00% | 2,933 |
| 2023-05-16 | 2023-05-12 | 3.591 | 774 | +0 | 0.00% | 2,779 |
| 2023-05-15 | 2023-05-11 | 3.656 | 774 | +0 | 0.00% | 2,829 |
| 2023-05-12 | 2023-05-10 | 4.147 | 774 | +0 | 0.00% | 3,209 |
| 2023-05-11 | 2023-05-09 | 4.172 | 774 | +0 | 0.00% | 3,229 |
| 2023-05-10 | 2023-05-08 | 3.992 | 774 | +0 | 0.00% | 3,089 |
| 2023-05-09 | 2023-05-05 | 3.591 | 774 | +0 | 0.00% | 2,779 |
| 2023-05-08 | 2023-05-04 | 3.578 | 774 | +0 | 0.00% | 2,769 |
| 2023-05-05 | 2023-05-03 | 3.501 | 774 | +0 | 0.00% | 2,710 |
| 2023-05-04 | 2023-05-02 | 3.526 | 774 | +0 | 0.00% | 2,730 |
| 2023-05-03 | 2023-04-28 | 3.501 | 774 | +0 | 0.00% | 2,710 |
| 2023-05-02 | 2023-04-27 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2023-04-28 | 2023-04-26 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-04-27 | 2023-04-25 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2023-04-26 | 2023-04-24 | 3.410 | 774 | +0 | 0.00% | 2,640 |
| 2023-04-25 | 2023-04-21 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-04-24 | 2023-04-20 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-04-21 | 2023-04-19 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-04-20 | 2023-04-18 | 3.397 | 774 | +0 | 0.00% | 2,630 |
| 2023-04-19 | 2023-04-17 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2023-04-18 | 2023-04-14 | 3.333 | 774 | +0 | 0.00% | 2,580 |
| 2023-04-17 | 2023-04-13 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-04-14 | 2023-04-12 | 3.333 | 774 | +0 | 0.00% | 2,580 |
| 2023-04-13 | 2023-04-11 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2023-04-12 | 2023-04-06 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2023-04-11 | 2023-04-04 | 3.100 | 774 | +0 | 0.00% | 2,400 |
| 2023-04-06 | 2023-04-03 | 3.087 | 774 | +0 | 0.00% | 2,390 |
| 2023-04-04 | 2023-03-31 | 3.139 | 774 | +0 | 0.00% | 2,430 |
| 2023-04-03 | 2023-03-30 | 3.165 | 774 | +0 | 0.00% | 2,450 |
| 2023-03-31 | 2023-03-29 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2023-03-30 | 2023-03-28 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2023-03-29 | 2023-03-27 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-03-28 | 2023-03-24 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2023-03-27 | 2023-03-23 | 3.488 | 774 | +0 | 0.00% | 2,700 |
| 2023-03-24 | 2023-03-22 | 3.552 | 774 | +0 | 0.00% | 2,750 |
| 2023-03-23 | 2023-03-21 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2023-03-22 | 2023-03-20 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2023-03-21 | 2023-03-17 | 3.501 | 774 | +0 | 0.00% | 2,710 |
| 2023-03-20 | 2023-03-16 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-03-17 | 2023-03-15 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2023-03-16 | 2023-03-14 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-03-15 | 2023-03-13 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-03-14 | 2023-03-10 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-03-13 | 2023-03-09 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-03-10 | 2023-03-08 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 3.333 | 774 | +0 | 0.00% | 2,580 |
| 2023-03-08 | 2023-03-06 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2023-03-07 | 2023-03-03 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-03-06 | 2023-03-02 | 3.191 | 774 | +0 | 0.00% | 2,470 |
| 2023-03-03 | 2023-03-01 | 3.113 | 774 | +0 | 0.00% | 2,410 |
| 2023-03-02 | 2023-02-28 | 3.100 | 774 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 3.074 | 774 | +0 | 0.00% | 2,380 |
| 2023-02-28 | 2023-02-24 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2023-02-27 | 2023-02-23 | 3.152 | 774 | +0 | 0.00% | 2,440 |
| 2023-02-24 | 2023-02-22 | 3.165 | 774 | +0 | 0.00% | 2,450 |
| 2023-02-23 | 2023-02-21 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2023-02-22 | 2023-02-20 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-02-21 | 2023-02-17 | 3.204 | 774 | +0 | 0.00% | 2,480 |
| 2023-02-20 | 2023-02-16 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2023-02-17 | 2023-02-15 | 3.229 | 774 | +0 | 0.00% | 2,500 |
| 2023-02-16 | 2023-02-14 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2023-02-15 | 2023-02-13 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 3.255 | 774 | +0 | 0.00% | 2,520 |
| 2023-02-13 | 2023-02-09 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2023-02-10 | 2023-02-08 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2023-02-09 | 2023-02-07 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-02-08 | 2023-02-06 | 3.397 | 774 | +0 | 0.00% | 2,630 |
| 2023-02-07 | 2023-02-03 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2023-02-06 | 2023-02-02 | 3.565 | 774 | +0 | 0.00% | 2,759 |
| 2023-02-03 | 2023-02-01 | 3.578 | 774 | +0 | 0.00% | 2,769 |
| 2023-02-02 | 2023-01-31 | 3.488 | 774 | +0 | 0.00% | 2,700 |
| 2023-02-01 | 2023-01-30 | 3.475 | 774 | +0 | 0.00% | 2,690 |
| 2023-01-31 | 2023-01-27 | 3.591 | 774 | +0 | 0.00% | 2,779 |
| 2023-01-30 | 2023-01-26 | 3.617 | 774 | +0 | 0.00% | 2,799 |
| 2023-01-27 | 2023-01-20 | 3.591 | 774 | +0 | 0.00% | 2,779 |
| 2023-01-26 | 2023-01-19 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2023-01-20 | 2023-01-18 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2023-01-19 | 2023-01-17 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-01-18 | 2023-01-16 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-01-17 | 2023-01-13 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2023-01-16 | 2023-01-12 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2023-01-13 | 2023-01-11 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2023-01-12 | 2023-01-10 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2023-01-11 | 2023-01-09 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2023-01-10 | 2023-01-06 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2023-01-09 | 2023-01-05 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2023-01-06 | 2023-01-04 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2023-01-05 | 2023-01-03 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2023-01-04 | 2022-12-30 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2023-01-03 | 2022-12-29 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2022-12-30 | 2022-12-28 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2022-12-29 | 2022-12-23 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-12-28 | 2022-12-22 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2022-12-23 | 2022-12-21 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-12-22 | 2022-12-20 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2022-12-20 | 2022-12-16 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-19 | 2022-12-15 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-12-16 | 2022-12-14 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-12-15 | 2022-12-13 | 3.397 | 774 | +0 | 0.00% | 2,630 |
| 2022-12-14 | 2022-12-12 | 3.384 | 774 | +0 | 0.00% | 2,620 |
| 2022-12-13 | 2022-12-09 | 3.371 | 774 | +0 | 0.00% | 2,610 |
| 2022-12-12 | 2022-12-08 | 3.346 | 774 | +0 | 0.00% | 2,590 |
| 2022-12-09 | 2022-12-07 | 3.229 | 774 | +0 | 0.00% | 2,500 |
| 2022-12-08 | 2022-12-06 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2022-12-07 | 2022-12-05 | 3.333 | 774 | +0 | 0.00% | 2,580 |
| 2022-12-06 | 2022-12-02 | 3.229 | 774 | +0 | 0.00% | 2,500 |
| 2022-12-05 | 2022-12-01 | 3.242 | 774 | +0 | 0.00% | 2,510 |
| 2022-12-02 | 2022-11-30 | 3.229 | 774 | +0 | 0.00% | 2,500 |
| 2022-12-01 | 2022-11-29 | 3.216 | 774 | +0 | 0.00% | 2,490 |
| 2022-11-30 | 2022-11-28 | 3.204 | 774 | +0 | 0.00% | 2,480 |
| 2022-11-29 | 2022-11-25 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2022-11-28 | 2022-11-24 | 3.074 | 774 | +0 | 0.00% | 2,380 |
| 2022-11-25 | 2022-11-23 | 3.087 | 774 | +0 | 0.00% | 2,390 |
| 2022-11-24 | 2022-11-22 | 2.919 | 774 | +0 | 0.00% | 2,260 |
| 2022-11-23 | 2022-11-21 | 2.855 | 774 | +0 | 0.00% | 2,210 |
| 2022-11-22 | 2022-11-18 | 2.906 | 774 | +0 | 0.00% | 2,250 |
| 2022-11-21 | 2022-11-17 | 2.932 | 774 | +0 | 0.00% | 2,270 |
| 2022-11-18 | 2022-11-16 | 2.932 | 774 | +0 | 0.00% | 2,270 |
| 2022-11-17 | 2022-11-15 | 2.958 | 774 | +0 | 0.00% | 2,290 |
| 2022-11-16 | 2022-11-14 | 2.894 | 774 | +0 | 0.00% | 2,240 |
| 2022-11-15 | 2022-11-11 | 2.868 | 774 | +0 | 0.00% | 2,220 |
| 2022-11-14 | 2022-11-10 | 2.777 | 774 | +0 | 0.00% | 2,150 |
| 2022-11-11 | 2022-11-09 | 2.764 | 774 | +0 | 0.00% | 2,140 |
| 2022-11-10 | 2022-11-08 | 2.777 | 774 | +0 | 0.00% | 2,150 |
| 2022-11-09 | 2022-11-07 | 2.803 | 774 | +0 | 0.00% | 2,170 |
| 2022-11-08 | 2022-11-04 | 2.751 | 774 | +0 | 0.00% | 2,130 |
| 2022-11-07 | 2022-11-03 | 2.584 | 774 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 2.609 | 774 | +0 | 0.00% | 2,020 |
| 2022-11-03 | 2022-11-01 | 2.532 | 774 | +0 | 0.00% | 1,960 |
| 2022-11-02 | 2022-10-31 | 2.467 | 774 | +0 | 0.00% | 1,910 |
| 2022-11-01 | 2022-10-28 | 2.545 | 774 | +0 | 0.00% | 1,970 |
| 2022-10-31 | 2022-10-27 | 2.558 | 774 | +0 | 0.00% | 1,980 |
| 2022-10-28 | 2022-10-26 | 2.403 | 774 | +0 | 0.00% | 1,860 |
| 2022-10-27 | 2022-10-25 | 2.403 | 774 | +0 | 0.00% | 1,860 |
| 2022-10-26 | 2022-10-24 | 2.429 | 774 | +0 | 0.00% | 1,880 |
| 2022-10-25 | 2022-10-21 | 2.519 | 774 | +0 | 0.00% | 1,950 |
| 2022-10-24 | 2022-10-20 | 2.519 | 774 | +0 | 0.00% | 1,950 |
| 2022-10-21 | 2022-10-19 | 2.545 | 774 | +0 | 0.00% | 1,970 |
| 2022-10-20 | 2022-10-18 | 2.584 | 774 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 2.493 | 774 | +0 | 0.00% | 1,930 |
| 2022-10-18 | 2022-10-14 | 2.493 | 774 | +0 | 0.00% | 1,930 |
| 2022-10-17 | 2022-10-13 | 2.493 | 774 | +0 | 0.00% | 1,930 |
| 2022-10-14 | 2022-10-12 | 2.519 | 774 | +0 | 0.00% | 1,950 |
| 2022-10-13 | 2022-10-11 | 2.480 | 774 | +0 | 0.00% | 1,920 |
| 2022-10-12 | 2022-10-10 | 2.480 | 774 | +0 | 0.00% | 1,920 |
| 2022-10-11 | 2022-10-07 | 2.493 | 774 | +0 | 0.00% | 1,930 |
| 2022-10-10 | 2022-10-06 | 2.506 | 774 | +0 | 0.00% | 1,940 |
| 2022-10-07 | 2022-10-05 | 2.545 | 774 | +0 | 0.00% | 1,970 |
| 2022-10-06 | 2022-10-03 | 2.454 | 774 | +0 | 0.00% | 1,900 |
| 2022-10-05 | 2022-09-30 | 2.716 | 774 | +0 | 0.00% | 2,102 |
| 2022-10-03 | 2022-09-29 | 2.812 | 774 | +45 | 0.00% | 2,176 |
| 2022-09-30 | 2022-09-28 | 2.908 | 729 | +0 | 0.00% | 2,120 |
| 2022-09-29 | 2022-09-27 | 2.962 | 729 | +0 | 0.00% | 2,160 |
| 2022-09-28 | 2022-09-26 | 2.880 | 729 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-09-26 | 2022-09-22 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-09-23 | 2022-09-21 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-09-22 | 2022-09-20 | 3.100 | 729 | +0 | 0.00% | 2,260 |
| 2022-09-21 | 2022-09-19 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-09-20 | 2022-09-16 | 3.127 | 729 | +0 | 0.00% | 2,280 |
| 2022-09-19 | 2022-09-15 | 3.209 | 729 | +0 | 0.00% | 2,340 |
| 2022-09-16 | 2022-09-14 | 3.264 | 729 | +0 | 0.00% | 2,380 |
| 2022-09-15 | 2022-09-13 | 3.278 | 729 | +0 | 0.00% | 2,390 |
| 2022-09-14 | 2022-09-09 | 3.278 | 729 | +0 | 0.00% | 2,390 |
| 2022-09-13 | 2022-09-08 | 3.250 | 729 | +0 | 0.00% | 2,370 |
| 2022-09-09 | 2022-09-07 | 3.168 | 729 | +0 | 0.00% | 2,310 |
| 2022-09-08 | 2022-09-06 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-09-07 | 2022-09-05 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-09-06 | 2022-09-02 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-09-05 | 2022-09-01 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-09-02 | 2022-08-31 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-09-01 | 2022-08-30 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-08-31 | 2022-08-29 | 3.168 | 729 | +0 | 0.00% | 2,310 |
| 2022-08-30 | 2022-08-26 | 3.127 | 729 | +0 | 0.00% | 2,280 |
| 2022-08-29 | 2022-08-25 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-08-26 | 2022-08-24 | 2.962 | 729 | +0 | 0.00% | 2,160 |
| 2022-08-25 | 2022-08-23 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-08-24 | 2022-08-22 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-08-23 | 2022-08-19 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-22 | 2022-08-18 | 2.921 | 729 | +0 | 0.00% | 2,130 |
| 2022-08-19 | 2022-08-17 | 2.976 | 729 | +0 | 0.00% | 2,170 |
| 2022-08-18 | 2022-08-16 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-17 | 2022-08-15 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-16 | 2022-08-12 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-08-15 | 2022-08-11 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-12 | 2022-08-10 | 2.949 | 729 | +0 | 0.00% | 2,150 |
| 2022-08-11 | 2022-08-09 | 2.990 | 729 | +0 | 0.00% | 2,180 |
| 2022-08-10 | 2022-08-08 | 3.045 | 729 | +0 | 0.00% | 2,220 |
| 2022-08-09 | 2022-08-05 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-08-08 | 2022-08-04 | 2.976 | 729 | +0 | 0.00% | 2,170 |
| 2022-08-05 | 2022-08-03 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-08-04 | 2022-08-02 | 3.004 | 729 | +0 | 0.00% | 2,190 |
| 2022-08-03 | 2022-08-01 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-08-02 | 2022-07-29 | 3.223 | 729 | +0 | 0.00% | 2,350 |
| 2022-08-01 | 2022-07-28 | 3.278 | 729 | +0 | 0.00% | 2,390 |
| 2022-07-29 | 2022-07-27 | 3.278 | 729 | +0 | 0.00% | 2,390 |
| 2022-07-28 | 2022-07-26 | 3.333 | 729 | +0 | 0.00% | 2,430 |
| 2022-07-27 | 2022-07-25 | 3.319 | 729 | +0 | 0.00% | 2,420 |
| 2022-07-26 | 2022-07-22 | 3.360 | 729 | +0 | 0.00% | 2,450 |
| 2022-07-25 | 2022-07-21 | 3.292 | 729 | +0 | 0.00% | 2,400 |
| 2022-07-22 | 2022-07-20 | 3.250 | 729 | +0 | 0.00% | 2,370 |
| 2022-07-21 | 2022-07-19 | 3.264 | 729 | +0 | 0.00% | 2,380 |
| 2022-07-20 | 2022-07-18 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-07-19 | 2022-07-15 | 3.004 | 729 | +0 | 0.00% | 2,190 |
| 2022-07-18 | 2022-07-14 | 3.004 | 729 | +0 | 0.00% | 2,190 |
| 2022-07-15 | 2022-07-13 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-07-14 | 2022-07-12 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-07-13 | 2022-07-11 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-07-12 | 2022-07-08 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-07-11 | 2022-07-07 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-07-08 | 2022-07-06 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-07-07 | 2022-07-05 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-07-06 | 2022-07-04 | 3.127 | 729 | +0 | 0.00% | 2,280 |
| 2022-07-05 | 2022-06-30 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-07-04 | 2022-06-29 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-06-30 | 2022-06-28 | 3.182 | 729 | +0 | 0.00% | 2,320 |
| 2022-06-29 | 2022-06-27 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-06-28 | 2022-06-24 | 3.072 | 729 | +0 | 0.00% | 2,240 |
| 2022-06-27 | 2022-06-23 | 3.086 | 729 | +0 | 0.00% | 2,250 |
| 2022-06-24 | 2022-06-22 | 3.058 | 729 | +0 | 0.00% | 2,230 |
| 2022-06-23 | 2022-06-21 | 3.072 | 729 | +0 | 0.00% | 2,240 |
| 2022-06-22 | 2022-06-20 | 3.017 | 729 | +0 | 0.00% | 2,200 |
| 2022-06-21 | 2022-06-17 | 2.949 | 729 | +0 | 0.00% | 2,150 |
| 2022-06-20 | 2022-06-16 | 2.976 | 729 | +0 | 0.00% | 2,170 |
| 2022-06-17 | 2022-06-15 | 3.004 | 729 | +0 | 0.00% | 2,190 |
| 2022-06-16 | 2022-06-14 | 2.976 | 729 | +0 | 0.00% | 2,170 |
| 2022-06-15 | 2022-06-13 | 3.031 | 729 | +0 | 0.00% | 2,210 |
| 2022-06-14 | 2022-06-10 | 3.127 | 729 | +0 | 0.00% | 2,280 |
| 2022-06-13 | 2022-06-09 | 3.168 | 729 | +0 | 0.00% | 2,310 |
| 2022-06-10 | 2022-06-08 | 3.168 | 729 | +0 | 0.00% | 2,310 |
| 2022-06-09 | 2022-06-07 | 3.141 | 729 | +0 | 0.00% | 2,290 |
| 2022-06-08 | 2022-06-06 | 3.100 | 729 | +0 | 0.00% | 2,260 |
| 2022-06-07 | 2022-06-02 | 3.113 | 729 | +0 | 0.00% | 2,270 |
| 2022-06-06 | 2022-06-01 | 3.789 | 729 | +0 | 0.00% | 2,762 |
| 2022-06-02 | 2022-05-31 | 3.744 | 729 | +64 | 0.00% | 2,729 |
| 2022-06-01 | 2022-05-30 | 3.729 | 665 | +0 | 0.00% | 2,480 |
| 2022-05-31 | 2022-05-27 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-05-30 | 2022-05-26 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-05-27 | 2022-05-25 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2022-05-26 | 2022-05-24 | 3.593 | 665 | +0 | 0.00% | 2,390 |
| 2022-05-25 | 2022-05-23 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-05-24 | 2022-05-20 | 3.578 | 665 | +0 | 0.00% | 2,380 |
| 2022-05-23 | 2022-05-19 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2022-05-20 | 2022-05-18 | 3.533 | 665 | +0 | 0.00% | 2,350 |
| 2022-05-19 | 2022-05-17 | 3.488 | 665 | +0 | 0.00% | 2,320 |
| 2022-05-18 | 2022-05-16 | 3.458 | 665 | +0 | 0.00% | 2,300 |
| 2022-05-17 | 2022-05-13 | 3.458 | 665 | +0 | 0.00% | 2,300 |
| 2022-05-16 | 2022-05-12 | 3.413 | 665 | +0 | 0.00% | 2,270 |
| 2022-05-13 | 2022-05-11 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2022-05-12 | 2022-05-10 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2022-05-11 | 2022-05-06 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2022-05-10 | 2022-05-05 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-05-06 | 2022-05-04 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-05-05 | 2022-05-03 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-05-04 | 2022-04-29 | 3.608 | 665 | +0 | 0.00% | 2,400 |
| 2022-05-03 | 2022-04-28 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2022-04-29 | 2022-04-27 | 3.383 | 665 | +0 | 0.00% | 2,250 |
| 2022-04-28 | 2022-04-26 | 3.338 | 665 | +0 | 0.00% | 2,220 |
| 2022-04-27 | 2022-04-25 | 3.368 | 665 | +0 | 0.00% | 2,240 |
| 2022-04-26 | 2022-04-22 | 3.623 | 665 | +0 | 0.00% | 2,410 |
| 2022-04-25 | 2022-04-21 | 3.623 | 665 | +0 | 0.00% | 2,410 |
| 2022-04-22 | 2022-04-20 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-04-21 | 2022-04-19 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2022-04-20 | 2022-04-14 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2022-04-19 | 2022-04-13 | 3.834 | 665 | +0 | 0.00% | 2,550 |
| 2022-04-14 | 2022-04-12 | 3.608 | 665 | +0 | 0.00% | 2,400 |
| 2022-04-13 | 2022-04-11 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2022-04-12 | 2022-04-08 | 3.593 | 665 | +0 | 0.00% | 2,390 |
| 2022-04-11 | 2022-04-07 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-04-08 | 2022-04-06 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2022-04-07 | 2022-04-04 | 3.774 | 665 | +0 | 0.00% | 2,510 |
| 2022-04-06 | 2022-04-01 | 3.744 | 665 | +0 | 0.00% | 2,490 |
| 2022-04-04 | 2022-03-31 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2022-04-01 | 2022-03-30 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2022-03-31 | 2022-03-29 | 3.518 | 665 | +0 | 0.00% | 2,340 |
| 2022-03-30 | 2022-03-28 | 3.368 | 665 | +0 | 0.00% | 2,240 |
| 2022-03-29 | 2022-03-25 | 3.368 | 665 | +0 | 0.00% | 2,240 |
| 2022-03-28 | 2022-03-24 | 3.488 | 665 | +0 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 3.518 | 665 | +0 | 0.00% | 2,340 |
| 2022-03-24 | 2022-03-22 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2022-03-23 | 2022-03-21 | 3.473 | 665 | +0 | 0.00% | 2,310 |
| 2022-03-22 | 2022-03-18 | 3.473 | 665 | +0 | 0.00% | 2,310 |
| 2022-03-21 | 2022-03-17 | 3.473 | 665 | +0 | 0.00% | 2,310 |
| 2022-03-18 | 2022-03-16 | 3.308 | 665 | +0 | 0.00% | 2,200 |
| 2022-03-17 | 2022-03-15 | 3.052 | 665 | +0 | 0.00% | 2,030 |
| 2022-03-16 | 2022-03-14 | 3.293 | 665 | +0 | 0.00% | 2,190 |
| 2022-03-15 | 2022-03-11 | 3.473 | 665 | +0 | 0.00% | 2,310 |
| 2022-03-14 | 2022-03-10 | 3.563 | 665 | +0 | 0.00% | 2,370 |
| 2022-03-11 | 2022-03-09 | 3.488 | 665 | +0 | 0.00% | 2,320 |
| 2022-03-10 | 2022-03-08 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2022-03-09 | 2022-03-07 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2022-03-08 | 2022-03-04 | 3.849 | 665 | +0 | 0.00% | 2,560 |
| 2022-03-07 | 2022-03-03 | 4.075 | 665 | +0 | 0.00% | 2,710 |
| 2022-03-04 | 2022-03-02 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-03-03 | 2022-03-01 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2022-03-02 | 2022-02-28 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2022-03-01 | 2022-02-25 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2022-02-28 | 2022-02-24 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2022-02-25 | 2022-02-23 | 3.774 | 665 | +0 | 0.00% | 2,510 |
| 2022-02-24 | 2022-02-22 | 3.804 | 665 | +0 | 0.00% | 2,530 |
| 2022-02-23 | 2022-02-21 | 3.939 | 665 | +0 | 0.00% | 2,620 |
| 2022-02-22 | 2022-02-18 | 3.939 | 665 | +0 | 0.00% | 2,620 |
| 2022-02-21 | 2022-02-17 | 4.014 | 665 | +0 | 0.00% | 2,670 |
| 2022-02-18 | 2022-02-16 | 4.029 | 665 | +0 | 0.00% | 2,680 |
| 2022-02-17 | 2022-02-15 | 3.999 | 665 | +0 | 0.00% | 2,660 |
| 2022-02-16 | 2022-02-14 | 4.014 | 665 | +0 | 0.00% | 2,670 |
| 2022-02-15 | 2022-02-11 | 4.120 | 665 | +0 | 0.00% | 2,740 |
| 2022-02-14 | 2022-02-10 | 4.165 | 665 | +0 | 0.00% | 2,770 |
| 2022-02-11 | 2022-02-09 | 4.105 | 665 | +0 | 0.00% | 2,730 |
| 2022-02-10 | 2022-02-08 | 3.999 | 665 | +0 | 0.00% | 2,660 |
| 2022-02-09 | 2022-02-07 | 3.954 | 665 | +0 | 0.00% | 2,630 |
| 2022-02-08 | 2022-02-04 | 3.834 | 665 | +0 | 0.00% | 2,550 |
| 2022-02-07 | 2022-01-31 | 3.789 | 665 | +0 | 0.00% | 2,520 |
| 2022-02-04 | 2022-01-27 | 3.864 | 665 | +0 | 0.00% | 2,570 |
| 2022-01-28 | 2022-01-26 | 3.924 | 665 | +0 | 0.00% | 2,610 |
| 2022-01-27 | 2022-01-25 | 3.879 | 665 | +0 | 0.00% | 2,580 |
| 2022-01-26 | 2022-01-24 | 4.029 | 665 | +0 | 0.00% | 2,680 |
| 2022-01-25 | 2022-01-21 | 3.969 | 665 | +0 | 0.00% | 2,640 |
| 2022-01-24 | 2022-01-20 | 3.909 | 665 | +0 | 0.00% | 2,600 |
| 2022-01-21 | 2022-01-19 | 3.879 | 665 | +0 | 0.00% | 2,580 |
| 2022-01-20 | 2022-01-18 | 3.894 | 665 | +0 | 0.00% | 2,590 |
| 2022-01-19 | 2022-01-17 | 3.909 | 665 | +0 | 0.00% | 2,600 |
| 2022-01-18 | 2022-01-14 | 3.924 | 665 | +0 | 0.00% | 2,610 |
| 2022-01-17 | 2022-01-13 | 3.894 | 665 | +0 | 0.00% | 2,590 |
| 2022-01-14 | 2022-01-12 | 3.969 | 665 | +0 | 0.00% | 2,640 |
| 2022-01-13 | 2022-01-11 | 3.924 | 665 | +0 | 0.00% | 2,610 |
| 2022-01-12 | 2022-01-10 | 3.804 | 665 | +0 | 0.00% | 2,530 |
| 2022-01-11 | 2022-01-07 | 3.789 | 665 | +0 | 0.00% | 2,520 |
| 2022-01-10 | 2022-01-06 | 3.744 | 665 | +0 | 0.00% | 2,490 |
| 2022-01-07 | 2022-01-05 | 3.819 | 665 | +0 | 0.00% | 2,540 |
| 2022-01-06 | 2022-01-04 | 3.849 | 665 | +0 | 0.00% | 2,560 |
| 2022-01-05 | 2022-01-03 | 3.819 | 665 | +0 | 0.00% | 2,540 |
| 2022-01-04 | 2021-12-31 | 3.759 | 665 | +0 | 0.00% | 2,500 |
| 2022-01-03 | 2021-12-29 | 3.729 | 665 | +0 | 0.00% | 2,480 |
| 2021-12-30 | 2021-12-28 | 3.744 | 665 | +0 | 0.00% | 2,490 |
| 2021-12-29 | 2021-12-24 | 3.669 | 665 | +0 | 0.00% | 2,440 |
| 2021-12-28 | 2021-12-22 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2021-12-23 | 2021-12-21 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2021-12-22 | 2021-12-20 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2021-12-21 | 2021-12-17 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2021-12-20 | 2021-12-16 | 3.729 | 665 | +0 | 0.00% | 2,480 |
| 2021-12-17 | 2021-12-15 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2021-12-16 | 2021-12-14 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-12-15 | 2021-12-13 | 3.789 | 665 | +0 | 0.00% | 2,520 |
| 2021-12-14 | 2021-12-10 | 3.834 | 665 | +0 | 0.00% | 2,550 |
| 2021-12-13 | 2021-12-09 | 3.909 | 665 | +0 | 0.00% | 2,600 |
| 2021-12-10 | 2021-12-08 | 3.774 | 665 | +0 | 0.00% | 2,510 |
| 2021-12-09 | 2021-12-07 | 3.819 | 665 | +0 | 0.00% | 2,540 |
| 2021-12-08 | 2021-12-06 | 3.759 | 665 | +0 | 0.00% | 2,500 |
| 2021-12-07 | 2021-12-03 | 3.864 | 665 | +0 | 0.00% | 2,570 |
| 2021-12-06 | 2021-12-02 | 3.699 | 665 | +0 | 0.00% | 2,460 |
| 2021-12-03 | 2021-12-01 | 3.729 | 665 | +0 | 0.00% | 2,480 |
| 2021-12-02 | 2021-11-30 | 3.759 | 665 | +0 | 0.00% | 2,500 |
| 2021-12-01 | 2021-11-29 | 3.623 | 665 | +0 | 0.00% | 2,410 |
| 2021-11-30 | 2021-11-26 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-29 | 2021-11-25 | 3.744 | 665 | +0 | 0.00% | 2,490 |
| 2021-11-26 | 2021-11-24 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-11-25 | 2021-11-23 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-11-24 | 2021-11-22 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2021-11-23 | 2021-11-19 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-11-22 | 2021-11-18 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2021-11-19 | 2021-11-17 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-18 | 2021-11-16 | 3.714 | 665 | +0 | 0.00% | 2,470 |
| 2021-11-17 | 2021-11-15 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-16 | 2021-11-12 | 3.623 | 665 | +0 | 0.00% | 2,410 |
| 2021-11-15 | 2021-11-11 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-12 | 2021-11-10 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2021-11-11 | 2021-11-09 | 3.593 | 665 | +0 | 0.00% | 2,390 |
| 2021-11-10 | 2021-11-08 | 3.503 | 665 | +0 | 0.00% | 2,330 |
| 2021-11-09 | 2021-11-05 | 3.548 | 665 | +0 | 0.00% | 2,360 |
| 2021-11-08 | 2021-11-04 | 3.639 | 665 | +0 | 0.00% | 2,420 |
| 2021-11-05 | 2021-11-03 | 3.654 | 665 | +0 | 0.00% | 2,430 |
| 2021-11-04 | 2021-11-02 | 3.684 | 665 | +0 | 0.00% | 2,450 |
| 2021-11-03 | 2021-11-01 | 3.774 | 665 | +0 | 0.00% | 2,510 |
| 2021-11-02 | 2021-10-29 | 3.834 | 665 | +0 | 0.00% | 2,550 |
| 2021-11-01 | 2021-10-28 | 3.864 | 665 | +0 | 0.00% | 2,570 |
| 2021-10-29 | 2021-10-27 | 4.014 | 665 | +0 | 0.00% | 2,670 |
| 2021-10-28 | 2021-10-26 | 4.150 | 665 | +0 | 0.00% | 2,760 |
| 2021-10-27 | 2021-10-25 | 4.180 | 665 | +0 | 0.00% | 2,780 |
| 2021-10-26 | 2021-10-22 | 4.150 | 665 | +0 | 0.00% | 2,760 |
| 2021-10-25 | 2021-10-21 | 4.135 | 665 | +0 | 0.00% | 2,750 |
| 2021-10-22 | 2021-10-20 | 4.255 | 665 | +0 | 0.00% | 2,830 |
| 2021-10-21 | 2021-10-19 | 4.375 | 665 | +0 | 0.00% | 2,910 |
| 2021-10-20 | 2021-10-18 | 4.300 | 665 | +0 | 0.00% | 2,860 |
| 2021-10-19 | 2021-10-15 | 4.360 | 665 | +0 | 0.00% | 2,900 |
| 2021-10-18 | 2021-10-12 | 4.480 | 665 | +0 | 0.00% | 2,980 |
| 2021-10-15 | 2021-10-11 | 4.586 | 665 | +0 | 0.00% | 3,050 |
| 2021-10-12 | 2021-10-08 | 4.751 | 665 | +0 | 0.00% | 3,159 |
| 2021-10-11 | 2021-10-07 | 4.751 | 665 | +0 | 0.00% | 3,159 |
| 2021-10-08 | 2021-10-06 | 4.736 | 665 | +0 | 0.00% | 3,149 |
| 2021-10-07 | 2021-10-05 | 4.691 | 665 | +0 | 0.00% | 3,119 |
| 2021-10-06 | 2021-10-04 | 4.691 | 665 | +0 | 0.00% | 3,119 |
| 2021-10-05 | 2021-09-30 | 4.601 | 665 | +0 | 0.00% | 3,060 |
| 2021-10-04 | 2021-09-29 | 4.646 | 665 | +0 | 0.00% | 3,090 |
| 2021-09-30 | 2021-09-28 | 4.871 | 665 | +0 | 0.00% | 3,239 |
| 2021-09-29 | 2021-09-27 | 4.796 | 665 | +0 | 0.00% | 3,189 |
| 2021-09-28 | 2021-09-24 | 5.112 | 665 | +0 | 0.00% | 3,399 |
| 2021-09-27 | 2021-09-23 | 5.142 | 665 | +0 | 0.00% | 3,419 |
| 2021-09-24 | 2021-09-21 | 5.037 | 665 | +0 | 0.00% | 3,349 |
| 2021-09-23 | 2021-09-20 | 4.977 | 665 | +0 | 0.00% | 3,309 |
| 2021-09-21 | 2021-09-17 | 5.292 | 665 | +0 | 0.00% | 3,519 |
| 2021-09-20 | 2021-09-16 | 5.187 | 665 | +0 | 0.00% | 3,449 |
| 2021-09-17 | 2021-09-15 | 5.187 | 665 | +0 | 0.00% | 3,449 |
| 2021-09-16 | 2021-09-14 | 5.142 | 665 | +0 | 0.00% | 3,419 |
| 2021-09-15 | 2021-09-13 | 5.202 | 665 | +0 | 0.00% | 3,459 |
| 2021-09-14 | 2021-09-10 | 5.067 | 665 | +0 | 0.00% | 3,369 |
| 2021-09-13 | 2021-09-09 | 4.992 | 665 | +0 | 0.00% | 3,319 |
| 2021-09-10 | 2021-09-08 | 5.112 | 665 | +0 | 0.00% | 3,399 |
| 2021-09-09 | 2021-09-07 | 5.202 | 665 | +0 | 0.00% | 3,459 |
| 2021-09-08 | 2021-09-06 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-09-07 | 2021-09-03 | 4.977 | 665 | +0 | 0.00% | 3,309 |
| 2021-09-06 | 2021-09-02 | 4.811 | 665 | +0 | 0.00% | 3,199 |
| 2021-09-03 | 2021-09-01 | 4.811 | 665 | +0 | 0.00% | 3,199 |
| 2021-09-02 | 2021-08-31 | 4.766 | 665 | +0 | 0.00% | 3,169 |
| 2021-09-01 | 2021-08-30 | 4.766 | 665 | +0 | 0.00% | 3,169 |
| 2021-08-31 | 2021-08-27 | 4.781 | 665 | +0 | 0.00% | 3,179 |
| 2021-08-30 | 2021-08-26 | 4.826 | 665 | +0 | 0.00% | 3,209 |
| 2021-08-27 | 2021-08-25 | 4.781 | 665 | +0 | 0.00% | 3,179 |
| 2021-08-26 | 2021-08-24 | 4.285 | 665 | +0 | 0.00% | 2,850 |
| 2021-08-25 | 2021-08-23 | 4.120 | 665 | +0 | 0.00% | 2,740 |
| 2021-08-24 | 2021-08-20 | 3.954 | 665 | +0 | 0.00% | 2,630 |
| 2021-08-23 | 2021-08-19 | 4.210 | 665 | +0 | 0.00% | 2,800 |
| 2021-08-20 | 2021-08-18 | 4.345 | 665 | +0 | 0.00% | 2,890 |
| 2021-08-19 | 2021-08-17 | 4.270 | 665 | +0 | 0.00% | 2,840 |
| 2021-08-18 | 2021-08-16 | 4.390 | 665 | +0 | 0.00% | 2,920 |
| 2021-08-17 | 2021-08-13 | 4.465 | 665 | +0 | 0.00% | 2,970 |
| 2021-08-16 | 2021-08-12 | 4.541 | 665 | +0 | 0.00% | 3,020 |
| 2021-08-13 | 2021-08-11 | 4.360 | 665 | +0 | 0.00% | 2,900 |
| 2021-08-12 | 2021-08-10 | 4.375 | 665 | +0 | 0.00% | 2,910 |
| 2021-08-11 | 2021-08-09 | 4.345 | 665 | +0 | 0.00% | 2,890 |
| 2021-08-10 | 2021-08-06 | 4.315 | 665 | +0 | 0.00% | 2,870 |
| 2021-08-09 | 2021-08-05 | 4.270 | 665 | +0 | 0.00% | 2,840 |
| 2021-08-06 | 2021-08-04 | 4.300 | 665 | +0 | 0.00% | 2,860 |
| 2021-08-05 | 2021-08-03 | 4.420 | 665 | +0 | 0.00% | 2,940 |
| 2021-08-04 | 2021-08-02 | 4.390 | 665 | +0 | 0.00% | 2,920 |
| 2021-08-03 | 2021-07-30 | 4.315 | 665 | +0 | 0.00% | 2,870 |
| 2021-08-02 | 2021-07-29 | 4.300 | 665 | +0 | 0.00% | 2,860 |
| 2021-07-30 | 2021-07-28 | 4.330 | 665 | +0 | 0.00% | 2,880 |
| 2021-07-29 | 2021-07-27 | 4.420 | 665 | +0 | 0.00% | 2,940 |
| 2021-07-28 | 2021-07-26 | 4.526 | 665 | +0 | 0.00% | 3,010 |
| 2021-07-27 | 2021-07-23 | 4.661 | 665 | +0 | 0.00% | 3,099 |
| 2021-07-26 | 2021-07-22 | 4.871 | 665 | +0 | 0.00% | 3,239 |
| 2021-07-23 | 2021-07-21 | 4.766 | 665 | +0 | 0.00% | 3,169 |
| 2021-07-22 | 2021-07-20 | 4.781 | 665 | +0 | 0.00% | 3,179 |
| 2021-07-21 | 2021-07-19 | 4.736 | 665 | +0 | 0.00% | 3,149 |
| 2021-07-20 | 2021-07-16 | 4.856 | 665 | +0 | 0.00% | 3,229 |
| 2021-07-19 | 2021-07-15 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-07-16 | 2021-07-14 | 4.886 | 665 | +0 | 0.00% | 3,249 |
| 2021-07-15 | 2021-07-13 | 5.037 | 665 | +0 | 0.00% | 3,349 |
| 2021-07-14 | 2021-07-12 | 4.992 | 665 | +0 | 0.00% | 3,319 |
| 2021-07-13 | 2021-07-09 | 5.022 | 665 | +0 | 0.00% | 3,339 |
| 2021-07-12 | 2021-07-08 | 5.007 | 665 | +0 | 0.00% | 3,329 |
| 2021-07-09 | 2021-07-07 | 4.736 | 665 | +0 | 0.00% | 3,149 |
| 2021-07-08 | 2021-07-06 | 4.631 | 665 | +0 | 0.00% | 3,080 |
| 2021-07-07 | 2021-07-05 | 4.631 | 665 | +0 | 0.00% | 3,080 |
| 2021-07-06 | 2021-07-02 | 4.706 | 665 | +0 | 0.00% | 3,129 |
| 2021-07-05 | 2021-06-30 | 4.856 | 665 | +0 | 0.00% | 3,229 |
| 2021-07-02 | 2021-06-29 | 4.766 | 665 | +0 | 0.00% | 3,169 |
| 2021-06-30 | 2021-06-28 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-29 | 2021-06-25 | 5.007 | 665 | +0 | 0.00% | 3,329 |
| 2021-06-28 | 2021-06-24 | 5.007 | 665 | +0 | 0.00% | 3,329 |
| 2021-06-25 | 2021-06-23 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-24 | 2021-06-22 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-23 | 2021-06-21 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-22 | 2021-06-18 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-21 | 2021-06-17 | 4.992 | 665 | +0 | 0.00% | 3,319 |
| 2021-06-18 | 2021-06-16 | 4.962 | 665 | +0 | 0.00% | 3,299 |
| 2021-06-17 | 2021-06-15 | 5.561 | 665 | +0 | 0.00% | 3,698 |
| 2021-06-16 | 2021-06-11 | 5.890 | 665 | +27 | 0.00% | 3,917 |
| 2021-06-15 | 2021-06-10 | 5.827 | 638 | +0 | 0.00% | 3,718 |
| 2021-06-11 | 2021-06-09 | 5.749 | 638 | +0 | 0.00% | 3,668 |
| 2021-06-10 | 2021-06-08 | 5.796 | 638 | +0 | 0.00% | 3,698 |
| 2021-06-09 | 2021-06-07 | 5.765 | 638 | +0 | 0.00% | 3,678 |
| 2021-06-08 | 2021-06-04 | 5.765 | 638 | +0 | 0.00% | 3,678 |
| 2021-06-07 | 2021-06-03 | 5.968 | 638 | +0 | 0.00% | 3,808 |
| 2021-06-04 | 2021-06-02 | 5.921 | 638 | +0 | 0.00% | 3,778 |
| 2021-06-03 | 2021-06-01 | 5.734 | 638 | +0 | 0.00% | 3,658 |
| 2021-06-02 | 2021-05-31 | 5.640 | 638 | +0 | 0.00% | 3,598 |
| 2021-06-01 | 2021-05-28 | 5.765 | 638 | +0 | 0.00% | 3,678 |
| 2021-05-31 | 2021-05-27 | 5.796 | 638 | +0 | 0.00% | 3,698 |
| 2021-05-28 | 2021-05-26 | 5.593 | 638 | +0 | 0.00% | 3,568 |
| 2021-05-27 | 2021-05-25 | 5.561 | 638 | +0 | 0.00% | 3,548 |
| 2021-05-26 | 2021-05-24 | 5.655 | 638 | +0 | 0.00% | 3,608 |
| 2021-05-25 | 2021-05-21 | 5.687 | 638 | +0 | 0.00% | 3,628 |
| 2021-05-24 | 2021-05-20 | 5.593 | 638 | +0 | 0.00% | 3,568 |
| 2021-05-21 | 2021-05-18 | 5.906 | 638 | +0 | 0.00% | 3,768 |
| 2021-05-20 | 2021-05-17 | 5.906 | 638 | +0 | 0.00% | 3,768 |
| 2021-05-18 | 2021-05-14 | 5.655 | 638 | +0 | 0.00% | 3,608 |
| 2021-05-17 | 2021-05-13 | 5.765 | 638 | +0 | 0.00% | 3,678 |
| 2021-05-14 | 2021-05-12 | 6.000 | 638 | +0 | 0.00% | 3,828 |
| 2021-05-13 | 2021-05-11 | 5.718 | 638 | +0 | 0.00% | 3,648 |
| 2021-05-12 | 2021-05-10 | 5.843 | 638 | +0 | 0.00% | 3,728 |
| 2021-05-11 | 2021-05-07 | 5.702 | 638 | +0 | 0.00% | 3,638 |
| 2021-05-10 | 2021-05-06 | 5.749 | 638 | +0 | 0.00% | 3,668 |
| 2021-05-07 | 2021-05-05 | 5.796 | 638 | +0 | 0.00% | 3,698 |
| 2021-05-06 | 2021-05-04 | 5.812 | 638 | +0 | 0.00% | 3,708 |
| 2021-05-05 | 2021-05-03 | 5.655 | 638 | +0 | 0.00% | 3,608 |
| 2021-05-04 | 2021-04-30 | 5.561 | 638 | +0 | 0.00% | 3,548 |
| 2021-05-03 | 2021-04-29 | 5.687 | 638 | +0 | 0.00% | 3,628 |
| 2021-04-30 | 2021-04-28 | 5.624 | 638 | +0 | 0.00% | 3,588 |
| 2021-04-29 | 2021-04-27 | 5.671 | 638 | +0 | 0.00% | 3,618 |
| 2021-04-28 | 2021-04-26 | 5.483 | 638 | +0 | 0.00% | 3,498 |
| 2021-04-27 | 2021-04-23 | 5.467 | 638 | +0 | 0.00% | 3,488 |
| 2021-04-26 | 2021-04-22 | 5.326 | 638 | +0 | 0.00% | 3,398 |
| 2021-04-23 | 2021-04-21 | 5.170 | 638 | +0 | 0.00% | 3,298 |
| 2021-04-22 | 2021-04-20 | 5.279 | 638 | +0 | 0.00% | 3,368 |
| 2021-04-21 | 2021-04-19 | 5.279 | 638 | +0 | 0.00% | 3,368 |
| 2021-04-20 | 2021-04-16 | 5.201 | 638 | +0 | 0.00% | 3,318 |
| 2021-04-19 | 2021-04-15 | 5.091 | 638 | +0 | 0.00% | 3,248 |
| 2021-04-16 | 2021-04-14 | 4.888 | 638 | +0 | 0.00% | 3,118 |
| 2021-04-15 | 2021-04-13 | 4.950 | 638 | +0 | 0.00% | 3,158 |
| 2021-04-14 | 2021-04-12 | 4.794 | 638 | +0 | 0.00% | 3,058 |
| 2021-04-13 | 2021-04-09 | 5.060 | 638 | +0 | 0.00% | 3,228 |
| 2021-04-12 | 2021-04-08 | 5.091 | 638 | +0 | 0.00% | 3,248 |
| 2021-04-09 | 2021-04-07 | 5.123 | 638 | +0 | 0.00% | 3,268 |
| 2021-04-08 | 2021-04-01 | 4.794 | 638 | +0 | 0.00% | 3,058 |
| 2021-04-07 | 2021-03-31 | 4.512 | 638 | +0 | 0.00% | 2,878 |
| 2021-04-01 | 2021-03-30 | 4.433 | 638 | +0 | 0.00% | 2,828 |
| 2021-03-31 | 2021-03-29 | 4.621 | 638 | +0 | 0.00% | 2,948 |
| 2021-03-30 | 2021-03-26 | 4.449 | 638 | +0 | 0.00% | 2,838 |
| 2021-03-29 | 2021-03-25 | 4.527 | 638 | +0 | 0.00% | 2,888 |
| 2021-03-26 | 2021-03-24 | 4.230 | 638 | +0 | 0.00% | 2,699 |
| 2021-03-25 | 2021-03-23 | 4.825 | 638 | +0 | 0.00% | 3,078 |
| 2021-03-24 | 2021-03-22 | 5.044 | 638 | +0 | 0.00% | 3,218 |
| 2021-03-23 | 2021-03-19 | 5.170 | 638 | +0 | 0.00% | 3,298 |
| 2021-03-22 | 2021-03-18 | 5.248 | 638 | +0 | 0.00% | 3,348 |
| 2021-03-19 | 2021-03-17 | 5.044 | 638 | +0 | 0.00% | 3,218 |
| 2021-03-18 | 2021-03-16 | 5.029 | 638 | +0 | 0.00% | 3,208 |
| 2021-03-17 | 2021-03-15 | 4.888 | 638 | +0 | 0.00% | 3,118 |
| 2021-03-16 | 2021-03-12 | 4.950 | 638 | +0 | 0.00% | 3,158 |
| 2021-03-15 | 2021-03-11 | 5.029 | 638 | +0 | 0.00% | 3,208 |
| 2021-03-12 | 2021-03-10 | 4.715 | 638 | +0 | 0.00% | 3,008 |
| 2021-03-11 | 2021-03-09 | 4.637 | 638 | +0 | 0.00% | 2,958 |
| 2021-03-10 | 2021-03-08 | 4.590 | 638 | -1,915 | 0.00% | 2,928 |
| 2021-03-08 | 2021-03-04 | 4.747 | 2,553 | +1,915 | 0.00% | 12,118 |
| 2020-07-08 | 2020-07-06 | 2.882 | 638 | -12,767 | 0.00% | 1,839 |
| 2020-06-04 | 2020-06-02 | 2.895 | 13,405 | +1,002 | 0.00% | 38,811 |
| 2019-06-10 | 2019-06-05 | 5.065 | 12,403 | +670 | 0.00% | 62,822 |
| 2018-10-04 | 2018-10-02 | 5.602 | 11,733 | -5,588 | 0.00% | 65,728 |
| 2018-09-28 | 2018-09-26 | 5.674 | 17,321 | +5,588 | 0.00% | 98,272 |
| 2018-09-12 | 2018-09-10 | 5.369 | 11,733 | -5,588 | 0.00% | 62,998 |
| 2018-08-31 | 2018-08-29 | 6.067 | 17,321 | +5,588 | 0.00% | 105,092 |
| 2018-06-04 | 2018-05-31 | 8.149 | 11,733 | +265 | 0.00% | 95,607 |
| 2018-03-08 | 2018-03-06 | 8.588 | 11,468 | +10,922 | 0.00% | 98,488 |
| 2018-02-06 | 2018-02-02 | 8.625 | 546 | -4,915 | 0.00% | 4,709 |
| 2018-01-18 | 2018-01-16 | 7.764 | 5,461 | +4,915 | 0.00% | 42,399 |
| 2017-09-04 | 2017-08-31 | 8.181 | 546 | +6 | 0.00% | 4,467 |
| 2017-05-16 | 2017-05-12 | 6.988 | 540 | +12 | 0.00% | 3,773 |
| 2016-09-05 | 2016-09-01 | 7.445 | 528 | +5 | 0.00% | 3,931 |
| 2016-05-23 | 2016-05-19 | 6.578 | 523 | +14 | 0.00% | 3,440 |
| 2016-01-11 | 2016-01-07 | 7.698 | 509 | -2,546 | 0.00% | 3,918 |
| 2015-12-11 | 2015-12-09 | 8.483 | 3,055 | -2,547 | 0.00% | 25,916 |
| 2015-12-07 | 2015-12-03 | 9.033 | 5,602 | +2,547 | 0.00% | 50,603 |
| 2015-11-24 | 2015-11-20 | 9.170 | 3,055 | +2,546 | 0.00% | 28,016 |
| 2015-09-09 | 2015-09-07 | 7.062 | 509 | +5 | 0.00% | 3,594 |
| 2015-06-16 | 2015-06-12 | 11.176 | 504 | +7 | 0.00% | 5,632 |
| 2015-05-27 | 2015-05-22 | 12.142 | 497 | -2,483 | 0.00% | 6,035 |
| 2015-05-08 | 2015-05-06 | 11.276 | 2,980 | -2,483 | 0.00% | 33,603 |
| 2015-04-29 | 2015-04-27 | 12.424 | 5,463 | -2,980 | 0.00% | 67,872 |
| 2015-04-28 | 2015-04-24 | 12.686 | 8,443 | -1,489 | 0.00% | 107,106 |
| 2015-04-24 | 2015-04-22 | 12.605 | 9,932 | +1,489 | 0.00% | 125,195 |
| 2015-04-23 | 2015-04-21 | 12.223 | 8,443 | +2,484 | 0.00% | 103,195 |
| 2015-04-01 | 2015-03-30 | 8.457 | 5,959 | +2,979 | 0.00% | 50,396 |
| 2015-03-11 | 2015-03-09 | 10.813 | 2,980 | +2,483 | 0.00% | 32,223 |
| 2015-01-16 | 2015-01-14 | 11.840 | 497 | -993 | 0.00% | 5,884 |
| 2015-01-13 | 2015-01-09 | 11.357 | 1,490 | -496 | 0.00% | 16,922 |
| 2015-01-12 | 2015-01-08 | 11.518 | 1,986 | -994 | 0.00% | 22,874 |
| 2015-01-09 | 2015-01-07 | 11.457 | 2,980 | +2,483 | 0.00% | 34,143 |
| 2014-11-07 | 2014-11-05 | 10.370 | 497 | -3,973 | 0.00% | 5,154 |
| 2014-11-04 | 2014-10-31 | 12.384 | 4,470 | +1,490 | 0.00% | 55,355 |
| 2014-10-27 | 2014-10-23 | 12.686 | 2,980 | -2,483 | 0.00% | 37,803 |
| 2014-10-24 | 2014-10-22 | 12.565 | 5,463 | +4,966 | 0.00% | 68,642 |
| 2014-10-13 | 2014-10-09 | 12.504 | 497 | -3,476 | 0.00% | 6,215 |
| 2014-10-08 | 2014-10-06 | 11.759 | 3,973 | +3,476 | 0.00% | 46,720 |
| 2014-09-26 | 2014-09-24 | 12.102 | 497 | -4,469 | 0.00% | 6,015 |
| 2014-09-16 | 2014-09-12 | 11.055 | 4,966 | -993 | 0.00% | 54,898 |
| 2014-09-15 | 2014-09-11 | 11.196 | 5,959 | +993 | 0.00% | 66,715 |
| 2014-09-10 | 2014-09-05 | 10.844 | 4,966 | -3,973 | 0.00% | 53,851 |
| 2014-09-08 | 2014-09-04 | 10.965 | 8,939 | -3,418 | 0.00% | 98,019 |
| 2014-09-04 | 2014-09-02 | 10.439 | 12,357 | +1,483 | 0.00% | 128,998 |
| 2014-09-02 | 2014-08-29 | 10.561 | 10,874 | +3,954 | 0.00% | 114,837 |
| 2014-08-29 | 2014-08-27 | 10.581 | 6,920 | -4,943 | 0.00% | 73,220 |
| 2014-08-28 | 2014-08-26 | 11.046 | 11,863 | +1,977 | 0.00% | 131,041 |
| 2014-08-26 | 2014-08-22 | 11.147 | 9,886 | -19,277 | 0.00% | 110,203 |
| 2014-08-25 | 2014-08-21 | 10.601 | 29,163 | +28,669 | 0.00% | 309,161 |
| 2014-06-30 | 2014-06-26 | 9.954 | 494 | -4,449 | 0.00% | 4,917 |
| 2014-06-17 | 2014-06-13 | 10.095 | 4,943 | +4,449 | 0.00% | 49,901 |
| 2014-06-10 | 2014-06-06 | 9.569 | 494 | -3,460 | 0.00% | 4,727 |
| 2014-06-04 | 2014-05-30 | 8.821 | 3,954 | +3,460 | 0.00% | 34,877 |
| 2014-05-20 | 2014-05-16 | 8.080 | 494 | +8 | 0.00% | 3,992 |
| 2014-05-08 | 2014-05-05 | 9.150 | 486 | -3,891 | 0.00% | 4,447 |
| 2014-05-02 | 2014-04-29 | 8.594 | 4,377 | -7,296 | 0.00% | 37,618 |
| 2014-04-30 | 2014-04-28 | 8.430 | 11,673 | -1,459 | 0.00% | 98,403 |
| 2014-04-29 | 2014-04-25 | 8.923 | 13,132 | +12,646 | 0.00% | 117,183 |
| 2014-04-23 | 2014-04-17 | 8.430 | 486 | -3,891 | 0.00% | 4,097 |
| 2014-04-17 | 2014-04-15 | 8.163 | 4,377 | +3,891 | 0.00% | 35,728 |
| 2014-04-02 | 2014-03-31 | 8.019 | 486 | -4,864 | 0.00% | 3,897 |
| 2014-04-01 | 2014-03-28 | 8.101 | 5,350 | +4,864 | 0.00% | 43,341 |
| 2014-03-03 | 2014-02-27 | 7.176 | 486 | -1,459 | 0.00% | 3,487 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,945 | -973 | 0.00% | 14,397 |
| 2014-02-20 | 2014-02-18 | 7.073 | 2,918 | -4,864 | 0.00% | 20,639 |
| 2014-02-19 | 2014-02-17 | 7.176 | 7,782 | -1,945 | 0.00% | 55,842 |
| 2014-02-18 | 2014-02-14 | 6.785 | 9,727 | -487 | 0.00% | 65,999 |
| 2014-02-17 | 2014-02-13 | 6.723 | 10,214 | +4,864 | 0.00% | 68,673 |
| 2014-01-24 | 2014-01-22 | 6.765 | 5,350 | -486 | 0.00% | 36,190 |
| 2014-01-22 | 2014-01-20 | 6.970 | 5,836 | -13,132 | 0.00% | 40,678 |
| 2014-01-21 | 2014-01-17 | 6.826 | 18,968 | +14,104 | 0.00% | 129,480 |
| 2014-01-16 | 2014-01-14 | 5.983 | 4,864 | -11,186 | 0.00% | 29,103 |
| 2014-01-14 | 2014-01-10 | 6.394 | 16,050 | +6,323 | 0.00% | 102,631 |
| 2014-01-09 | 2014-01-07 | 6.621 | 9,727 | -2,918 | 0.00% | 64,399 |
| 2014-01-08 | 2014-01-06 | 6.662 | 12,645 | +2,918 | 0.00% | 84,238 |
| 2014-01-03 | 2013-12-31 | 6.024 | 9,727 | -4,377 | 0.00% | 58,599 |
| 2014-01-02 | 2013-12-27 | 5.901 | 14,104 | -8,755 | 0.00% | 83,228 |
| 2013-12-30 | 2013-12-24 | 5.922 | 22,859 | -3,891 | 0.00% | 135,361 |
| 2013-12-27 | 2013-12-20 | 5.963 | 26,750 | +8,268 | 0.00% | 159,502 |
| 2013-12-23 | 2013-12-19 | 5.408 | 18,482 | -22,372 | 0.00% | 99,942 |
| 2013-12-20 | 2013-12-18 | 5.551 | 40,854 | +2,432 | 0.00% | 226,800 |
| 2013-12-19 | 2013-12-17 | 5.490 | 38,422 | +25,777 | 0.00% | 210,928 |
| 2013-12-13 | 2013-12-11 | 4.935 | 12,645 | -7,296 | 0.00% | 62,398 |
| 2013-12-11 | 2013-12-09 | 4.914 | 19,941 | +7,296 | 0.00% | 97,992 |
| 2013-12-04 | 2013-12-02 | 5.058 | 12,645 | +1,459 | 0.00% | 63,958 |
| 2013-11-28 | 2013-11-26 | 4.523 | 11,186 | -4,377 | 0.00% | 50,599 |
| 2013-11-22 | 2013-11-20 | 4.729 | 15,563 | -86,572 | 0.00% | 73,598 |
| 2013-11-21 | 2013-11-19 | 4.873 | 102,135 | +90,949 | 0.01% | 497,699 |
| 2013-11-11 | 2013-11-07 | 4.092 | 11,186 | -5,837 | 0.00% | 45,769 |
| 2013-11-06 | 2013-11-04 | 4.215 | 17,023 | +5,837 | 0.00% | 71,752 |
| 2013-10-18 | 2013-10-16 | 4.421 | 11,186 | -5,837 | 0.00% | 49,449 |
| 2013-10-17 | 2013-10-15 | 4.523 | 17,023 | +5,837 | 0.00% | 77,002 |
| 2013-09-12 | 2013-09-10 | 4.194 | 11,186 | -2,432 | 0.00% | 46,919 |
| 2013-09-10 | 2013-09-06 | 4.194 | 13,618 | -7,295 | 0.00% | 57,120 |
| 2013-09-09 | 2013-09-05 | 4.215 | 20,913 | +7,295 | 0.00% | 88,148 |
| 2013-08-26 | 2013-08-22 | 3.434 | 13,618 | -7,295 | 0.00% | 46,760 |
| 2013-08-13 | 2013-08-09 | 3.454 | 20,913 | -4,378 | 0.00% | 72,239 |
| 2013-08-09 | 2013-08-07 | 3.413 | 25,291 | -17,022 | 0.00% | 86,321 |
| 2013-08-08 | 2013-08-06 | 3.475 | 42,313 | -34,532 | 0.00% | 147,029 |
| 2013-08-07 | 2013-08-05 | 3.290 | 76,845 | +55,932 | 0.01% | 252,801 |
| 2013-07-31 | 2013-07-29 | 3.043 | 20,913 | -9,728 | 0.00% | 63,639 |
| 2013-07-10 | 2013-07-08 | 2.961 | 30,641 | -4,863 | 0.00% | 90,721 |
| 2013-06-20 | 2013-06-18 | 3.249 | 35,504 | +4,863 | 0.00% | 115,340 |
| 2013-06-11 | 2013-06-07 | 3.577 | 30,641 | -14,511 | 0.00% | 109,596 |
| 2013-06-10 | 2013-06-06 | 3.577 | 45,152 | -14,734 | 0.01% | 161,499 |
| 2013-06-07 | 2013-06-05 | 3.493 | 59,886 | +29,468 | 0.01% | 209,159 |
| 2013-06-04 | 2013-05-31 | 3.303 | 30,418 | -14,734 | 0.00% | 100,479 |
| 2013-05-31 | 2013-05-29 | 3.156 | 45,152 | -25,666 | 0.01% | 142,499 |
| 2013-05-30 | 2013-05-28 | 3.198 | 70,818 | +39,924 | 0.01% | 226,480 |
| 2013-05-28 | 2013-05-24 | 3.051 | 30,894 | -7,129 | 0.00% | 94,251 |
| 2013-05-23 | 2013-05-21 | 3.535 | 38,023 | -951 | 0.00% | 134,400 |
| 2013-05-20 | 2013-05-15 | 3.640 | 38,974 | +476 | 0.00% | 141,861 |
| 2013-05-15 | 2013-05-13 | 3.703 | 38,498 | -16,160 | 0.00% | 142,559 |
| 2013-05-14 | 2013-05-10 | 3.724 | 54,658 | +2,852 | 0.01% | 203,549 |
| 2013-05-13 | 2013-05-09 | 3.745 | 51,806 | +7,604 | 0.01% | 194,018 |
| 2013-05-02 | 2013-04-29 | 3.472 | 44,202 | +7,130 | 0.01% | 153,451 |
| 2013-04-30 | 2013-04-26 | 3.429 | 37,072 | -951 | 0.00% | 127,138 |
| 2013-04-26 | 2013-04-24 | 3.472 | 38,023 | -1,426 | 0.00% | 132,000 |
| 2013-04-08 | 2013-04-03 | 3.387 | 39,449 | -1,426 | 0.00% | 133,630 |
| 2013-03-27 | 2013-03-25 | 3.408 | 40,875 | -14,258 | 0.00% | 139,321 |
| 2013-03-21 | 2013-03-19 | 3.135 | 55,133 | -4,753 | 0.01% | 172,839 |
| 2013-03-15 | 2013-03-13 | 3.114 | 59,886 | -28,042 | 0.01% | 186,479 |
| 2013-03-13 | 2013-03-11 | 3.219 | 87,928 | -11,407 | 0.01% | 283,049 |
| 2013-03-11 | 2013-03-07 | 3.303 | 99,335 | -9,506 | 0.01% | 328,129 |
| 2013-03-08 | 2013-03-06 | 3.261 | 108,841 | +38,023 | 0.01% | 354,950 |
| 2013-03-05 | 2013-03-01 | 3.177 | 70,818 | -1,426 | 0.01% | 224,990 |
| 2013-03-04 | 2013-02-28 | 3.177 | 72,244 | +5,228 | 0.01% | 229,521 |
| 2013-02-28 | 2013-02-26 | 2.988 | 67,016 | -18,536 | 0.01% | 200,221 |
| 2013-02-26 | 2013-02-22 | 3.135 | 85,552 | -1,901 | 0.01% | 268,200 |
| 2013-02-25 | 2013-02-21 | 3.114 | 87,453 | -9,506 | 0.01% | 272,320 |
| 2013-02-22 | 2013-02-20 | 3.219 | 96,959 | -111,693 | 0.01% | 312,121 |
| 2013-02-21 | 2013-02-19 | 3.303 | 208,652 | -18,060 | 0.02% | 689,232 |
| 2013-02-20 | 2013-02-18 | 3.408 | 226,712 | -19,963 | 0.03% | 772,738 |
| 2013-02-19 | 2013-02-15 | 3.261 | 246,675 | -32,319 | 0.03% | 804,451 |
| 2013-02-18 | 2013-02-14 | 3.261 | 278,994 | -23,289 | 0.03% | 909,850 |
| 2013-02-15 | 2013-02-08 | 3.177 | 302,283 | +302,283 | 0.04% | 960,359 |
| 2013-01-24 | 2013-01-22 | 3.009 | 0 | -10,932 | ||
| 2013-01-23 | 2013-01-21 | 2.988 | 10,932 | +10,932 | 0.00% | 32,661 |
| 2012-11-16 | 2012-11-14 | 2.420 | 0 | -8,555 | ||
| 2012-11-15 | 2012-11-13 | 2.399 | 8,555 | -951 | 0.00% | 20,520 |
| 2012-11-07 | 2012-11-05 | 2.630 | 9,506 | -9,506 | 0.00% | 25,001 |
| 2012-11-06 | 2012-11-02 | 2.609 | 19,012 | -23,764 | 0.00% | 49,601 |
| 2012-11-05 | 2012-11-01 | 2.630 | 42,776 | +23,764 | 0.01% | 112,500 |
| 2012-11-02 | 2012-10-31 | 2.525 | 19,012 | +19,012 | 0.00% | 48,001 |
| 2011-06-01 | 2011-05-30 | 4.057 | 0 | -3,244 | ||
| 2011-05-25 | 2011-05-23 | 4.035 | 3,244 | +3,244 | 0.00% | 13,091 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy