History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-10-02 | 2025-09-29 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-09-30 | 2025-09-26 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-09-29 | 2025-09-25 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-09-24 | 2025-09-22 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-09-19 | 2025-09-17 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-09-18 | 2025-09-16 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-15 | 2025-09-11 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-12 | 2025-09-10 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 20,000 | +0 | 0.00% | 99,294 |
| 2025-09-10 | 2025-09-08 | 5.016 | 20,000 | +663 | 0.00% | 100,328 |
| 2025-09-09 | 2025-09-05 | 4.882 | 19,337 | +0 | 0.00% | 94,402 |
| 2025-09-08 | 2025-09-04 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-09-05 | 2025-09-03 | 4.716 | 19,337 | +0 | 0.00% | 91,202 |
| 2025-09-04 | 2025-09-02 | 4.779 | 19,337 | +0 | 0.00% | 92,402 |
| 2025-09-03 | 2025-09-01 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-09-02 | 2025-08-29 | 4.747 | 19,337 | +0 | 0.00% | 91,802 |
| 2025-09-01 | 2025-08-28 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-29 | 2025-08-27 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-28 | 2025-08-26 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-27 | 2025-08-25 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-26 | 2025-08-22 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-25 | 2025-08-21 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-22 | 2025-08-20 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-21 | 2025-08-19 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-20 | 2025-08-18 | 4.706 | 19,337 | +0 | 0.00% | 91,002 |
| 2025-08-19 | 2025-08-15 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-18 | 2025-08-14 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-15 | 2025-08-13 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-14 | 2025-08-12 | 4.737 | 19,337 | +0 | 0.00% | 91,602 |
| 2025-08-13 | 2025-08-11 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-12 | 2025-08-08 | 4.654 | 19,337 | +0 | 0.00% | 90,002 |
| 2025-08-11 | 2025-08-07 | 4.685 | 19,337 | +0 | 0.00% | 90,602 |
| 2025-08-08 | 2025-08-06 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-07 | 2025-08-05 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-08-06 | 2025-08-04 | 4.479 | 19,337 | +0 | 0.00% | 86,602 |
| 2025-08-05 | 2025-08-01 | 4.437 | 19,337 | +0 | 0.00% | 85,802 |
| 2025-08-04 | 2025-07-31 | 4.510 | 19,337 | +0 | 0.00% | 87,202 |
| 2025-08-01 | 2025-07-30 | 4.603 | 19,337 | +0 | 0.00% | 89,002 |
| 2025-07-31 | 2025-07-29 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-30 | 2025-07-28 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-29 | 2025-07-25 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-07-28 | 2025-07-24 | 4.592 | 19,337 | +0 | 0.00% | 88,802 |
| 2025-07-25 | 2025-07-23 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-07-24 | 2025-07-22 | 4.541 | 19,337 | +0 | 0.00% | 87,802 |
| 2025-07-23 | 2025-07-21 | 4.489 | 19,337 | +0 | 0.00% | 86,802 |
| 2025-07-22 | 2025-07-18 | 4.375 | 19,337 | +0 | 0.00% | 84,602 |
| 2025-07-21 | 2025-07-17 | 4.406 | 19,337 | +0 | 0.00% | 85,202 |
| 2025-07-18 | 2025-07-16 | 4.385 | 19,337 | +0 | 0.00% | 84,802 |
| 2025-07-17 | 2025-07-15 | 4.365 | 19,337 | +0 | 0.00% | 84,402 |
| 2025-07-16 | 2025-07-14 | 4.365 | 19,337 | +0 | 0.00% | 84,402 |
| 2025-07-15 | 2025-07-11 | 4.323 | 19,337 | +0 | 0.00% | 83,602 |
| 2025-07-14 | 2025-07-10 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-11 | 2025-07-09 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-10 | 2025-07-08 | 4.199 | 19,337 | +0 | 0.00% | 81,202 |
| 2025-07-09 | 2025-07-07 | 4.261 | 19,337 | +0 | 0.00% | 82,402 |
| 2025-07-08 | 2025-07-04 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-07 | 2025-07-03 | 4.230 | 19,337 | +0 | 0.00% | 81,802 |
| 2025-07-04 | 2025-07-02 | 4.210 | 19,337 | +0 | 0.00% | 81,402 |
| 2025-07-03 | 2025-06-30 | 4.117 | 19,337 | +0 | 0.00% | 79,602 |
| 2025-07-02 | 2025-06-27 | 4.148 | 19,337 | +0 | 0.00% | 80,202 |
| 2025-06-30 | 2025-06-26 | 4.096 | 19,337 | +0 | 0.00% | 79,202 |
| 2025-06-27 | 2025-06-25 | 4.075 | 19,337 | +0 | 0.00% | 78,802 |
| 2025-06-26 | 2025-06-24 | 4.044 | 19,337 | +0 | 0.00% | 78,202 |
| 2025-06-25 | 2025-06-23 | 4.044 | 19,337 | +0 | 0.00% | 78,202 |
| 2025-06-24 | 2025-06-20 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-23 | 2025-06-19 | 3.961 | 19,337 | +0 | 0.00% | 76,602 |
| 2025-06-20 | 2025-06-18 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-19 | 2025-06-17 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-18 | 2025-06-16 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-17 | 2025-06-13 | 3.972 | 19,337 | +0 | 0.00% | 76,802 |
| 2025-06-16 | 2025-06-12 | 4.003 | 19,337 | +0 | 0.00% | 77,402 |
| 2025-06-13 | 2025-06-11 | 3.961 | 19,337 | +0 | 0.00% | 76,602 |
| 2025-06-12 | 2025-06-10 | 3.879 | 19,337 | +0 | 0.00% | 75,002 |
| 2025-06-11 | 2025-06-09 | 4.151 | 19,337 | +0 | 0.00% | 80,276 |
| 2025-06-10 | 2025-06-06 | 4.173 | 19,337 | +789 | 0.00% | 80,693 |
| 2025-06-09 | 2025-06-05 | 4.141 | 18,548 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 4.184 | 18,548 | +0 | 0.00% | 77,600 |
| 2025-06-05 | 2025-06-03 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-06-04 | 2025-06-02 | 4.033 | 18,548 | -4,637 | 0.00% | 74,800 |
| 2025-06-02 | 2025-05-29 | 4.130 | 23,185 | +927 | 0.00% | 95,750 |
| 2025-05-20 | 2025-05-16 | 3.979 | 22,258 | +928 | 0.00% | 88,562 |
| 2025-05-09 | 2025-05-07 | 3.645 | 21,330 | +927 | 0.00% | 77,739 |
| 2025-04-30 | 2025-04-28 | 3.742 | 20,403 | -1,855 | 0.00% | 76,341 |
| 2025-04-29 | 2025-04-25 | 3.785 | 22,258 | +928 | 0.00% | 84,242 |
| 2025-04-01 | 2025-03-28 | 4.076 | 21,330 | +927 | 0.00% | 86,939 |
| 2025-03-28 | 2025-03-26 | 4.281 | 20,403 | -927 | 0.00% | 87,341 |
| 2025-03-26 | 2025-03-24 | 4.087 | 21,330 | -1,855 | 0.00% | 87,169 |
| 2025-03-17 | 2025-03-13 | 3.882 | 23,185 | +927 | 0.00% | 90,000 |
| 2025-03-03 | 2025-02-27 | 4.130 | 22,258 | -927 | 0.00% | 91,922 |
| 2025-02-21 | 2025-02-19 | 4.033 | 23,185 | +927 | 0.00% | 93,500 |
| 2025-02-13 | 2025-02-11 | 4.033 | 22,258 | +928 | 0.00% | 89,762 |
| 2025-01-07 | 2025-01-03 | 3.839 | 21,330 | -1,855 | 0.00% | 81,879 |
| 2024-11-18 | 2024-11-14 | 3.537 | 23,185 | +927 | 0.00% | 82,000 |
| 2024-11-12 | 2024-11-08 | 3.752 | 22,258 | +928 | 0.00% | 83,522 |
| 2024-10-31 | 2024-10-29 | 3.839 | 21,330 | +927 | 0.00% | 81,879 |
| 2024-10-09 | 2024-10-07 | 4.593 | 20,403 | +1,855 | 0.00% | 93,721 |
| 2024-10-04 | 2024-10-02 | 4.389 | 18,548 | -1,855 | 0.00% | 81,400 |
| 2024-09-30 | 2024-09-26 | 4.044 | 20,403 | -927 | 0.00% | 82,501 |
| 2024-09-27 | 2024-09-25 | 3.882 | 21,330 | -928 | 0.00% | 82,799 |
| 2024-09-26 | 2024-09-24 | 3.839 | 22,258 | +2,783 | 0.00% | 85,442 |
| 2024-09-10 | 2024-09-05 | 3.966 | 19,475 | +889 | 0.00% | 77,234 |
| 2024-09-03 | 2024-08-30 | 4.022 | 18,586 | -885 | 0.00% | 74,759 |
| 2024-08-12 | 2024-08-08 | 3.875 | 19,471 | +885 | 0.00% | 75,458 |
| 2024-07-12 | 2024-07-10 | 4.000 | 18,586 | +885 | 0.00% | 74,339 |
| 2024-06-12 | 2024-06-07 | 4.882 | 17,701 | +701 | 0.00% | 86,421 |
| 2024-05-22 | 2024-05-20 | 5.118 | 17,000 | -850 | 0.00% | 86,998 |
| 2024-05-14 | 2024-05-10 | 5.318 | 17,850 | -3,400 | 0.00% | 94,918 |
| 2024-05-10 | 2024-05-08 | 4.847 | 21,250 | +850 | 0.00% | 102,998 |
| 2023-09-11 | 2023-09-06 | 3.875 | 20,400 | +1,014 | 0.00% | 79,048 |
| 2023-09-07 | 2023-09-05 | 3.912 | 19,386 | -3,231 | 0.00% | 75,839 |
| 2023-08-30 | 2023-08-28 | 3.813 | 22,617 | -808 | 0.00% | 86,239 |
| 2023-08-03 | 2023-08-01 | 3.442 | 23,425 | +808 | 0.00% | 80,620 |
| 2023-08-01 | 2023-07-28 | 3.578 | 22,617 | -808 | 0.00% | 80,919 |
| 2023-05-17 | 2023-05-15 | 3.630 | 23,425 | +975 | 0.00% | 85,029 |
| 2023-05-16 | 2023-05-12 | 3.591 | 22,450 | +774 | 0.00% | 80,620 |
| 2023-05-02 | 2023-04-27 | 3.423 | 21,676 | -774 | 0.00% | 74,200 |
| 2023-04-03 | 2023-03-30 | 3.165 | 22,450 | +774 | 0.00% | 71,050 |
| 2023-01-11 | 2023-01-09 | 3.281 | 21,676 | -3,096 | 0.00% | 71,120 |
| 2022-11-25 | 2022-11-23 | 3.087 | 24,772 | -10,064 | 0.00% | 76,478 |
| 2022-10-31 | 2022-10-27 | 2.558 | 34,836 | -774 | 0.00% | 89,099 |
| 2022-10-26 | 2022-10-24 | 2.429 | 35,610 | -1,549 | 0.00% | 86,479 |
| 2022-10-05 | 2022-09-30 | 2.716 | 37,159 | -3,096 | 0.00% | 100,907 |
| 2022-10-03 | 2022-09-29 | 2.812 | 40,255 | +2,340 | 0.00% | 113,178 |
| 2022-09-30 | 2022-09-28 | 2.908 | 37,915 | +2,916 | 0.00% | 110,239 |
| 2022-09-07 | 2022-09-05 | 3.031 | 34,999 | -2,187 | 0.00% | 106,081 |
| 2022-08-22 | 2022-08-18 | 2.921 | 37,186 | -3,646 | 0.00% | 108,630 |
| 2022-08-15 | 2022-08-11 | 2.990 | 40,832 | +3,646 | 0.00% | 122,081 |
| 2022-08-10 | 2022-08-08 | 3.045 | 37,186 | +1,458 | 0.00% | 113,220 |
| 2022-07-27 | 2022-07-25 | 3.319 | 35,728 | -2,187 | 0.00% | 118,581 |
| 2022-07-22 | 2022-07-20 | 3.250 | 37,915 | -3,646 | 0.00% | 123,239 |
| 2022-07-21 | 2022-07-19 | 3.264 | 41,561 | +3,646 | 0.00% | 135,660 |
| 2022-06-29 | 2022-06-27 | 3.113 | 37,915 | +729 | 0.00% | 118,039 |
| 2022-06-27 | 2022-06-23 | 3.086 | 37,186 | -729 | 0.00% | 114,750 |
| 2022-06-20 | 2022-06-16 | 2.976 | 37,915 | +1,458 | 0.00% | 112,839 |
| 2022-06-17 | 2022-06-15 | 3.004 | 36,457 | +729 | 0.00% | 109,500 |
| 2022-06-02 | 2022-05-31 | 3.744 | 35,728 | +3,138 | 0.00% | 133,757 |
| 2022-05-30 | 2022-05-26 | 3.669 | 32,590 | -1,330 | 0.00% | 119,559 |
| 2022-05-18 | 2022-05-16 | 3.458 | 33,920 | +1,330 | 0.00% | 117,298 |
| 2022-04-29 | 2022-04-27 | 3.383 | 32,590 | +665 | 0.00% | 110,249 |
| 2022-04-28 | 2022-04-26 | 3.338 | 31,925 | -7,981 | 0.00% | 106,559 |
| 2022-04-19 | 2022-04-13 | 3.834 | 39,906 | +7,981 | 0.00% | 152,998 |
| 2022-04-12 | 2022-04-08 | 3.593 | 31,925 | -1,330 | 0.00% | 114,719 |
| 2022-03-29 | 2022-03-25 | 3.368 | 33,255 | +1,330 | 0.00% | 111,999 |
| 2022-03-09 | 2022-03-07 | 3.699 | 31,925 | +8,646 | 0.00% | 118,079 |
| 2022-03-07 | 2022-03-03 | 4.075 | 23,279 | -1,330 | 0.00% | 94,851 |
| 2022-03-01 | 2022-02-25 | 3.639 | 24,609 | +665 | 0.00% | 89,540 |
| 2022-02-11 | 2022-02-09 | 4.105 | 23,944 | -665 | 0.00% | 98,281 |
| 2022-01-13 | 2022-01-11 | 3.924 | 24,609 | +1,330 | 0.00% | 96,570 |
| 2021-12-02 | 2021-11-30 | 3.759 | 23,279 | -7,981 | 0.00% | 87,501 |
| 2021-12-01 | 2021-11-29 | 3.623 | 31,260 | +6,651 | 0.00% | 113,270 |
| 2021-11-30 | 2021-11-26 | 3.639 | 24,609 | +1,330 | 0.00% | 89,540 |
| 2021-11-09 | 2021-11-05 | 3.548 | 23,279 | -6,651 | 0.00% | 82,601 |
| 2021-11-08 | 2021-11-04 | 3.639 | 29,930 | +6,651 | 0.00% | 108,901 |
| 2021-11-05 | 2021-11-03 | 3.654 | 23,279 | -7,981 | 0.00% | 85,051 |
| 2021-11-02 | 2021-10-29 | 3.834 | 31,260 | +8,646 | 0.00% | 119,850 |
| 2021-10-21 | 2021-10-19 | 4.375 | 22,614 | -4,655 | 0.00% | 98,942 |
| 2021-10-20 | 2021-10-18 | 4.300 | 27,269 | +5,320 | 0.00% | 117,258 |
| 2021-09-16 | 2021-09-14 | 5.142 | 21,949 | +1,996 | 0.00% | 112,862 |
| 2021-08-27 | 2021-08-25 | 4.781 | 19,953 | -3,991 | 0.00% | 95,399 |
| 2021-08-24 | 2021-08-20 | 3.954 | 23,944 | +665 | 0.00% | 94,681 |
| 2021-08-23 | 2021-08-19 | 4.210 | 23,279 | +3,326 | 0.00% | 98,001 |
| 2021-08-20 | 2021-08-18 | 4.345 | 19,953 | -2,661 | 0.00% | 86,699 |
| 2021-08-19 | 2021-08-17 | 4.270 | 22,614 | +2,661 | 0.00% | 96,561 |
| 2021-07-30 | 2021-07-28 | 4.330 | 19,953 | -4,656 | 0.00% | 86,399 |
| 2021-07-23 | 2021-07-21 | 4.766 | 24,609 | -4,656 | 0.00% | 117,290 |
| 2021-07-22 | 2021-07-20 | 4.781 | 29,265 | -5,321 | 0.00% | 139,921 |
| 2021-07-21 | 2021-07-19 | 4.736 | 34,586 | +5,321 | 0.00% | 163,802 |
| 2021-06-18 | 2021-06-16 | 4.962 | 29,265 | -3,325 | 0.00% | 145,201 |
| 2021-06-17 | 2021-06-15 | 5.561 | 32,590 | +7,316 | 0.00% | 181,239 |
| 2021-06-16 | 2021-06-11 | 5.890 | 25,274 | +1,017 | 0.00% | 148,868 |
| 2021-06-10 | 2021-06-08 | 5.796 | 24,257 | +2,553 | 0.00% | 140,598 |
| 2021-05-26 | 2021-05-24 | 5.655 | 21,704 | -6,384 | 0.00% | 122,740 |
| 2021-05-24 | 2021-05-20 | 5.593 | 28,088 | +5,107 | 0.00% | 157,083 |
| 2021-05-20 | 2021-05-17 | 5.906 | 22,981 | -4,468 | 0.00% | 135,722 |
| 2021-05-18 | 2021-05-14 | 5.655 | 27,449 | +4,468 | 0.00% | 155,229 |
| 2021-05-17 | 2021-05-13 | 5.765 | 22,981 | +1,277 | 0.00% | 132,482 |
| 2021-05-13 | 2021-05-11 | 5.718 | 21,704 | +638 | 0.00% | 124,100 |
| 2021-05-11 | 2021-05-07 | 5.702 | 21,066 | -3,191 | 0.00% | 120,122 |
| 2021-05-10 | 2021-05-06 | 5.749 | 24,257 | +3,830 | 0.00% | 139,458 |
| 2021-05-05 | 2021-05-03 | 5.655 | 20,427 | +638 | 0.00% | 115,518 |
| 2021-04-26 | 2021-04-22 | 5.326 | 19,789 | -638 | 0.00% | 105,400 |
| 2021-04-19 | 2021-04-15 | 5.091 | 20,427 | -4,469 | 0.00% | 103,998 |
| 2021-04-14 | 2021-04-12 | 4.794 | 24,896 | +5,745 | 0.00% | 119,341 |
| 2021-04-13 | 2021-04-09 | 5.060 | 19,151 | +639 | 0.00% | 96,902 |
| 2021-03-31 | 2021-03-29 | 4.621 | 18,512 | -2,554 | 0.00% | 85,549 |
| 2021-03-30 | 2021-03-26 | 4.449 | 21,066 | +3,192 | 0.00% | 93,722 |
| 2021-03-29 | 2021-03-25 | 4.527 | 17,874 | +3,192 | 0.00% | 80,920 |
| 2021-03-26 | 2021-03-24 | 4.230 | 14,682 | +2,553 | 0.00% | 62,099 |
| 2021-03-24 | 2021-03-22 | 5.044 | 12,129 | +3,830 | 0.00% | 61,181 |
| 2021-03-22 | 2021-03-18 | 5.248 | 8,299 | -4,468 | 0.00% | 43,552 |
| 2021-03-17 | 2021-03-15 | 4.888 | 12,767 | -638 | 0.00% | 62,400 |
| 2021-03-16 | 2021-03-12 | 4.950 | 13,405 | +3,191 | 0.00% | 66,358 |
| 2021-03-15 | 2021-03-11 | 5.029 | 10,214 | +1,915 | 0.00% | 51,362 |
| 2021-03-12 | 2021-03-10 | 4.715 | 8,299 | +4,469 | 0.00% | 39,132 |
| 2021-03-05 | 2021-03-03 | 4.919 | 3,830 | +3,830 | 0.00% | 18,839 |
| 2021-02-05 | 2021-02-03 | 4.355 | 0 | -638 | ||
| 2021-01-29 | 2021-01-27 | 4.449 | 638 | -5,107 | 0.00% | 2,838 |
| 2021-01-27 | 2021-01-25 | 4.449 | 5,745 | -22,343 | 0.00% | 25,559 |
| 2021-01-25 | 2021-01-21 | 4.778 | 28,088 | -4,468 | 0.00% | 134,202 |
| 2021-01-20 | 2021-01-18 | 4.574 | 32,556 | -638 | 0.00% | 148,920 |
| 2021-01-15 | 2021-01-13 | 4.590 | 33,194 | +4,468 | 0.00% | 152,358 |
| 2021-01-11 | 2021-01-07 | 4.621 | 28,726 | -2,553 | 0.00% | 132,750 |
| 2021-01-07 | 2021-01-05 | 4.841 | 31,279 | +12,767 | 0.00% | 151,409 |
| 2021-01-06 | 2021-01-04 | 4.480 | 18,512 | -2,554 | 0.00% | 82,939 |
| 2021-01-05 | 2020-12-31 | 4.418 | 21,066 | +2,554 | 0.00% | 93,062 |
| 2021-01-04 | 2020-12-29 | 4.449 | 18,512 | +17,874 | 0.00% | 82,359 |
| 2020-12-28 | 2020-12-22 | 4.214 | 638 | -1,915 | 0.00% | 2,689 |
| 2020-12-17 | 2020-12-15 | 4.324 | 2,553 | -1,915 | 0.00% | 11,038 |
| 2020-12-15 | 2020-12-11 | 4.120 | 4,468 | -639 | 0.00% | 18,408 |
| 2020-12-11 | 2020-12-09 | 4.245 | 5,107 | -638 | 0.00% | 21,681 |
| 2020-12-09 | 2020-12-07 | 4.339 | 5,745 | -1,915 | 0.00% | 24,929 |
| 2020-12-03 | 2020-12-01 | 4.480 | 7,660 | +638 | 0.00% | 34,319 |
| 2020-11-30 | 2020-11-26 | 4.543 | 7,022 | -638 | 0.00% | 31,901 |
| 2020-11-23 | 2020-11-19 | 4.449 | 7,660 | -3,830 | 0.00% | 34,079 |
| 2020-11-20 | 2020-11-18 | 4.386 | 11,490 | +5,745 | 0.00% | 50,398 |
| 2020-11-19 | 2020-11-17 | 4.480 | 5,745 | -9,575 | 0.00% | 25,739 |
| 2020-11-18 | 2020-11-16 | 4.026 | 15,320 | +9,575 | 0.00% | 61,678 |
| 2020-11-17 | 2020-11-13 | 3.916 | 5,745 | -5,745 | 0.00% | 22,499 |
| 2020-11-13 | 2020-11-11 | 3.932 | 11,490 | -1,277 | 0.00% | 45,179 |
| 2020-11-12 | 2020-11-10 | 4.042 | 12,767 | +2,553 | 0.00% | 51,600 |
| 2020-11-11 | 2020-11-09 | 4.292 | 10,214 | +2,554 | 0.00% | 43,841 |
| 2020-11-06 | 2020-11-04 | 3.822 | 7,660 | +638 | 0.00% | 29,279 |
| 2020-11-04 | 2020-11-02 | 3.728 | 7,022 | +5,107 | 0.00% | 26,180 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,915 | +1,277 | 0.00% | 6,870 |
| 2020-09-03 | 2020-09-01 | 3.008 | 638 | +638 | 0.00% | 1,919 |
| 2020-09-02 | 2020-08-31 | 2.882 | 0 | -12,129 | ||
| 2020-09-01 | 2020-08-28 | 2.726 | 12,129 | -24,257 | 0.00% | 33,061 |
| 2020-08-31 | 2020-08-27 | 2.741 | 36,386 | +36,386 | 0.00% | 99,750 |
| 2020-06-30 | 2020-06-26 | 2.491 | 0 | -11,490 | ||
| 2020-06-12 | 2020-06-10 | 2.741 | 11,490 | +11,490 | 0.00% | 31,499 |
| 2020-04-16 | 2020-04-14 | 3.149 | 0 | -5,906 | ||
| 2020-03-18 | 2020-03-16 | 3.166 | 5,906 | -591 | 0.00% | 18,699 |
| 2020-03-17 | 2020-03-13 | 3.285 | 6,497 | +591 | 0.00% | 21,341 |
| 2020-02-19 | 2020-02-17 | 4.250 | 5,906 | -591 | 0.00% | 25,099 |
| 2020-02-13 | 2020-02-11 | 4.199 | 6,497 | +591 | 0.00% | 27,281 |
| 2020-02-11 | 2020-02-07 | 4.250 | 5,906 | +5,906 | 0.00% | 25,099 |
| 2019-11-06 | 2019-11-04 | 4.064 | 0 | -591 | ||
| 2019-11-01 | 2019-10-30 | 3.945 | 591 | +591 | 0.00% | 2,331 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy