History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 97,000 | +0 | 0.00% | 490,820 |
| 2025-10-13 | 2025-10-09 | 5.120 | 97,000 | +0 | 0.00% | 496,640 |
| 2025-10-10 | 2025-10-08 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-10-09 | 2025-10-06 | 4.800 | 97,000 | +0 | 0.00% | 465,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-10-06 | 2025-10-02 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-10-03 | 2025-09-30 | 4.870 | 97,000 | +0 | 0.00% | 472,390 |
| 2025-10-02 | 2025-09-29 | 5.030 | 97,000 | +0 | 0.00% | 487,910 |
| 2025-09-30 | 2025-09-26 | 5.010 | 97,000 | +0 | 0.00% | 485,970 |
| 2025-09-29 | 2025-09-25 | 5.230 | 97,000 | +0 | 0.00% | 507,310 |
| 2025-09-26 | 2025-09-24 | 5.220 | 97,000 | +0 | 0.00% | 506,340 |
| 2025-09-25 | 2025-09-23 | 5.140 | 97,000 | +0 | 0.00% | 498,580 |
| 2025-09-24 | 2025-09-22 | 5.080 | 97,000 | +0 | 0.00% | 492,760 |
| 2025-09-23 | 2025-09-19 | 5.180 | 97,000 | +0 | 0.00% | 502,460 |
| 2025-09-22 | 2025-09-18 | 5.130 | 97,000 | +0 | 0.00% | 497,610 |
| 2025-09-19 | 2025-09-17 | 5.070 | 97,000 | +0 | 0.00% | 491,790 |
| 2025-09-18 | 2025-09-16 | 5.000 | 97,000 | +0 | 0.00% | 485,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-09-16 | 2025-09-12 | 4.830 | 97,000 | +0 | 0.00% | 468,510 |
| 2025-09-15 | 2025-09-11 | 4.830 | 97,000 | +0 | 0.00% | 468,510 |
| 2025-09-12 | 2025-09-10 | 4.750 | 97,000 | +0 | 0.00% | 460,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 97,000 | +0 | 0.00% | 481,574 |
| 2025-09-10 | 2025-09-08 | 5.016 | 97,000 | +3,218 | 0.00% | 486,591 |
| 2025-09-09 | 2025-09-05 | 4.882 | 93,782 | +0 | 0.00% | 457,838 |
| 2025-09-08 | 2025-09-04 | 4.727 | 93,782 | +0 | 0.00% | 443,288 |
| 2025-09-05 | 2025-09-03 | 4.716 | 93,782 | +0 | 0.00% | 442,318 |
| 2025-09-04 | 2025-09-02 | 4.779 | 93,782 | +0 | 0.00% | 448,138 |
| 2025-09-03 | 2025-09-01 | 4.758 | 93,782 | +0 | 0.00% | 446,198 |
| 2025-09-02 | 2025-08-29 | 4.747 | 93,782 | +0 | 0.00% | 445,228 |
| 2025-09-01 | 2025-08-28 | 4.727 | 93,782 | +0 | 0.00% | 443,288 |
| 2025-08-29 | 2025-08-27 | 4.789 | 93,782 | +0 | 0.00% | 449,108 |
| 2025-08-28 | 2025-08-26 | 4.789 | 93,782 | +0 | 0.00% | 449,108 |
| 2025-08-27 | 2025-08-25 | 4.841 | 93,782 | +0 | 0.00% | 453,958 |
| 2025-08-26 | 2025-08-22 | 4.758 | 93,782 | +0 | 0.00% | 446,198 |
| 2025-08-25 | 2025-08-21 | 4.841 | 93,782 | +0 | 0.00% | 453,958 |
| 2025-08-22 | 2025-08-20 | 4.727 | 93,782 | +0 | 0.00% | 443,288 |
| 2025-08-21 | 2025-08-19 | 4.758 | 93,782 | +0 | 0.00% | 446,198 |
| 2025-08-20 | 2025-08-18 | 4.706 | 93,782 | +0 | 0.00% | 441,348 |
| 2025-08-19 | 2025-08-15 | 4.696 | 93,782 | +0 | 0.00% | 440,378 |
| 2025-08-18 | 2025-08-14 | 4.696 | 93,782 | +0 | 0.00% | 440,378 |
| 2025-08-15 | 2025-08-13 | 4.696 | 93,782 | +0 | 0.00% | 440,378 |
| 2025-08-14 | 2025-08-12 | 4.737 | 93,782 | +0 | 0.00% | 444,258 |
| 2025-08-13 | 2025-08-11 | 4.665 | 93,782 | +0 | 0.00% | 437,468 |
| 2025-08-12 | 2025-08-08 | 4.654 | 93,782 | +0 | 0.00% | 436,498 |
| 2025-08-11 | 2025-08-07 | 4.685 | 93,782 | +0 | 0.00% | 439,408 |
| 2025-08-08 | 2025-08-06 | 4.665 | 93,782 | +0 | 0.00% | 437,468 |
| 2025-08-07 | 2025-08-05 | 4.551 | 93,782 | +0 | 0.00% | 426,798 |
| 2025-08-06 | 2025-08-04 | 4.479 | 93,782 | +0 | 0.00% | 420,008 |
| 2025-08-05 | 2025-08-01 | 4.437 | 93,782 | +0 | 0.00% | 416,128 |
| 2025-08-04 | 2025-07-31 | 4.510 | 93,782 | +0 | 0.00% | 422,918 |
| 2025-08-01 | 2025-07-30 | 4.603 | 93,782 | +0 | 0.00% | 431,648 |
| 2025-07-31 | 2025-07-29 | 4.696 | 93,782 | +0 | 0.00% | 440,378 |
| 2025-07-30 | 2025-07-28 | 4.696 | 93,782 | +0 | 0.00% | 440,378 |
| 2025-07-29 | 2025-07-25 | 4.665 | 93,782 | +0 | 0.00% | 437,468 |
| 2025-07-28 | 2025-07-24 | 4.592 | 93,782 | +0 | 0.00% | 430,678 |
| 2025-07-25 | 2025-07-23 | 4.551 | 93,782 | +0 | 0.00% | 426,798 |
| 2025-07-24 | 2025-07-22 | 4.541 | 93,782 | +0 | 0.00% | 425,828 |
| 2025-07-23 | 2025-07-21 | 4.489 | 93,782 | +0 | 0.00% | 420,978 |
| 2025-07-22 | 2025-07-18 | 4.375 | 93,782 | +0 | 0.00% | 410,308 |
| 2025-07-21 | 2025-07-17 | 4.406 | 93,782 | +0 | 0.00% | 413,218 |
| 2025-07-18 | 2025-07-16 | 4.385 | 93,782 | +0 | 0.00% | 411,278 |
| 2025-07-17 | 2025-07-15 | 4.365 | 93,782 | +0 | 0.00% | 409,338 |
| 2025-07-16 | 2025-07-14 | 4.365 | 93,782 | +0 | 0.00% | 409,338 |
| 2025-07-15 | 2025-07-11 | 4.323 | 93,782 | +0 | 0.00% | 405,458 |
| 2025-07-14 | 2025-07-10 | 4.241 | 93,782 | +0 | 0.00% | 397,698 |
| 2025-07-11 | 2025-07-09 | 4.241 | 93,782 | +0 | 0.00% | 397,698 |
| 2025-07-10 | 2025-07-08 | 4.199 | 93,782 | +0 | 0.00% | 393,818 |
| 2025-07-09 | 2025-07-07 | 4.261 | 93,782 | +0 | 0.00% | 399,638 |
| 2025-07-08 | 2025-07-04 | 4.241 | 93,782 | +0 | 0.00% | 397,698 |
| 2025-07-07 | 2025-07-03 | 4.230 | 93,782 | +0 | 0.00% | 396,728 |
| 2025-07-04 | 2025-07-02 | 4.210 | 93,782 | +0 | 0.00% | 394,788 |
| 2025-07-03 | 2025-06-30 | 4.117 | 93,782 | +0 | 0.00% | 386,058 |
| 2025-07-02 | 2025-06-27 | 4.148 | 93,782 | +0 | 0.00% | 388,968 |
| 2025-06-30 | 2025-06-26 | 4.096 | 93,782 | +0 | 0.00% | 384,118 |
| 2025-06-27 | 2025-06-25 | 4.075 | 93,782 | +0 | 0.00% | 382,178 |
| 2025-06-26 | 2025-06-24 | 4.044 | 93,782 | -48,342 | 0.00% | 379,268 |
| 2025-06-10 | 2025-06-06 | 4.173 | 142,124 | +5,797 | 0.01% | 593,079 |
| 2024-11-20 | 2024-11-18 | 3.677 | 136,327 | -10,202 | 0.01% | 501,268 |
| 2024-11-14 | 2024-11-12 | 3.558 | 146,529 | +10,202 | 0.01% | 521,401 |
| 2024-11-04 | 2024-10-31 | 3.752 | 136,327 | -14,839 | 0.01% | 511,558 |
| 2024-09-17 | 2024-09-13 | 3.569 | 151,166 | +14,839 | 0.01% | 539,531 |
| 2024-09-10 | 2024-09-05 | 3.966 | 136,327 | +6,222 | 0.01% | 540,647 |
| 2024-06-12 | 2024-06-07 | 4.882 | 130,105 | +5,152 | 0.01% | 635,204 |
| 2024-05-21 | 2024-05-17 | 5.106 | 124,953 | -8,500 | 0.01% | 637,981 |
| 2024-05-10 | 2024-05-08 | 4.847 | 133,453 | +8,500 | 0.01% | 646,840 |
| 2024-03-14 | 2024-03-12 | 3.976 | 124,953 | -15,300 | 0.01% | 496,861 |
| 2024-03-12 | 2024-03-08 | 4.082 | 140,253 | +15,300 | 0.01% | 572,549 |
| 2024-02-28 | 2024-02-26 | 3.988 | 124,953 | -17,000 | 0.01% | 498,331 |
| 2024-02-08 | 2024-02-06 | 3.706 | 141,953 | +17,000 | 0.01% | 526,049 |
| 2024-02-07 | 2024-02-05 | 3.588 | 124,953 | -15,300 | 0.01% | 448,351 |
| 2024-01-22 | 2024-01-18 | 3.776 | 140,253 | +15,300 | 0.01% | 529,649 |
| 2024-01-09 | 2024-01-05 | 3.929 | 124,953 | -12,750 | 0.01% | 490,981 |
| 2023-12-20 | 2023-12-18 | 3.741 | 137,703 | +12,750 | 0.01% | 515,160 |
| 2023-09-11 | 2023-09-06 | 3.875 | 124,953 | +6,212 | 0.01% | 484,180 |
| 2023-05-17 | 2023-05-15 | 3.630 | 118,741 | +4,942 | 0.01% | 431,010 |
| 2022-10-03 | 2022-09-29 | 2.812 | 113,799 | +6,616 | 0.01% | 319,950 |
| 2022-06-02 | 2022-05-31 | 3.744 | 107,183 | +9,412 | 0.01% | 401,267 |
| 2021-09-17 | 2021-09-15 | 5.187 | 97,771 | -6,651 | 0.01% | 507,151 |
| 2021-07-19 | 2021-07-15 | 4.962 | 104,422 | -6,651 | 0.01% | 518,101 |
| 2021-07-13 | 2021-07-09 | 5.022 | 111,073 | +13,302 | 0.01% | 557,780 |
| 2021-06-16 | 2021-06-11 | 5.890 | 97,771 | +3,933 | 0.01% | 575,886 |
| 2021-03-15 | 2021-03-11 | 5.029 | 93,838 | -6,383 | 0.01% | 471,870 |
| 2021-01-26 | 2021-01-22 | 4.574 | 100,221 | +6,383 | 0.01% | 458,438 |
| 2020-09-14 | 2020-09-10 | 3.008 | 93,838 | -25,534 | 0.01% | 282,240 |
| 2020-09-11 | 2020-09-09 | 2.961 | 119,372 | +6,383 | 0.01% | 353,430 |
| 2020-08-31 | 2020-08-27 | 2.741 | 112,989 | +19,151 | 0.01% | 309,751 |
| 2020-08-18 | 2020-08-14 | 2.538 | 93,838 | -19,151 | 0.01% | 238,140 |
| 2020-08-11 | 2020-08-07 | 2.522 | 112,989 | +19,151 | 0.01% | 284,971 |
| 2020-08-06 | 2020-08-04 | 2.585 | 93,838 | -19,151 | 0.01% | 242,550 |
| 2020-07-24 | 2020-07-22 | 2.647 | 112,989 | +19,151 | 0.01% | 299,131 |
| 2020-07-15 | 2020-07-13 | 2.867 | 93,838 | -12,767 | 0.01% | 269,010 |
| 2020-07-14 | 2020-07-10 | 2.757 | 106,605 | +12,767 | 0.01% | 293,920 |
| 2020-07-08 | 2020-07-06 | 2.882 | 93,838 | -12,767 | 0.01% | 270,480 |
| 2020-06-04 | 2020-06-02 | 2.895 | 106,605 | +7,971 | 0.01% | 308,649 |
| 2020-06-02 | 2020-05-29 | 2.709 | 98,634 | -11,812 | 0.01% | 267,200 |
| 2020-05-29 | 2020-05-27 | 2.692 | 110,446 | +11,812 | 0.01% | 297,329 |
| 2020-05-21 | 2020-05-19 | 2.861 | 98,634 | -11,812 | 0.01% | 282,230 |
| 2020-05-11 | 2020-05-07 | 2.963 | 110,446 | +11,812 | 0.01% | 327,249 |
| 2020-05-08 | 2020-05-06 | 3.014 | 98,634 | -11,812 | 0.01% | 297,260 |
| 2020-05-07 | 2020-05-05 | 2.946 | 110,446 | +11,812 | 0.01% | 325,379 |
| 2020-04-28 | 2020-04-24 | 2.980 | 98,634 | -11,812 | 0.01% | 293,920 |
| 2020-04-23 | 2020-04-21 | 3.014 | 110,446 | -17,719 | 0.01% | 332,859 |
| 2020-04-20 | 2020-04-16 | 3.081 | 128,165 | +11,813 | 0.01% | 394,940 |
| 2020-04-09 | 2020-04-07 | 3.149 | 116,352 | +1,181 | 0.01% | 366,418 |
| 2020-03-30 | 2020-03-26 | 2.997 | 115,171 | +17,718 | 0.01% | 345,149 |
| 2020-03-24 | 2020-03-20 | 2.946 | 97,453 | -11,812 | 0.01% | 287,101 |
| 2020-03-16 | 2020-03-12 | 3.335 | 109,265 | +11,812 | 0.01% | 364,450 |
| 2020-03-13 | 2020-03-11 | 3.471 | 97,453 | -11,812 | 0.01% | 338,251 |
| 2020-03-05 | 2020-03-03 | 3.708 | 109,265 | +11,812 | 0.01% | 405,150 |
| 2020-03-04 | 2020-03-02 | 3.843 | 97,453 | +5,907 | 0.01% | 374,552 |
| 2020-02-20 | 2020-02-18 | 4.165 | 91,546 | +11,812 | 0.01% | 381,298 |
| 2020-02-19 | 2020-02-17 | 4.250 | 79,734 | -11,812 | 0.01% | 338,850 |
| 2020-02-12 | 2020-02-10 | 4.250 | 91,546 | +11,812 | 0.01% | 389,048 |
| 2019-11-07 | 2019-11-05 | 4.199 | 79,734 | -11,812 | 0.01% | 334,800 |
| 2019-11-01 | 2019-10-30 | 3.945 | 91,546 | +11,812 | 0.01% | 361,149 |
| 2019-10-09 | 2019-10-04 | 4.030 | 79,734 | -11,812 | 0.01% | 321,300 |
| 2019-09-18 | 2019-09-16 | 4.402 | 91,546 | +11,812 | 0.01% | 402,998 |
| 2019-09-16 | 2019-09-12 | 4.402 | 79,734 | -11,812 | 0.01% | 351,000 |
| 2019-09-13 | 2019-09-11 | 4.351 | 91,546 | +11,812 | 0.01% | 398,348 |
| 2019-09-10 | 2019-09-06 | 4.317 | 79,734 | -11,812 | 0.01% | 344,250 |
| 2019-09-09 | 2019-09-05 | 4.250 | 91,546 | +11,812 | 0.01% | 389,048 |
| 2019-09-06 | 2019-09-04 | 4.301 | 79,734 | -11,812 | 0.01% | 342,900 |
| 2019-09-05 | 2019-09-03 | 4.114 | 91,546 | +11,812 | 0.01% | 376,648 |
| 2019-09-03 | 2019-08-30 | 4.284 | 79,734 | -11,812 | 0.01% | 341,550 |
| 2019-08-30 | 2019-08-28 | 4.199 | 91,546 | +11,812 | 0.01% | 384,398 |
| 2019-08-29 | 2019-08-27 | 4.267 | 79,734 | -11,812 | 0.01% | 340,200 |
| 2019-08-28 | 2019-08-26 | 4.182 | 91,546 | +11,812 | 0.01% | 382,848 |
| 2019-08-19 | 2019-08-15 | 4.148 | 79,734 | -11,812 | 0.01% | 330,750 |
| 2019-08-16 | 2019-08-14 | 4.131 | 91,546 | +11,812 | 0.01% | 378,198 |
| 2019-08-15 | 2019-08-13 | 4.165 | 79,734 | -11,812 | 0.01% | 332,100 |
| 2019-08-06 | 2019-08-02 | 4.453 | 91,546 | +11,812 | 0.01% | 407,648 |
| 2019-08-01 | 2019-07-30 | 4.656 | 79,734 | -11,812 | 0.01% | 371,250 |
| 2019-07-31 | 2019-07-29 | 4.656 | 91,546 | +11,812 | 0.01% | 426,248 |
| 2019-07-26 | 2019-07-24 | 4.656 | 79,734 | -11,812 | 0.01% | 371,250 |
| 2019-07-24 | 2019-07-22 | 4.673 | 91,546 | +11,812 | 0.01% | 427,798 |
| 2019-07-17 | 2019-07-15 | 4.825 | 79,734 | -11,812 | 0.01% | 384,750 |
| 2019-07-10 | 2019-07-08 | 4.758 | 91,546 | +11,812 | 0.01% | 435,548 |
| 2019-06-21 | 2019-06-19 | 4.758 | 79,734 | -11,812 | 0.01% | 379,350 |
| 2019-06-18 | 2019-06-14 | 4.538 | 91,546 | +11,812 | 0.01% | 415,398 |
| 2019-06-13 | 2019-06-11 | 4.724 | 79,734 | -11,812 | 0.01% | 376,650 |
| 2019-06-10 | 2019-06-05 | 5.065 | 91,546 | +4,943 | 0.01% | 463,686 |
| 2019-06-03 | 2019-05-30 | 5.208 | 86,603 | +11,174 | 0.01% | 451,049 |
| 2019-05-29 | 2019-05-27 | 5.244 | 75,429 | -11,174 | 0.01% | 395,552 |
| 2019-05-24 | 2019-05-22 | 5.334 | 86,603 | +11,174 | 0.01% | 461,899 |
| 2019-05-17 | 2019-05-15 | 5.316 | 75,429 | -11,174 | 0.01% | 400,952 |
| 2019-05-16 | 2019-05-14 | 5.208 | 86,603 | +11,174 | 0.01% | 451,049 |
| 2019-05-15 | 2019-05-10 | 5.423 | 75,429 | -16,762 | 0.01% | 409,052 |
| 2019-05-10 | 2019-05-08 | 5.477 | 92,191 | +11,175 | 0.01% | 504,903 |
| 2019-05-09 | 2019-05-07 | 5.530 | 81,016 | -11,175 | 0.01% | 448,051 |
| 2019-05-08 | 2019-05-06 | 5.459 | 92,191 | +11,175 | 0.01% | 503,253 |
| 2019-05-07 | 2019-05-03 | 5.781 | 81,016 | +16,762 | 0.01% | 468,351 |
| 2019-05-06 | 2019-05-02 | 5.727 | 64,254 | +11,175 | 0.01% | 368,000 |
| 2019-05-02 | 2019-04-29 | 5.853 | 53,079 | -11,175 | 0.00% | 310,648 |
| 2019-04-29 | 2019-04-25 | 5.870 | 64,254 | +11,175 | 0.01% | 377,200 |
| 2019-04-26 | 2019-04-24 | 6.067 | 53,079 | -11,175 | 0.00% | 322,048 |
| 2019-04-16 | 2019-04-12 | 6.300 | 64,254 | +11,175 | 0.01% | 404,800 |
| 2019-04-12 | 2019-04-10 | 6.497 | 53,079 | -11,175 | 0.00% | 344,848 |
| 2019-04-11 | 2019-04-09 | 6.336 | 64,254 | +11,175 | 0.01% | 407,100 |
| 2019-04-10 | 2019-04-08 | 6.407 | 53,079 | -11,175 | 0.00% | 340,098 |
| 2019-04-09 | 2019-04-04 | 6.336 | 64,254 | +11,175 | 0.01% | 407,100 |
| 2019-04-04 | 2019-04-02 | 6.264 | 53,079 | +5,587 | 0.00% | 332,498 |
| 2019-04-03 | 2019-04-01 | 6.157 | 47,492 | +5,587 | 0.00% | 292,400 |
| 2019-04-02 | 2019-03-29 | 6.032 | 41,905 | -11,174 | 0.00% | 252,751 |
| 2019-03-28 | 2019-03-26 | 6.246 | 53,079 | +11,174 | 0.00% | 331,548 |
| 2019-03-26 | 2019-03-22 | 6.443 | 41,905 | -11,174 | 0.00% | 270,001 |
| 2019-03-12 | 2019-03-08 | 6.622 | 53,079 | +11,174 | 0.00% | 351,497 |
| 2019-03-11 | 2019-03-07 | 6.944 | 41,905 | -11,174 | 0.00% | 291,002 |
| 2019-03-06 | 2019-03-04 | 6.891 | 53,079 | +11,174 | 0.00% | 365,747 |
| 2019-03-05 | 2019-03-01 | 6.765 | 41,905 | -11,174 | 0.00% | 283,502 |
| 2019-03-04 | 2019-02-28 | 6.604 | 53,079 | +11,174 | 0.00% | 350,547 |
| 2019-02-25 | 2019-02-21 | 6.640 | 41,905 | -11,174 | 0.00% | 278,252 |
| 2019-02-22 | 2019-02-20 | 6.568 | 53,079 | +11,174 | 0.00% | 348,648 |
| 2019-02-21 | 2019-02-19 | 6.568 | 41,905 | -11,174 | 0.00% | 275,251 |
| 2019-02-18 | 2019-02-14 | 6.604 | 53,079 | +11,174 | 0.00% | 350,547 |
| 2019-02-08 | 2019-01-31 | 6.425 | 41,905 | -11,174 | 0.00% | 269,251 |
| 2019-01-31 | 2019-01-29 | 6.389 | 53,079 | +11,174 | 0.00% | 339,148 |
| 2019-01-23 | 2019-01-21 | 6.372 | 41,905 | -11,174 | 0.00% | 267,001 |
| 2019-01-22 | 2019-01-18 | 6.032 | 53,079 | +11,174 | 0.00% | 320,148 |
| 2019-01-18 | 2019-01-16 | 6.228 | 41,905 | -11,174 | 0.00% | 261,001 |
| 2019-01-11 | 2019-01-09 | 6.049 | 53,079 | +11,174 | 0.00% | 321,098 |
| 2019-01-10 | 2019-01-08 | 6.103 | 41,905 | -11,174 | 0.00% | 255,751 |
| 2019-01-08 | 2019-01-04 | 5.996 | 53,079 | +11,174 | 0.00% | 318,248 |
| 2019-01-07 | 2019-01-03 | 6.067 | 41,905 | -11,174 | 0.00% | 254,251 |
| 2019-01-04 | 2019-01-02 | 5.960 | 53,079 | +11,174 | 0.00% | 316,348 |
| 2018-12-21 | 2018-12-19 | 5.924 | 41,905 | -16,762 | 0.00% | 248,251 |
| 2018-12-19 | 2018-12-17 | 5.441 | 58,667 | +11,175 | 0.00% | 319,202 |
| 2018-12-17 | 2018-12-13 | 5.691 | 47,492 | -11,175 | 0.00% | 270,300 |
| 2018-12-10 | 2018-12-06 | 5.530 | 58,667 | +11,175 | 0.00% | 324,452 |
| 2018-12-05 | 2018-12-03 | 5.727 | 47,492 | -5,587 | 0.00% | 272,000 |
| 2018-12-04 | 2018-11-30 | 5.602 | 53,079 | -11,175 | 0.00% | 297,348 |
| 2018-12-03 | 2018-11-29 | 5.477 | 64,254 | +11,175 | 0.01% | 351,900 |
| 2018-11-30 | 2018-11-28 | 5.512 | 53,079 | -11,175 | 0.00% | 292,598 |
| 2018-11-23 | 2018-11-21 | 5.512 | 64,254 | +11,175 | 0.01% | 354,200 |
| 2018-11-12 | 2018-11-08 | 5.459 | 53,079 | -11,175 | 0.00% | 289,748 |
| 2018-11-09 | 2018-11-07 | 5.298 | 64,254 | +11,175 | 0.01% | 340,400 |
| 2018-11-08 | 2018-11-06 | 5.244 | 53,079 | -11,175 | 0.00% | 278,348 |
| 2018-11-07 | 2018-11-05 | 5.190 | 64,254 | +11,175 | 0.01% | 333,500 |
| 2018-11-05 | 2018-11-01 | 5.047 | 53,079 | -11,175 | 0.00% | 267,898 |
| 2018-10-25 | 2018-10-23 | 5.011 | 64,254 | +11,175 | 0.01% | 322,000 |
| 2018-10-22 | 2018-10-18 | 5.280 | 53,079 | -11,175 | 0.00% | 280,248 |
| 2018-10-15 | 2018-10-11 | 5.190 | 64,254 | +11,175 | 0.01% | 333,500 |
| 2018-10-12 | 2018-10-10 | 5.584 | 53,079 | -11,175 | 0.00% | 296,398 |
| 2018-10-11 | 2018-10-09 | 5.441 | 64,254 | +11,175 | 0.01% | 349,600 |
| 2018-10-10 | 2018-10-08 | 5.477 | 53,079 | -11,175 | 0.00% | 290,698 |
| 2018-10-08 | 2018-10-04 | 5.477 | 64,254 | +11,175 | 0.01% | 351,900 |
| 2018-10-05 | 2018-10-03 | 5.602 | 53,079 | -11,175 | 0.00% | 297,348 |
| 2018-10-03 | 2018-09-28 | 5.709 | 64,254 | +11,175 | 0.01% | 366,850 |
| 2018-09-24 | 2018-09-20 | 5.459 | 53,079 | -11,175 | 0.00% | 289,748 |
| 2018-09-21 | 2018-09-19 | 5.316 | 64,254 | +16,762 | 0.01% | 341,550 |
| 2018-09-20 | 2018-09-18 | 5.298 | 47,492 | -11,175 | 0.00% | 251,600 |
| 2018-09-19 | 2018-09-17 | 5.155 | 58,667 | +11,175 | 0.00% | 302,402 |
| 2018-09-18 | 2018-09-14 | 5.369 | 47,492 | -11,175 | 0.00% | 255,000 |
| 2018-09-07 | 2018-09-05 | 5.781 | 58,667 | +11,175 | 0.00% | 339,152 |
| 2018-09-06 | 2018-09-04 | 5.906 | 47,492 | -11,175 | 0.00% | 280,500 |
| 2018-09-03 | 2018-08-30 | 5.978 | 58,667 | +11,175 | 0.00% | 350,702 |
| 2018-08-31 | 2018-08-29 | 6.067 | 47,492 | -16,762 | 0.00% | 288,150 |
| 2018-08-30 | 2018-08-28 | 5.978 | 64,254 | +11,175 | 0.01% | 384,100 |
| 2018-08-29 | 2018-08-27 | 6.014 | 53,079 | -11,175 | 0.00% | 319,198 |
| 2018-08-24 | 2018-08-22 | 5.870 | 64,254 | +11,175 | 0.01% | 377,200 |
| 2018-08-23 | 2018-08-21 | 6.085 | 53,079 | -11,175 | 0.00% | 322,998 |
| 2018-08-14 | 2018-08-10 | 6.389 | 64,254 | +11,175 | 0.01% | 410,550 |
| 2018-08-09 | 2018-08-07 | 6.246 | 53,079 | -11,175 | 0.00% | 331,548 |
| 2018-07-26 | 2018-07-24 | 7.070 | 64,254 | +11,175 | 0.01% | 454,250 |
| 2018-07-25 | 2018-07-23 | 6.962 | 53,079 | -11,175 | 0.00% | 369,547 |
| 2018-07-24 | 2018-07-20 | 6.891 | 64,254 | +11,175 | 0.01% | 442,750 |
| 2018-07-23 | 2018-07-19 | 7.052 | 53,079 | -11,175 | 0.00% | 374,297 |
| 2018-07-20 | 2018-07-18 | 6.980 | 64,254 | +11,175 | 0.01% | 448,500 |
| 2018-07-19 | 2018-07-17 | 6.998 | 53,079 | -11,175 | 0.00% | 371,447 |
| 2018-07-18 | 2018-07-16 | 6.926 | 64,254 | +11,175 | 0.01% | 445,050 |
| 2018-07-16 | 2018-07-12 | 6.819 | 53,079 | -11,175 | 0.00% | 361,947 |
| 2018-07-12 | 2018-07-10 | 6.891 | 64,254 | +11,175 | 0.01% | 442,750 |
| 2018-07-11 | 2018-07-09 | 6.837 | 53,079 | -11,175 | 0.00% | 362,897 |
| 2018-07-06 | 2018-07-04 | 7.159 | 64,254 | +11,175 | 0.01% | 460,000 |
| 2018-07-04 | 2018-06-29 | 7.410 | 53,079 | -11,175 | 0.00% | 393,297 |
| 2018-06-28 | 2018-06-26 | 7.284 | 64,254 | +11,175 | 0.01% | 468,050 |
| 2018-06-26 | 2018-06-22 | 7.410 | 53,079 | -11,175 | 0.00% | 393,297 |
| 2018-06-15 | 2018-06-13 | 7.786 | 64,254 | +11,175 | 0.01% | 500,250 |
| 2018-06-14 | 2018-06-12 | 7.875 | 53,079 | -11,175 | 0.00% | 417,997 |
| 2018-06-08 | 2018-06-06 | 7.875 | 64,254 | +11,175 | 0.01% | 506,000 |
| 2018-06-06 | 2018-06-04 | 7.964 | 53,079 | -11,175 | 0.00% | 422,747 |
| 2018-06-04 | 2018-05-31 | 8.149 | 64,254 | +1,452 | 0.01% | 523,579 |
| 2018-06-01 | 2018-05-30 | 8.442 | 62,802 | +10,922 | 0.01% | 530,147 |
| 2018-05-30 | 2018-05-28 | 9.009 | 51,880 | +10,922 | 0.00% | 467,398 |
| 2018-05-29 | 2018-05-25 | 8.680 | 40,958 | -10,922 | 0.00% | 355,500 |
| 2018-05-24 | 2018-05-21 | 8.716 | 51,880 | +10,922 | 0.00% | 452,198 |
| 2018-05-17 | 2018-05-15 | 8.661 | 40,958 | -10,922 | 0.00% | 354,750 |
| 2018-05-15 | 2018-05-11 | 8.442 | 51,880 | +10,922 | 0.00% | 437,948 |
| 2018-05-10 | 2018-05-08 | 8.350 | 40,958 | -10,922 | 0.00% | 342,000 |
| 2018-05-09 | 2018-05-07 | 8.258 | 51,880 | +5,461 | 0.00% | 428,448 |
| 2018-05-08 | 2018-05-04 | 8.240 | 46,419 | +5,461 | 0.00% | 382,499 |
| 2018-05-07 | 2018-05-03 | 8.240 | 40,958 | -10,922 | 0.00% | 337,500 |
| 2018-05-04 | 2018-05-02 | 8.332 | 51,880 | +10,922 | 0.00% | 432,248 |
| 2018-05-03 | 2018-04-30 | 8.295 | 40,958 | -10,922 | 0.00% | 339,750 |
| 2018-05-02 | 2018-04-27 | 8.204 | 51,880 | +10,922 | 0.00% | 425,598 |
| 2018-04-30 | 2018-04-26 | 8.167 | 40,958 | -10,922 | 0.00% | 334,500 |
| 2018-04-27 | 2018-04-25 | 7.929 | 51,880 | +10,922 | 0.00% | 411,348 |
| 2018-04-26 | 2018-04-24 | 8.405 | 40,958 | -10,922 | 0.00% | 344,250 |
| 2018-04-24 | 2018-04-20 | 8.478 | 51,880 | +10,922 | 0.00% | 439,848 |
| 2018-04-19 | 2018-04-17 | 8.387 | 40,958 | -10,922 | 0.00% | 343,500 |
| 2018-04-18 | 2018-04-16 | 8.350 | 51,880 | +10,922 | 0.00% | 433,198 |
| 2018-04-11 | 2018-04-09 | 8.020 | 40,958 | -8,192 | 0.00% | 328,500 |
| 2018-04-10 | 2018-04-06 | 7.892 | 49,150 | -2,730 | 0.00% | 387,903 |
| 2018-04-09 | 2018-04-04 | 7.837 | 51,880 | +10,922 | 0.00% | 406,598 |
| 2018-04-06 | 2018-04-03 | 7.965 | 40,958 | -10,922 | 0.00% | 326,250 |
| 2018-04-04 | 2018-03-29 | 7.892 | 51,880 | +10,922 | 0.00% | 409,448 |
| 2018-03-28 | 2018-03-26 | 8.130 | 40,958 | -10,922 | 0.00% | 333,000 |
| 2018-03-27 | 2018-03-23 | 8.094 | 51,880 | +10,922 | 0.00% | 419,898 |
| 2018-03-26 | 2018-03-22 | 8.350 | 40,958 | -10,922 | 0.00% | 342,000 |
| 2018-03-22 | 2018-03-20 | 8.478 | 51,880 | +10,922 | 0.00% | 439,848 |
| 2018-03-21 | 2018-03-19 | 8.570 | 40,958 | -10,922 | 0.00% | 351,000 |
| 2018-03-20 | 2018-03-16 | 8.570 | 51,880 | +10,922 | 0.00% | 444,598 |
| 2018-03-15 | 2018-03-13 | 8.753 | 40,958 | -10,922 | 0.00% | 358,500 |
| 2018-03-09 | 2018-03-07 | 8.405 | 51,880 | +10,922 | 0.00% | 436,048 |
| 2018-03-08 | 2018-03-06 | 8.588 | 40,958 | -10,922 | 0.00% | 351,750 |
| 2018-03-07 | 2018-03-05 | 8.368 | 51,880 | +10,922 | 0.00% | 434,148 |
| 2018-03-05 | 2018-03-01 | 8.405 | 40,958 | -10,922 | 0.00% | 344,250 |
| 2018-02-26 | 2018-02-22 | 7.911 | 51,880 | +10,922 | 0.00% | 410,398 |
| 2018-02-21 | 2018-02-15 | 7.892 | 40,958 | -10,922 | 0.00% | 323,250 |
| 2018-02-14 | 2018-02-12 | 7.764 | 51,880 | +10,922 | 0.00% | 402,798 |
| 2018-02-13 | 2018-02-09 | 7.837 | 40,958 | -10,922 | 0.00% | 321,000 |
| 2018-02-12 | 2018-02-08 | 8.020 | 51,880 | +10,922 | 0.00% | 416,098 |
| 2018-02-09 | 2018-02-07 | 8.112 | 40,958 | -5,461 | 0.00% | 332,250 |
| 2018-02-08 | 2018-02-06 | 7.911 | 46,419 | +5,461 | 0.00% | 367,199 |
| 2018-01-16 | 2018-01-12 | 7.746 | 40,958 | -16,383 | 0.00% | 317,250 |
| 2018-01-12 | 2018-01-10 | 7.672 | 57,341 | -4,915 | 0.00% | 439,948 |
| 2018-01-11 | 2018-01-09 | 7.672 | 62,256 | +4,915 | 0.01% | 477,658 |
| 2018-01-08 | 2018-01-04 | 7.434 | 57,341 | +16,383 | 0.00% | 426,298 |
| 2018-01-03 | 2017-12-29 | 7.013 | 40,958 | -10,922 | 0.00% | 287,250 |
| 2017-12-20 | 2017-12-18 | 6.848 | 51,880 | +10,922 | 0.00% | 355,299 |
| 2017-12-18 | 2017-12-14 | 7.160 | 40,958 | -10,922 | 0.00% | 293,250 |
| 2017-11-08 | 2017-11-06 | 6.848 | 51,880 | +10,922 | 0.00% | 355,299 |
| 2017-11-03 | 2017-11-01 | 6.958 | 40,958 | -10,922 | 0.00% | 285,000 |
| 2017-10-19 | 2017-10-17 | 7.251 | 51,880 | +10,922 | 0.00% | 376,199 |
| 2017-10-18 | 2017-10-16 | 7.306 | 40,958 | -10,922 | 0.00% | 299,250 |
| 2017-10-09 | 2017-10-04 | 7.270 | 51,880 | +10,922 | 0.00% | 377,149 |
| 2017-10-04 | 2017-09-29 | 7.270 | 40,958 | -5,461 | 0.00% | 297,750 |
| 2017-09-26 | 2017-09-22 | 7.087 | 46,419 | +5,461 | 0.00% | 328,949 |
| 2017-09-22 | 2017-09-20 | 7.343 | 40,958 | -5,461 | 0.00% | 300,750 |
| 2017-09-11 | 2017-09-07 | 7.325 | 46,419 | -1,638 | 0.00% | 339,999 |
| 2017-09-04 | 2017-08-31 | 8.181 | 48,057 | +5,914 | 0.00% | 393,136 |
| 2017-08-25 | 2017-08-22 | 8.218 | 42,143 | -10,806 | 0.00% | 346,316 |
| 2017-08-15 | 2017-08-11 | 7.959 | 52,949 | -41,604 | 0.00% | 421,396 |
| 2017-08-04 | 2017-08-02 | 7.810 | 94,553 | -10,806 | 0.01% | 738,503 |
| 2017-08-03 | 2017-08-01 | 7.385 | 105,359 | +1,621 | 0.01% | 778,053 |
| 2017-08-02 | 2017-07-31 | 7.348 | 103,738 | -10,806 | 0.01% | 762,242 |
| 2017-07-28 | 2017-07-26 | 6.959 | 114,544 | +5,403 | 0.01% | 797,122 |
| 2017-07-27 | 2017-07-25 | 6.922 | 109,141 | -5,403 | 0.01% | 755,482 |
| 2017-07-26 | 2017-07-24 | 7.015 | 114,544 | +5,403 | 0.01% | 803,482 |
| 2017-07-24 | 2017-07-20 | 7.144 | 109,141 | +10,806 | 0.01% | 779,722 |
| 2017-07-19 | 2017-07-17 | 7.255 | 98,335 | +5,403 | 0.01% | 713,442 |
| 2017-07-11 | 2017-07-07 | 7.459 | 92,932 | +10,806 | 0.01% | 693,162 |
| 2017-07-10 | 2017-07-06 | 7.477 | 82,126 | -5,403 | 0.01% | 614,082 |
| 2017-07-06 | 2017-07-04 | 7.366 | 87,529 | +5,403 | 0.01% | 644,762 |
| 2017-07-03 | 2017-06-29 | 7.459 | 82,126 | -5,403 | 0.01% | 612,562 |
| 2017-06-30 | 2017-06-28 | 7.218 | 87,529 | +5,403 | 0.01% | 631,802 |
| 2017-06-23 | 2017-06-21 | 7.218 | 82,126 | -5,403 | 0.01% | 592,802 |
| 2017-06-22 | 2017-06-20 | 7.144 | 87,529 | +5,403 | 0.01% | 625,322 |
| 2017-05-29 | 2017-05-25 | 6.718 | 82,126 | -5,403 | 0.01% | 551,762 |
| 2017-05-25 | 2017-05-23 | 6.496 | 87,529 | +5,403 | 0.01% | 568,622 |
| 2017-05-24 | 2017-05-22 | 6.589 | 82,126 | -5,403 | 0.01% | 541,122 |
| 2017-05-23 | 2017-05-19 | 6.478 | 87,529 | +5,403 | 0.01% | 567,002 |
| 2017-05-22 | 2017-05-18 | 6.589 | 82,126 | -5,403 | 0.01% | 541,122 |
| 2017-05-16 | 2017-05-12 | 6.988 | 87,529 | +1,981 | 0.01% | 611,623 |
| 2017-05-10 | 2017-05-08 | 7.007 | 85,548 | -5,281 | 0.01% | 599,400 |
| 2017-05-09 | 2017-05-05 | 6.476 | 90,829 | +5,281 | 0.01% | 588,242 |
| 2017-03-20 | 2017-03-16 | 7.139 | 85,548 | -6,865 | 0.01% | 610,740 |
| 2017-03-15 | 2017-03-13 | 6.741 | 92,413 | -5,281 | 0.01% | 623,001 |
| 2017-03-14 | 2017-03-10 | 6.590 | 97,694 | +5,281 | 0.01% | 643,802 |
| 2017-03-07 | 2017-03-03 | 6.912 | 92,413 | +15,842 | 0.01% | 638,751 |
| 2017-02-16 | 2017-02-14 | 6.798 | 76,571 | +1,585 | 0.01% | 520,552 |
| 2017-02-13 | 2017-02-09 | 6.741 | 74,986 | -5,281 | 0.01% | 505,517 |
| 2017-01-11 | 2017-01-09 | 6.628 | 80,267 | +5,281 | 0.01% | 531,999 |
| 2016-12-13 | 2016-12-09 | 6.988 | 74,986 | +5,280 | 0.01% | 523,977 |
| 2016-11-24 | 2016-11-22 | 7.253 | 69,706 | -2,640 | 0.01% | 505,562 |
| 2016-11-18 | 2016-11-16 | 7.215 | 72,346 | -5,281 | 0.01% | 521,969 |
| 2016-11-16 | 2016-11-14 | 6.798 | 77,627 | -100,334 | 0.01% | 527,731 |
| 2016-11-15 | 2016-11-11 | 6.855 | 177,961 | -55,448 | 0.02% | 1,219,941 |
| 2016-11-14 | 2016-11-10 | 6.912 | 233,409 | -5,280 | 0.02% | 1,613,303 |
| 2016-11-11 | 2016-11-09 | 6.817 | 238,689 | +5,280 | 0.02% | 1,627,198 |
| 2016-11-09 | 2016-11-07 | 6.969 | 233,409 | -5,280 | 0.02% | 1,626,563 |
| 2016-11-07 | 2016-11-03 | 6.647 | 238,689 | +2,640 | 0.02% | 1,586,518 |
| 2016-11-04 | 2016-11-02 | 6.741 | 236,049 | +5,281 | 0.02% | 1,591,320 |
| 2016-11-02 | 2016-10-31 | 6.931 | 230,768 | -5,281 | 0.02% | 1,599,418 |
| 2016-11-01 | 2016-10-28 | 6.874 | 236,049 | +5,281 | 0.02% | 1,622,610 |
| 2016-10-26 | 2016-10-24 | 7.480 | 230,768 | +2,640 | 0.02% | 1,726,148 |
| 2016-10-20 | 2016-10-18 | 7.518 | 228,128 | -10,561 | 0.02% | 1,715,041 |
| 2016-10-17 | 2016-10-13 | 7.196 | 238,689 | +10,561 | 0.02% | 1,717,598 |
| 2016-10-05 | 2016-10-03 | 7.253 | 228,128 | -10,561 | 0.02% | 1,654,561 |
| 2016-09-13 | 2016-09-09 | 7.821 | 238,689 | +10,561 | 0.02% | 1,866,757 |
| 2016-09-05 | 2016-09-01 | 7.445 | 228,128 | +2,399 | 0.02% | 1,698,338 |
| 2016-06-21 | 2016-06-17 | 6.124 | 225,729 | -5,226 | 0.02% | 1,382,398 |
| 2016-06-14 | 2016-06-10 | 6.277 | 230,955 | -5,225 | 0.02% | 1,449,763 |
| 2016-06-10 | 2016-06-07 | 6.507 | 236,180 | +5,225 | 0.02% | 1,536,802 |
| 2016-05-23 | 2016-05-19 | 6.578 | 230,955 | +5,869 | 0.02% | 1,519,309 |
| 2016-05-03 | 2016-04-28 | 7.207 | 225,086 | +5,093 | 0.02% | 1,622,141 |
| 2016-04-29 | 2016-04-27 | 7.403 | 219,993 | -5,093 | 0.02% | 1,628,637 |
| 2016-04-22 | 2016-04-20 | 6.912 | 225,086 | +15,277 | 0.02% | 1,555,841 |
| 2016-04-20 | 2016-04-18 | 7.128 | 209,809 | +12,732 | 0.02% | 1,495,563 |
| 2016-04-19 | 2016-04-15 | 7.325 | 197,077 | +5,092 | 0.02% | 1,443,507 |
| 2016-04-15 | 2016-04-13 | 7.148 | 191,985 | -10,185 | 0.02% | 1,372,280 |
| 2016-04-12 | 2016-04-08 | 6.362 | 202,170 | +10,185 | 0.02% | 1,286,281 |
| 2016-03-16 | 2016-03-14 | 6.205 | 191,985 | -5,092 | 0.02% | 1,191,320 |
| 2016-03-11 | 2016-03-09 | 5.891 | 197,077 | +5,092 | 0.02% | 1,160,997 |
| 2015-12-04 | 2015-12-02 | 8.915 | 191,985 | +11,203 | 0.02% | 1,711,580 |
| 2015-12-02 | 2015-11-30 | 8.837 | 180,782 | +5,093 | 0.02% | 1,597,503 |
| 2015-12-01 | 2015-11-27 | 9.033 | 175,689 | +152,773 | 0.02% | 1,586,998 |
| 2015-11-30 | 2015-11-26 | 9.406 | 22,916 | -5,092 | 0.00% | 215,550 |
| 2015-11-27 | 2015-11-25 | 8.837 | 28,008 | +5,092 | 0.00% | 247,496 |
| 2015-11-26 | 2015-11-24 | 9.210 | 22,916 | -5,092 | 0.00% | 211,050 |
| 2015-11-18 | 2015-11-16 | 8.817 | 28,008 | +5,092 | 0.00% | 246,946 |
| 2015-11-17 | 2015-11-13 | 8.974 | 22,916 | -5,092 | 0.00% | 205,650 |
| 2015-10-28 | 2015-10-26 | 8.680 | 28,008 | +5,092 | 0.00% | 243,096 |
| 2015-09-25 | 2015-09-23 | 7.403 | 22,916 | -12,731 | 0.00% | 169,650 |
| 2015-09-17 | 2015-09-15 | 7.207 | 35,647 | +12,731 | 0.00% | 256,899 |
| 2015-09-09 | 2015-09-07 | 7.062 | 22,916 | +230 | 0.00% | 161,823 |
| 2015-06-16 | 2015-06-12 | 11.176 | 22,686 | +338 | 0.00% | 253,528 |
| 2015-05-22 | 2015-05-20 | 12.041 | 22,348 | -49,662 | 0.00% | 269,100 |
| 2015-04-21 | 2015-04-17 | 12.484 | 72,010 | -4,966 | 0.01% | 898,998 |
| 2015-04-10 | 2015-04-08 | 10.571 | 76,976 | -4,967 | 0.01% | 813,746 |
| 2015-04-09 | 2015-04-02 | 9.464 | 81,943 | -4,966 | 0.01% | 775,504 |
| 2015-04-02 | 2015-03-31 | 8.961 | 86,909 | -4,966 | 0.01% | 778,752 |
| 2015-04-01 | 2015-03-30 | 8.457 | 91,875 | -4,966 | 0.01% | 777,000 |
| 2015-03-31 | 2015-03-27 | 8.276 | 96,841 | +9,932 | 0.01% | 801,448 |
| 2015-03-27 | 2015-03-25 | 9.182 | 86,909 | +4,966 | 0.01% | 798,002 |
| 2015-03-26 | 2015-03-24 | 10.189 | 81,943 | +4,967 | 0.01% | 834,905 |
| 2015-03-23 | 2015-03-19 | 10.390 | 76,976 | -4,967 | 0.01% | 799,796 |
| 2015-03-13 | 2015-03-11 | 10.451 | 81,943 | +4,967 | 0.01% | 856,355 |
| 2015-03-10 | 2015-03-06 | 10.813 | 76,976 | -4,967 | 0.01% | 832,346 |
| 2015-03-02 | 2015-02-26 | 10.632 | 81,943 | +4,967 | 0.01% | 871,205 |
| 2015-02-26 | 2015-02-24 | 10.632 | 76,976 | -4,967 | 0.01% | 818,396 |
| 2015-02-16 | 2015-02-12 | 10.491 | 81,943 | +4,967 | 0.01% | 859,655 |
| 2015-02-12 | 2015-02-10 | 10.934 | 76,976 | -54,629 | 0.01% | 841,646 |
| 2015-02-11 | 2015-02-09 | 10.894 | 131,605 | +4,967 | 0.01% | 1,433,653 |
| 2015-02-10 | 2015-02-06 | 11.276 | 126,638 | -4,967 | 0.01% | 1,427,994 |
| 2015-02-09 | 2015-02-05 | 11.135 | 131,605 | +4,967 | 0.01% | 1,465,453 |
| 2015-02-05 | 2015-02-03 | 11.196 | 126,638 | -4,967 | 0.01% | 1,417,794 |
| 2015-02-03 | 2015-01-30 | 11.075 | 131,605 | +4,967 | 0.01% | 1,457,503 |
| 2015-02-02 | 2015-01-29 | 11.397 | 126,638 | -4,967 | 0.01% | 1,443,294 |
| 2015-01-28 | 2015-01-26 | 11.176 | 131,605 | +4,967 | 0.01% | 1,470,753 |
| 2015-01-05 | 2014-12-31 | 10.410 | 126,638 | -4,967 | 0.01% | 1,318,345 |
| 2015-01-02 | 2014-12-29 | 10.189 | 131,605 | +4,967 | 0.01% | 1,340,903 |
| 2014-12-16 | 2014-12-12 | 10.652 | 126,638 | -4,967 | 0.01% | 1,348,945 |
| 2014-12-15 | 2014-12-11 | 10.108 | 131,605 | +4,967 | 0.01% | 1,330,303 |
| 2014-12-12 | 2014-12-10 | 10.410 | 126,638 | -9,933 | 0.01% | 1,318,345 |
| 2014-12-11 | 2014-12-09 | 9.947 | 136,571 | -4,966 | 0.01% | 1,358,501 |
| 2014-12-10 | 2014-12-08 | 10.451 | 141,537 | +9,932 | 0.01% | 1,479,149 |
| 2014-12-08 | 2014-12-04 | 10.692 | 131,605 | -14,898 | 0.01% | 1,407,153 |
| 2014-12-05 | 2014-12-03 | 10.430 | 146,503 | +9,932 | 0.01% | 1,528,096 |
| 2014-12-03 | 2014-12-01 | 11.135 | 136,571 | +4,966 | 0.01% | 1,520,751 |
| 2014-12-02 | 2014-11-28 | 11.780 | 131,605 | -4,966 | 0.01% | 1,550,253 |
| 2014-12-01 | 2014-11-27 | 11.196 | 136,571 | -9,932 | 0.01% | 1,529,001 |
| 2014-11-28 | 2014-11-26 | 11.417 | 146,503 | -994 | 0.01% | 1,672,646 |
| 2014-11-27 | 2014-11-25 | 11.417 | 147,497 | +1,987 | 0.01% | 1,683,995 |
| 2014-11-26 | 2014-11-24 | 11.659 | 145,510 | +7,946 | 0.01% | 1,696,469 |
| 2014-11-18 | 2014-11-14 | 11.981 | 137,564 | -2,483 | 0.01% | 1,648,148 |
| 2014-11-12 | 2014-11-10 | 11.337 | 140,047 | -9,933 | 0.01% | 1,587,657 |
| 2014-11-11 | 2014-11-07 | 11.316 | 149,980 | +2,483 | 0.01% | 1,697,243 |
| 2014-11-10 | 2014-11-06 | 10.350 | 147,497 | +10,926 | 0.01% | 1,526,584 |
| 2014-11-07 | 2014-11-05 | 10.370 | 136,571 | +4,966 | 0.01% | 1,416,251 |
| 2014-11-06 | 2014-11-04 | 11.900 | 131,605 | +4,967 | 0.01% | 1,566,153 |
| 2014-10-29 | 2014-10-27 | 12.384 | 126,638 | -14,899 | 0.01% | 1,568,244 |
| 2014-09-30 | 2014-09-26 | 11.719 | 141,537 | -9,933 | 0.01% | 1,658,698 |
| 2014-09-26 | 2014-09-24 | 12.102 | 151,470 | -4,966 | 0.01% | 1,833,055 |
| 2014-09-08 | 2014-09-04 | 10.965 | 156,436 | +736 | 0.01% | 1,715,367 |
| 2014-09-02 | 2014-08-29 | 10.561 | 155,700 | -9,886 | 0.01% | 1,644,297 |
| 2014-08-29 | 2014-08-27 | 10.581 | 165,586 | +9,886 | 0.02% | 1,752,050 |
| 2014-08-26 | 2014-08-22 | 11.147 | 155,700 | -4,943 | 0.01% | 1,735,647 |
| 2014-08-05 | 2014-08-01 | 9.832 | 160,643 | +4,943 | 0.02% | 1,579,498 |
| 2014-08-04 | 2014-07-31 | 9.792 | 155,700 | +9,885 | 0.01% | 1,524,597 |
| 2014-07-22 | 2014-07-18 | 10.116 | 145,815 | -7,414 | 0.02% | 1,475,004 |
| 2014-07-21 | 2014-07-17 | 9.954 | 153,229 | -42,014 | 0.02% | 1,525,201 |
| 2014-07-15 | 2014-07-11 | 11.471 | 195,243 | -4,943 | 0.02% | 2,239,647 |
| 2014-07-04 | 2014-07-02 | 10.338 | 200,186 | -2,472 | 0.02% | 2,069,549 |
| 2014-07-03 | 2014-06-30 | 10.176 | 202,658 | -2,471 | 0.02% | 2,062,305 |
| 2014-06-12 | 2014-06-10 | 9.893 | 205,129 | -4,943 | 0.02% | 2,029,350 |
| 2014-06-10 | 2014-06-06 | 9.569 | 210,072 | -4,943 | 0.02% | 2,010,252 |
| 2014-06-04 | 2014-05-30 | 8.821 | 215,015 | -12,851 | 0.02% | 1,896,603 |
| 2014-05-27 | 2014-05-23 | 8.214 | 227,866 | +2,966 | 0.03% | 1,871,659 |
| 2014-05-20 | 2014-05-16 | 8.080 | 224,900 | +52,243 | 0.03% | 1,817,297 |
| 2014-05-12 | 2014-05-08 | 7.957 | 172,657 | +9,727 | 0.02% | 1,373,849 |
| 2014-04-03 | 2014-04-01 | 8.163 | 162,930 | -4,864 | 0.02% | 1,329,951 |
| 2014-04-01 | 2014-03-28 | 8.101 | 167,794 | -9,727 | 0.02% | 1,359,304 |
| 2014-03-31 | 2014-03-27 | 7.464 | 177,521 | -4,863 | 0.02% | 1,324,952 |
| 2014-03-27 | 2014-03-25 | 6.600 | 182,384 | -97,272 | 0.02% | 1,203,748 |
| 2014-03-21 | 2014-03-19 | 7.340 | 279,656 | +97,272 | 0.03% | 2,052,751 |
| 2014-03-10 | 2014-03-06 | 7.505 | 182,384 | +4,863 | 0.02% | 1,368,748 |
| 2014-02-12 | 2014-02-10 | 6.847 | 177,521 | -57,390 | 0.02% | 1,215,452 |
| 2014-02-11 | 2014-02-07 | 6.847 | 234,911 | -83,654 | 0.03% | 1,608,391 |
| 2014-02-10 | 2014-02-06 | 6.271 | 318,565 | -97,271 | 0.04% | 1,997,753 |
| 2014-02-05 | 2014-01-30 | 6.600 | 415,836 | +243,179 | 0.05% | 2,744,549 |
| 2014-01-21 | 2014-01-17 | 6.826 | 172,657 | -82,681 | 0.02% | 1,178,599 |
| 2014-01-20 | 2014-01-16 | 6.292 | 255,338 | +77,817 | 0.03% | 1,606,500 |
| 2014-01-16 | 2014-01-14 | 5.983 | 177,521 | +4,864 | 0.02% | 1,062,152 |
| 2014-01-14 | 2014-01-10 | 6.394 | 172,657 | -2,432 | 0.02% | 1,104,049 |
| 2014-01-09 | 2014-01-07 | 6.621 | 175,089 | +2,432 | 0.02% | 1,159,201 |
| 2014-01-06 | 2014-01-02 | 6.415 | 172,657 | -14,591 | 0.02% | 1,107,599 |
| 2014-01-03 | 2013-12-31 | 6.024 | 187,248 | -9,727 | 0.02% | 1,128,051 |
| 2013-12-23 | 2013-12-19 | 5.408 | 196,975 | +9,727 | 0.02% | 1,065,150 |
| 2013-12-20 | 2013-12-18 | 5.551 | 187,248 | -9,727 | 0.02% | 1,039,501 |
| 2013-12-19 | 2013-12-17 | 5.490 | 196,975 | -16,050 | 0.02% | 1,081,350 |
| 2013-12-06 | 2013-12-04 | 4.935 | 213,025 | +6,323 | 0.02% | 1,051,201 |
| 2013-11-29 | 2013-11-27 | 4.770 | 206,702 | -9,727 | 0.02% | 985,999 |
| 2013-11-26 | 2013-11-22 | 4.585 | 216,429 | +9,727 | 0.02% | 992,349 |
| 2013-11-18 | 2013-11-14 | 4.092 | 206,702 | -131,317 | 0.02% | 845,749 |
| 2013-11-15 | 2013-11-13 | 3.948 | 338,019 | +131,317 | 0.04% | 1,334,401 |
| 2013-11-12 | 2013-11-08 | 4.071 | 206,702 | -4,864 | 0.02% | 841,499 |
| 2013-11-05 | 2013-11-01 | 4.051 | 211,566 | -136,180 | 0.02% | 856,951 |
| 2013-11-04 | 2013-10-31 | 3.927 | 347,746 | +14,591 | 0.04% | 1,365,650 |
| 2013-10-31 | 2013-10-29 | 3.927 | 333,155 | -9,727 | 0.04% | 1,308,349 |
| 2013-10-29 | 2013-10-25 | 3.804 | 342,882 | +9,727 | 0.04% | 1,304,248 |
| 2013-10-25 | 2013-10-23 | 4.009 | 333,155 | +126,453 | 0.04% | 1,335,749 |
| 2013-10-10 | 2013-10-08 | 4.112 | 206,702 | -126,453 | 0.02% | 849,999 |
| 2013-10-08 | 2013-10-04 | 3.968 | 333,155 | +126,453 | 0.04% | 1,322,049 |
| 2013-09-10 | 2013-09-06 | 4.194 | 206,702 | -97,272 | 0.02% | 866,999 |
| 2013-09-09 | 2013-09-05 | 4.215 | 303,974 | +29,182 | 0.03% | 1,281,251 |
| 2013-07-11 | 2013-07-09 | 2.920 | 274,792 | -9,727 | 0.03% | 802,299 |
| 2013-07-10 | 2013-07-08 | 2.961 | 284,519 | +9,727 | 0.03% | 842,399 |
| 2013-06-27 | 2013-06-25 | 2.817 | 274,792 | -9,727 | 0.03% | 774,049 |
| 2013-06-25 | 2013-06-21 | 3.084 | 284,519 | +9,727 | 0.03% | 877,499 |
| 2013-06-11 | 2013-06-07 | 3.577 | 274,792 | +6,254 | 0.03% | 982,870 |
| 2013-05-31 | 2013-05-29 | 3.156 | 268,538 | -14,258 | 0.03% | 847,501 |
| 2013-05-28 | 2013-05-24 | 3.051 | 282,796 | +14,258 | 0.03% | 862,749 |
| 2013-05-10 | 2013-05-08 | 3.556 | 268,538 | -14,258 | 0.03% | 954,851 |
| 2013-05-06 | 2013-05-02 | 3.451 | 282,796 | +14,258 | 0.03% | 975,798 |
| 2013-05-03 | 2013-04-30 | 3.493 | 268,538 | -14,258 | 0.03% | 937,901 |
| 2013-04-30 | 2013-04-26 | 3.429 | 282,796 | +14,258 | 0.03% | 969,848 |
| 2013-01-31 | 2013-01-29 | 2.882 | 268,538 | -7,129 | 0.03% | 774,051 |
| 2013-01-03 | 2012-12-31 | 2.630 | 275,667 | -475 | 0.03% | 725,000 |
| 2012-10-26 | 2012-10-24 | 2.546 | 276,142 | -14,259 | 0.03% | 703,009 |
| 2012-10-11 | 2012-10-09 | 2.167 | 290,401 | +14,259 | 0.03% | 629,330 |
| 2012-06-11 | 2012-06-07 | 2.635 | 276,142 | +2,713 | 0.03% | 727,588 |
| 2012-03-21 | 2012-03-19 | 3.315 | 273,429 | +40,944 | 0.03% | 906,359 |
| 2012-03-20 | 2012-03-16 | 3.336 | 232,485 | +53,179 | 0.03% | 775,579 |
| 2012-02-07 | 2012-02-03 | 3.570 | 179,306 | -4,706 | 0.02% | 640,082 |
| 2012-02-03 | 2012-02-01 | 3.336 | 184,012 | +4,706 | 0.02% | 613,871 |
| 2011-11-04 | 2011-11-02 | 3.549 | 179,306 | -4,706 | 0.02% | 636,272 |
| 2011-10-13 | 2011-10-11 | 3.345 | 184,012 | +2,821 | 0.02% | 615,486 |
| 2011-10-10 | 2011-10-06 | 3.366 | 181,191 | -18,073 | 0.02% | 609,960 |
| 2011-09-30 | 2011-09-27 | 3.194 | 199,264 | -5,097 | 0.02% | 636,401 |
| 2011-09-26 | 2011-09-22 | 3.258 | 204,361 | +23,170 | 0.02% | 665,909 |
| 2011-09-19 | 2011-09-15 | 3.431 | 181,191 | -21,780 | 0.02% | 621,690 |
| 2011-09-16 | 2011-09-14 | 3.237 | 202,971 | -1,390 | 0.02% | 657,000 |
| 2011-09-15 | 2011-09-12 | 3.237 | 204,361 | +23,170 | 0.02% | 661,499 |
| 2011-09-09 | 2011-09-07 | 3.323 | 181,191 | -23,170 | 0.02% | 602,140 |
| 2011-09-02 | 2011-08-31 | 3.280 | 204,361 | +23,170 | 0.02% | 670,319 |
| 2011-08-12 | 2011-08-10 | 3.086 | 181,191 | -9,268 | 0.02% | 559,130 |
| 2011-08-11 | 2011-08-09 | 3.000 | 190,459 | +9,268 | 0.02% | 571,290 |
| 2011-05-06 | 2011-05-04 | 4.087 | 181,191 | -13,902 | 0.02% | 740,579 |
| 2011-05-05 | 2011-05-03 | 4.131 | 195,093 | +2,478 | 0.02% | 805,929 |
| 2011-05-03 | 2011-04-28 | 4.175 | 192,615 | -4,575 | 0.02% | 804,112 |
| 2011-04-19 | 2011-04-15 | 4.175 | 197,190 | +4,575 | 0.02% | 823,211 |
| 2011-04-08 | 2011-04-06 | 4.022 | 192,615 | +9,151 | 0.02% | 774,642 |
| 2011-03-29 | 2011-03-25 | 4.175 | 183,464 | +4,575 | 0.02% | 765,909 |
| 2011-03-21 | 2011-03-17 | 4.262 | 178,889 | -4,575 | 0.02% | 762,450 |
| 2011-03-18 | 2011-03-16 | 4.350 | 183,464 | +4,575 | 0.02% | 797,989 |
| 2011-02-14 | 2011-02-10 | 4.809 | 178,889 | -4,575 | 0.02% | 860,200 |
| 2011-02-07 | 2011-01-31 | 4.590 | 183,464 | +4,575 | 0.02% | 842,099 |
| 2011-01-17 | 2011-01-13 | 5.049 | 178,889 | -4,575 | 0.02% | 903,210 |
| 2011-01-04 | 2010-12-31 | 4.656 | 183,464 | +4,575 | 0.02% | 854,129 |
| 2010-11-15 | 2010-11-11 | 4.983 | 178,889 | -13,726 | 0.02% | 891,480 |
| 2010-11-08 | 2010-11-04 | 4.896 | 192,615 | +4,576 | 0.02% | 943,042 |
| 2010-11-05 | 2010-11-03 | 5.115 | 188,039 | +13,725 | 0.02% | 961,738 |
| 2010-11-04 | 2010-11-02 | 4.962 | 174,314 | +4,575 | 0.02% | 864,871 |
| 2010-10-21 | 2010-10-19 | 4.815 | 169,739 | -7,272 | 0.02% | 817,360 |
| 2010-09-30 | 2010-09-28 | 4.595 | 177,011 | -4,528 | 0.02% | 813,278 |
| 2010-08-18 | 2010-08-16 | 4.374 | 181,539 | +9,055 | 0.02% | 793,982 |
| 2010-07-27 | 2010-07-23 | 4.197 | 172,484 | -2,264 | 0.02% | 723,899 |
| 2010-06-08 | 2010-06-04 | 3.777 | 174,748 | -453 | 0.02% | 660,060 |
| 2010-05-24 | 2010-05-19 | 3.623 | 175,201 | -13,581 | 0.02% | 634,681 |
| 2010-05-11 | 2010-05-07 | 3.733 | 188,782 | -9,960 | 0.02% | 704,730 |
| 2010-05-06 | 2010-05-04 | 4.095 | 198,742 | +2,553 | 0.02% | 813,825 |
| 2010-05-05 | 2010-05-03 | 4.184 | 196,189 | +2,235 | 0.02% | 820,931 |
| 2010-04-20 | 2010-04-16 | 4.565 | 193,954 | +4,469 | 0.02% | 885,359 |
| 2010-04-19 | 2010-04-15 | 4.699 | 189,485 | +447 | 0.02% | 890,398 |
| 2010-02-05 | 2010-02-03 | 4.968 | 189,038 | -2,235 | 0.02% | 939,058 |
| 2010-01-29 | 2010-01-27 | 4.721 | 191,273 | -5,363 | 0.02% | 903,080 |
| 2010-01-21 | 2010-01-19 | 5.326 | 196,636 | -8,938 | 0.02% | 1,047,202 |
| 2010-01-20 | 2010-01-18 | 5.370 | 205,574 | +8,938 | 0.03% | 1,104,002 |
| 2010-01-15 | 2010-01-13 | 4.968 | 196,636 | -22,345 | 0.02% | 976,801 |
| 2010-01-14 | 2010-01-12 | 5.124 | 218,981 | -4,469 | 0.03% | 1,122,102 |
| 2010-01-13 | 2010-01-11 | 5.102 | 223,450 | +4,469 | 0.03% | 1,140,002 |
| 2010-01-08 | 2010-01-06 | 4.923 | 218,981 | -1,787 | 0.03% | 1,078,002 |
| 2009-12-09 | 2009-12-07 | 4.453 | 220,768 | +4,022 | 0.03% | 983,059 |
| 2009-11-26 | 2009-11-24 | 4.431 | 216,746 | -8,938 | 0.03% | 960,299 |
| 2009-11-16 | 2009-11-12 | 4.632 | 225,684 | +8,938 | 0.03% | 1,045,349 |
| 2009-11-12 | 2009-11-10 | 4.565 | 216,746 | +22,345 | 0.03% | 989,399 |
| 2009-11-06 | 2009-11-04 | 4.789 | 194,401 | -19,664 | 0.02% | 930,899 |
| 2009-11-04 | 2009-11-02 | 4.654 | 214,065 | +19,664 | 0.03% | 996,321 |
| 2009-11-02 | 2009-10-29 | 4.677 | 194,401 | -8,938 | 0.02% | 909,149 |
| 2009-10-28 | 2009-10-23 | 4.856 | 203,339 | -2,235 | 0.03% | 987,349 |
| 2009-10-23 | 2009-10-21 | 4.945 | 205,574 | -35,752 | 0.03% | 1,016,602 |
| 2009-10-12 | 2009-10-08 | 4.431 | 241,326 | -32,176 | 0.03% | 1,069,202 |
| 2009-10-06 | 2009-10-02 | 4.005 | 273,502 | -4,469 | 0.03% | 1,095,478 |
| 2009-09-09 | 2009-09-07 | 4.542 | 277,971 | +4,469 | 0.03% | 1,262,658 |
| 2009-09-08 | 2009-09-04 | 4.475 | 273,502 | -13,407 | 0.03% | 1,223,998 |
| 2009-08-31 | 2009-08-27 | 4.140 | 286,909 | -8,938 | 0.04% | 1,187,698 |
| 2009-08-28 | 2009-08-26 | 4.073 | 295,847 | +8,938 | 0.04% | 1,204,839 |
| 2009-08-26 | 2009-08-24 | 4.117 | 286,909 | +13,407 | 0.04% | 1,181,278 |
| 2009-08-14 | 2009-08-12 | 4.408 | 273,502 | -13,407 | 0.03% | 1,205,638 |
| 2009-08-13 | 2009-08-11 | 4.453 | 286,909 | +13,407 | 0.04% | 1,277,578 |
| 2009-08-12 | 2009-08-10 | 4.408 | 273,502 | +58,097 | 0.03% | 1,205,638 |
| 2009-08-10 | 2009-08-06 | 4.386 | 215,405 | +22,344 | 0.03% | 944,718 |
| 2009-08-07 | 2009-08-05 | 4.386 | 193,061 | -357,519 | 0.02% | 846,722 |
| 2009-08-06 | 2009-08-04 | 4.587 | 550,580 | -26,814 | 0.07% | 2,525,600 |
| 2009-08-05 | 2009-08-03 | 4.610 | 577,394 | +370,927 | 0.07% | 2,661,520 |
| 2009-08-03 | 2009-07-30 | 4.274 | 206,467 | -894 | 0.03% | 882,418 |
| 2009-07-31 | 2009-07-29 | 4.363 | 207,361 | -17,876 | 0.03% | 904,799 |
| 2009-07-30 | 2009-07-28 | 4.610 | 225,237 | +4,469 | 0.03% | 1,038,239 |
| 2009-07-29 | 2009-07-27 | 4.677 | 220,768 | -4,469 | 0.03% | 1,032,459 |
| 2009-07-28 | 2009-07-24 | 4.229 | 225,237 | -22,345 | 0.03% | 952,559 |
| 2009-07-24 | 2009-07-22 | 4.184 | 247,582 | -17,876 | 0.03% | 1,035,979 |
| 2009-07-22 | 2009-07-20 | 4.117 | 265,458 | -22,345 | 0.03% | 1,092,959 |
| 2009-07-20 | 2009-07-16 | 3.916 | 287,803 | +17,876 | 0.04% | 1,126,999 |
| 2009-07-17 | 2009-07-15 | 3.893 | 269,927 | -26,814 | 0.03% | 1,050,959 |
| 2009-07-15 | 2009-07-13 | 3.647 | 296,741 | +8,938 | 0.04% | 1,082,319 |
| 2009-07-14 | 2009-07-10 | 3.737 | 287,803 | +4,469 | 0.04% | 1,075,479 |
| 2009-07-07 | 2009-07-03 | 3.871 | 283,334 | +22,345 | 0.04% | 1,096,819 |
| 2009-07-06 | 2009-07-02 | 3.961 | 260,989 | -22,345 | 0.03% | 1,033,679 |
| 2009-07-03 | 2009-06-30 | 3.938 | 283,334 | +22,345 | 0.04% | 1,115,839 |
| 2009-07-02 | 2009-06-29 | 4.095 | 260,989 | +44,690 | 0.03% | 1,068,719 |
| 2009-06-17 | 2009-06-15 | 4.184 | 216,299 | +4,469 | 0.03% | 905,079 |
| 2009-06-12 | 2009-06-10 | 4.252 | 211,830 | +4,469 | 0.03% | 900,599 |
| 2009-06-05 | 2009-06-03 | 4.610 | 207,361 | -911,675 | 0.03% | 955,839 |
| 2009-06-04 | 2009-06-02 | 4.654 | 1,119,036 | +893,799 | 0.14% | 5,208,320 |
| 2009-06-03 | 2009-06-01 | 4.475 | 225,237 | -420,086 | 0.03% | 1,007,999 |
| 2009-06-02 | 2009-05-29 | 4.498 | 645,323 | -26,814 | 0.08% | 2,902,442 |
| 2009-06-01 | 2009-05-27 | 4.319 | 672,137 | +464,776 | 0.08% | 2,902,722 |
| 2009-05-26 | 2009-05-22 | 4.207 | 207,361 | -178,760 | 0.03% | 872,319 |
| 2009-05-22 | 2009-05-20 | 4.296 | 386,121 | -2,235 | 0.05% | 1,658,880 |
| 2009-05-21 | 2009-05-19 | 4.363 | 388,356 | +151,946 | 0.05% | 1,694,552 |
| 2009-05-20 | 2009-05-18 | 4.117 | 236,410 | +2,235 | 0.03% | 973,361 |
| 2009-05-15 | 2009-05-13 | 3.849 | 234,175 | +26,814 | 0.03% | 901,279 |
| 2009-05-14 | 2009-05-12 | 3.916 | 207,361 | -13,407 | 0.03% | 811,999 |
| 2009-05-13 | 2009-05-11 | 3.938 | 220,768 | -17,876 | 0.03% | 869,439 |
| 2009-05-11 | 2009-05-07 | 3.782 | 238,644 | -446,900 | 0.03% | 902,459 |
| 2009-05-08 | 2009-05-06 | 3.923 | 685,544 | -393,271 | 0.09% | 2,689,100 |
| 2009-05-07 | 2009-05-05 | 3.719 | 1,078,815 | +349,341 | 0.14% | 4,011,588 |
| 2009-05-06 | 2009-05-04 | 3.492 | 729,474 | +414,574 | 0.09% | 2,547,159 |
| 2009-05-05 | 2009-04-30 | 3.265 | 314,900 | -13,231 | 0.04% | 1,028,160 |
| 2009-05-04 | 2009-04-29 | 3.152 | 328,131 | +8,821 | 0.04% | 1,034,160 |
| 2009-04-30 | 2009-04-28 | 3.016 | 319,310 | +8,820 | 0.04% | 962,919 |
| 2009-04-29 | 2009-04-27 | 3.242 | 310,490 | +13,231 | 0.04% | 1,006,721 |
| 2009-04-24 | 2009-04-22 | 3.424 | 297,259 | +17,642 | 0.04% | 1,017,742 |
| 2009-04-23 | 2009-04-21 | 3.696 | 279,617 | -445,447 | 0.04% | 1,033,420 |
| 2009-04-22 | 2009-04-20 | 3.832 | 725,064 | +418,985 | 0.09% | 2,778,360 |
| 2009-04-21 | 2009-04-17 | 3.560 | 306,079 | +8,820 | 0.04% | 1,089,579 |
| 2009-04-20 | 2009-04-16 | 3.424 | 297,259 | +35,283 | 0.04% | 1,017,742 |
| 2009-04-17 | 2009-04-15 | 3.537 | 261,976 | +22,052 | 0.03% | 926,641 |
| 2009-04-16 | 2009-04-14 | 3.356 | 239,924 | +17,642 | 0.03% | 805,121 |
| 2009-04-15 | 2009-04-09 | 3.197 | 222,282 | +8,820 | 0.03% | 710,639 |
| 2009-04-09 | 2009-04-07 | 3.220 | 213,462 | +4,411 | 0.03% | 687,281 |
| 2009-04-08 | 2009-04-06 | 3.310 | 209,051 | -366,061 | 0.03% | 692,039 |
| 2009-04-07 | 2009-04-03 | 3.084 | 575,112 | +352,830 | 0.07% | 1,773,442 |
| 2009-04-06 | 2009-04-02 | 2.970 | 222,282 | -8,821 | 0.03% | 660,239 |
| 2009-03-30 | 2009-03-26 | 2.766 | 231,103 | +8,821 | 0.03% | 639,280 |
| 2009-03-27 | 2009-03-25 | 2.766 | 222,282 | +8,820 | 0.03% | 614,879 |
| 2009-02-19 | 2009-02-17 | 2.698 | 213,462 | +8,821 | 0.03% | 575,961 |
| 2009-02-17 | 2009-02-13 | 2.948 | 204,641 | +8,821 | 0.03% | 603,200 |
| 2009-02-09 | 2009-02-05 | 3.016 | 195,820 | -4,411 | 0.02% | 590,519 |
| 2009-02-03 | 2009-01-30 | 2.857 | 200,231 | +4,411 | 0.03% | 572,041 |
| 2009-01-02 | 2008-12-29 | 3.333 | 195,820 | -8,821 | 0.02% | 652,679 |
| 2008-12-30 | 2008-12-24 | 3.174 | 204,641 | -44,104 | 0.03% | 649,600 |
| 2008-12-29 | 2008-12-22 | 3.401 | 248,745 | -79,386 | 0.03% | 846,002 |
| 2008-12-23 | 2008-12-19 | 3.152 | 328,131 | +132,311 | 0.04% | 1,034,160 |
| 2008-12-19 | 2008-12-17 | 2.948 | 195,820 | -8,821 | 0.02% | 577,199 |
| 2008-12-11 | 2008-12-09 | 2.812 | 204,641 | -4,410 | 0.03% | 575,360 |
| 2008-12-09 | 2008-12-05 | 2.585 | 209,051 | -13,231 | 0.03% | 540,359 |
| 2008-12-05 | 2008-12-03 | 2.381 | 222,282 | +13,231 | 0.03% | 529,199 |
| 2008-12-01 | 2008-11-27 | 2.494 | 209,051 | -4,411 | 0.03% | 521,399 |
| 2008-11-25 | 2008-11-21 | 2.494 | 213,462 | -8,820 | 0.03% | 532,401 |
| 2008-11-07 | 2008-11-05 | 2.653 | 222,282 | +4,410 | 0.03% | 589,679 |
| 2008-11-03 | 2008-10-30 | 2.267 | 217,872 | -4,410 | 0.03% | 494,000 |
| 2008-10-21 | 2008-10-17 | 2.403 | 222,282 | -5,293 | 0.03% | 534,239 |
| 2008-10-09 | 2008-10-06 | 3.174 | 227,575 | +10,782 | 0.03% | 722,386 |
| 2008-10-06 | 2008-10-02 | 3.571 | 216,793 | -4,284 | 0.03% | 774,181 |
| 2008-09-24 | 2008-09-22 | 3.851 | 221,077 | -8,569 | 0.03% | 851,399 |
| 2008-09-19 | 2008-09-17 | 3.478 | 229,646 | -4,284 | 0.03% | 798,640 |
| 2008-08-08 | 2008-08-05 | 4.318 | 233,930 | -8,569 | 0.03% | 1,010,098 |
| 2008-08-01 | 2008-07-30 | 4.411 | 242,499 | -2,571 | 0.03% | 1,069,738 |
| 2008-07-31 | 2008-07-29 | 4.295 | 245,070 | -2,142 | 0.03% | 1,052,480 |
| 2008-07-28 | 2008-07-24 | 4.458 | 247,212 | -17,138 | 0.03% | 1,102,069 |
| 2008-07-24 | 2008-07-22 | 4.248 | 264,350 | +21,422 | 0.03% | 1,122,940 |
| 2008-07-23 | 2008-07-21 | 4.341 | 242,928 | +4,285 | 0.03% | 1,054,621 |
| 2008-07-04 | 2008-07-02 | 4.341 | 238,643 | +1,713 | 0.03% | 1,036,018 |
| 2008-07-03 | 2008-06-30 | 4.481 | 236,930 | +429 | 0.03% | 1,061,762 |
| 2008-06-30 | 2008-06-26 | 4.645 | 236,501 | -4,285 | 0.03% | 1,098,479 |
| 2008-06-27 | 2008-06-25 | 4.598 | 240,786 | -4,284 | 0.03% | 1,107,142 |
| 2008-06-26 | 2008-06-24 | 4.365 | 245,070 | +4,284 | 0.03% | 1,069,640 |
| 2008-06-24 | 2008-06-20 | 4.481 | 240,786 | +8,569 | 0.03% | 1,079,042 |
| 2008-06-23 | 2008-06-19 | 4.668 | 232,217 | +4,285 | 0.03% | 1,084,001 |
| 2008-06-20 | 2008-06-18 | 4.855 | 227,932 | +8,997 | 0.03% | 1,106,559 |
| 2008-06-16 | 2008-06-12 | 4.645 | 218,935 | -4,284 | 0.03% | 1,016,890 |
| 2008-05-30 | 2008-05-28 | 5.205 | 223,219 | +6,426 | 0.03% | 1,161,828 |
| 2008-05-29 | 2008-05-27 | 5.275 | 216,793 | +4,285 | 0.03% | 1,143,561 |
| 2008-05-28 | 2008-05-26 | 5.228 | 212,508 | +8,569 | 0.03% | 1,111,039 |
| 2008-05-27 | 2008-05-23 | 5.602 | 203,939 | -4,285 | 0.03% | 1,142,398 |
| 2008-05-26 | 2008-05-22 | 5.672 | 208,224 | -4,284 | 0.03% | 1,180,981 |
| 2008-05-23 | 2008-05-21 | 5.882 | 212,508 | +12,853 | 0.03% | 1,249,918 |
| 2008-05-22 | 2008-05-20 | 6.255 | 199,655 | +12,853 | 0.03% | 1,248,880 |
| 2008-05-19 | 2008-05-15 | 6.302 | 186,802 | -4,284 | 0.02% | 1,177,202 |
| 2008-05-13 | 2008-05-08 | 5.882 | 191,086 | +4,284 | 0.02% | 1,123,920 |
| 2008-05-09 | 2008-05-07 | 6.100 | 186,802 | -857 | 0.02% | 1,139,488 |
| 2008-05-08 | 2008-05-06 | 6.336 | 187,659 | +2,406 | 0.02% | 1,189,084 |
| 2008-05-07 | 2008-05-05 | 6.455 | 185,253 | -42,295 | 0.02% | 1,195,739 |
| 2008-05-06 | 2008-05-02 | 6.478 | 227,548 | +42,295 | 0.03% | 1,474,117 |
| 2008-05-05 | 2008-04-30 | 6.242 | 185,253 | -4,230 | 0.02% | 1,156,319 |
| 2008-05-02 | 2008-04-29 | 6.029 | 189,483 | -8,459 | 0.03% | 1,142,402 |
| 2008-04-30 | 2008-04-28 | 5.887 | 197,942 | +13,535 | 0.03% | 1,165,321 |
| 2008-04-09 | 2008-04-07 | 5.745 | 184,407 | -4,230 | 0.02% | 1,059,478 |
| 2008-04-08 | 2008-04-03 | 5.651 | 188,637 | +4,230 | 0.02% | 1,065,941 |
| 2008-04-07 | 2008-04-02 | 5.651 | 184,407 | -4,230 | 0.02% | 1,042,038 |
| 2008-03-28 | 2008-03-26 | 5.060 | 188,637 | -21,147 | 0.02% | 954,441 |
| 2008-03-25 | 2008-03-19 | 4.350 | 209,784 | +8,459 | 0.03% | 912,638 |
| 2008-03-20 | 2008-03-18 | 4.540 | 201,325 | +845 | 0.03% | 913,918 |
| 2008-03-12 | 2008-03-10 | 5.485 | 200,480 | -8,459 | 0.03% | 1,099,683 |
| 2008-03-11 | 2008-03-07 | 5.651 | 208,939 | -4,229 | 0.03% | 1,180,662 |
| 2008-03-07 | 2008-03-05 | 5.320 | 213,168 | +12,688 | 0.03% | 1,134,000 |
| 2008-02-26 | 2008-02-22 | 5.816 | 200,480 | +4,230 | 0.03% | 1,166,043 |
| 2008-02-25 | 2008-02-21 | 5.934 | 196,250 | +4,230 | 0.03% | 1,164,640 |
| 2008-02-22 | 2008-02-20 | 5.793 | 192,020 | +4,229 | 0.03% | 1,112,297 |
| 2008-02-21 | 2008-02-19 | 6.100 | 187,791 | +4,230 | 0.02% | 1,145,520 |
| 2008-02-18 | 2008-02-14 | 6.147 | 183,561 | -4,230 | 0.02% | 1,128,398 |
| 2008-02-12 | 2008-02-06 | 5.698 | 187,791 | +12,689 | 0.02% | 1,070,040 |
| 2008-02-04 | 2008-01-31 | 6.265 | 175,102 | -8,459 | 0.02% | 1,097,098 |
| 2008-02-01 | 2008-01-30 | 5.982 | 183,561 | +4,229 | 0.02% | 1,098,018 |
| 2008-01-31 | 2008-01-29 | 6.100 | 179,332 | -4,229 | 0.02% | 1,093,921 |
| 2008-01-30 | 2008-01-28 | 5.816 | 183,561 | +4,229 | 0.02% | 1,067,638 |
| 2008-01-28 | 2008-01-24 | 6.171 | 179,332 | -4,229 | 0.02% | 1,106,641 |
| 2008-01-17 | 2008-01-15 | 6.904 | 183,561 | +4,229 | 0.02% | 1,267,277 |
| 2008-01-16 | 2008-01-14 | 7.188 | 179,332 | -1,269 | 0.02% | 1,288,961 |
| 2008-01-11 | 2008-01-09 | 7.566 | 180,601 | +2,115 | 0.02% | 1,366,402 |
| 2008-01-10 | 2008-01-08 | 7.613 | 178,486 | -3,384 | 0.02% | 1,358,840 |
| 2008-01-09 | 2008-01-07 | 7.708 | 181,870 | +7,614 | 0.02% | 1,401,803 |
| 2008-01-08 | 2008-01-04 | 7.991 | 174,256 | +4,229 | 0.02% | 1,392,556 |
| 2007-12-20 | 2007-12-18 | 8.299 | 170,027 | -4,229 | 0.02% | 1,411,021 |
| 2007-12-18 | 2007-12-14 | 8.015 | 174,256 | -5,499 | 0.02% | 1,396,676 |
| 2007-12-17 | 2007-12-13 | 8.252 | 179,755 | -12,688 | 0.02% | 1,483,251 |
| 2007-12-13 | 2007-12-11 | 9.032 | 192,443 | -11,420 | 0.03% | 1,738,096 |
| 2007-12-12 | 2007-12-10 | 8.984 | 203,863 | -5,076 | 0.03% | 1,831,599 |
| 2007-12-11 | 2007-12-07 | 9.197 | 208,939 | +16,919 | 0.03% | 1,921,664 |
| 2007-12-10 | 2007-12-06 | 9.481 | 192,020 | +12,688 | 0.03% | 1,820,536 |
| 2007-12-07 | 2007-12-05 | 9.694 | 179,332 | -4,229 | 0.02% | 1,738,401 |
| 2007-12-05 | 2007-12-03 | 9.150 | 183,561 | -10,574 | 0.02% | 1,679,576 |
| 2007-12-04 | 2007-11-30 | 9.032 | 194,135 | +14,803 | 0.03% | 1,753,378 |
| 2007-12-03 | 2007-11-29 | 9.150 | 179,332 | -4,229 | 0.02% | 1,640,881 |
| 2007-11-30 | 2007-11-28 | 8.322 | 183,561 | +9,305 | 0.02% | 1,527,677 |
| 2007-11-29 | 2007-11-27 | 8.748 | 174,256 | +4,229 | 0.02% | 1,524,396 |
| 2007-11-28 | 2007-11-26 | 8.984 | 170,027 | -17,764 | 0.02% | 1,527,601 |
| 2007-11-27 | 2007-11-23 | 8.748 | 187,791 | +5,075 | 0.02% | 1,642,801 |
| 2007-11-26 | 2007-11-22 | 9.434 | 182,716 | +4,230 | 0.02% | 1,723,685 |
| 2007-11-23 | 2007-11-21 | 10.001 | 178,486 | +8,459 | 0.02% | 1,785,060 |
| 2007-11-22 | 2007-11-20 | 10.829 | 170,027 | +4,230 | 0.02% | 1,841,161 |
| 2007-11-20 | 2007-11-16 | 10.379 | 165,797 | +5,075 | 0.02% | 1,720,876 |
| 2007-11-19 | 2007-11-15 | 11.018 | 160,722 | -16,495 | 0.02% | 1,770,800 |
| 2007-11-16 | 2007-11-14 | 11.585 | 177,217 | -16,495 | 0.02% | 2,053,099 |
| 2007-11-15 | 2007-11-13 | 10.285 | 193,712 | -8,459 | 0.03% | 1,992,297 |
| 2007-11-14 | 2007-11-12 | 10.687 | 202,171 | +13,534 | 0.03% | 2,160,557 |
| 2007-11-13 | 2007-11-09 | 10.710 | 188,637 | +4,230 | 0.02% | 2,020,382 |
| 2007-11-12 | 2007-11-08 | 10.734 | 184,407 | -10,574 | 0.02% | 1,979,437 |
| 2007-11-09 | 2007-11-07 | 11.136 | 194,981 | +30,875 | 0.03% | 2,171,309 |
| 2007-11-07 | 2007-11-05 | 10.994 | 164,106 | +7,191 | 0.02% | 1,804,205 |
| 2007-11-06 | 2007-11-02 | 11.609 | 156,915 | +18,610 | 0.02% | 1,821,605 |
| 2007-11-05 | 2007-11-01 | 12.176 | 138,305 | -27,492 | 0.02% | 1,684,044 |
| 2007-11-02 | 2007-10-31 | 11.585 | 165,797 | +12,688 | 0.02% | 1,920,795 |
| 2007-11-01 | 2007-10-30 | 12.129 | 153,109 | +4,230 | 0.02% | 1,857,062 |
| 2007-10-31 | 2007-10-29 | 12.342 | 148,879 | +33,836 | 0.02% | 1,837,436 |
| 2007-10-30 | 2007-10-26 | 12.342 | 115,043 | -562,527 | 0.02% | 1,419,839 |
| 2007-10-29 | 2007-10-25 | 12.886 | 677,570 | +564,642 | 0.09% | 8,730,900 |
| 2007-10-26 | 2007-10-24 | 12.295 | 112,928 | -120,119 | 0.01% | 1,388,396 |
| 2007-10-25 | 2007-10-23 | 11.112 | 233,047 | +17,764 | 0.03% | 2,589,702 |
| 2007-10-24 | 2007-10-22 | 10.592 | 215,283 | +17,764 | 0.03% | 2,280,322 |
| 2007-10-23 | 2007-10-18 | 11.349 | 197,519 | +12,689 | 0.03% | 2,241,602 |
| 2007-10-22 | 2007-10-17 | 11.585 | 184,830 | -12,689 | 0.02% | 2,141,297 |
| 2007-10-18 | 2007-10-16 | 11.349 | 197,519 | -6,344 | 0.03% | 2,241,602 |
| 2007-10-17 | 2007-10-15 | 11.562 | 203,863 | +16,918 | 0.03% | 2,356,979 |
| 2007-10-16 | 2007-10-12 | 11.798 | 186,945 | +24,108 | 0.02% | 2,205,580 |
| 2007-10-15 | 2007-10-11 | 11.183 | 162,837 | -4,229 | 0.02% | 1,821,053 |
| 2007-10-12 | 2007-10-10 | 11.041 | 167,066 | -12,689 | 0.02% | 1,844,647 |
| 2007-10-11 | 2007-10-09 | 10.687 | 179,755 | -2,115 | 0.02% | 1,921,002 |
| 2007-10-08 | 2007-10-04 | 10.474 | 181,870 | -2,114 | 0.02% | 1,904,904 |
| 2007-10-05 | 2007-10-03 | 11.089 | 183,984 | -245,313 | 0.02% | 2,040,146 |
| 2007-10-04 | 2007-10-02 | 11.585 | 429,297 | +245,313 | 0.06% | 4,973,502 |
| 2007-10-03 | 2007-09-28 | 11.254 | 183,984 | +4,229 | 0.02% | 2,070,596 |
| 2007-10-02 | 2007-09-27 | 11.420 | 179,755 | -22,416 | 0.02% | 2,052,752 |
| 2007-09-28 | 2007-09-25 | 10.403 | 202,171 | +4,229 | 0.03% | 2,103,197 |
| 2007-09-27 | 2007-09-24 | 10.356 | 197,942 | -4,229 | 0.03% | 2,049,842 |
| 2007-09-25 | 2007-09-21 | 9.646 | 202,171 | -11,843 | 0.03% | 1,950,237 |
| 2007-09-24 | 2007-09-20 | 9.578 | 214,014 | -26,223 | 0.03% | 2,049,877 |
| 2007-09-21 | 2007-09-19 | 9.769 | 240,237 | -2,350 | 0.03% | 2,346,839 |
| 2007-09-20 | 2007-09-18 | 9.793 | 242,587 | +4,197 | 0.03% | 2,375,576 |
| 2007-09-18 | 2007-09-14 | 10.079 | 238,390 | +2,098 | 0.03% | 2,402,636 |
| 2007-09-17 | 2007-09-13 | 10.222 | 236,292 | +7,555 | 0.03% | 2,415,271 |
| 2007-09-13 | 2007-09-11 | 10.222 | 228,737 | +25,182 | 0.03% | 2,338,047 |
| 2007-09-12 | 2007-09-10 | 10.436 | 203,555 | -4,197 | 0.03% | 2,124,298 |
| 2007-09-11 | 2007-09-07 | 10.222 | 207,752 | -10,493 | 0.03% | 2,123,548 |
| 2007-09-10 | 2007-09-06 | 10.222 | 218,245 | +16,788 | 0.03% | 2,230,803 |
| 2007-09-07 | 2007-09-05 | 10.341 | 201,457 | +37,773 | 0.03% | 2,083,203 |
| 2007-09-06 | 2007-09-04 | 10.555 | 163,684 | -54,561 | 0.02% | 1,727,705 |
| 2007-09-05 | 2007-09-03 | 9.745 | 218,245 | +8,394 | 0.03% | 2,126,803 |
| 2007-09-04 | 2007-08-31 | 10.198 | 209,851 | +18,887 | 0.03% | 2,140,003 |
| 2007-09-03 | 2007-08-30 | 9.435 | 190,964 | -26,861 | 0.03% | 1,801,799 |
| 2007-08-31 | 2007-08-29 | 9.221 | 217,825 | +8,394 | 0.03% | 2,008,530 |
| 2007-08-30 | 2007-08-28 | 8.435 | 209,431 | +2,099 | 0.03% | 1,766,460 |
| 2007-08-29 | 2007-08-27 | 8.840 | 207,332 | -25,183 | 0.03% | 1,832,736 |
| 2007-08-28 | 2007-08-24 | 8.220 | 232,515 | +12,591 | 0.03% | 1,911,304 |
| 2007-08-27 | 2007-08-23 | 8.220 | 219,924 | +4,197 | 0.03% | 1,807,804 |
| 2007-08-23 | 2007-08-21 | 8.030 | 215,727 | +6,296 | 0.03% | 1,732,184 |
| 2007-08-21 | 2007-08-17 | 7.315 | 209,431 | +4,197 | 0.03% | 1,531,930 |
| 2007-08-20 | 2007-08-16 | 7.505 | 205,234 | -4,197 | 0.03% | 1,540,350 |
| 2007-08-17 | 2007-08-15 | 8.006 | 209,431 | +2,099 | 0.03% | 1,676,640 |
| 2007-08-16 | 2007-08-14 | 8.530 | 207,332 | +8,394 | 0.03% | 1,768,516 |
| 2007-08-10 | 2007-08-08 | 8.101 | 198,938 | -4,197 | 0.03% | 1,611,596 |
| 2007-08-09 | 2007-08-07 | 7.887 | 203,135 | -4,197 | 0.03% | 1,602,036 |
| 2007-08-08 | 2007-08-06 | 8.006 | 207,332 | +4,197 | 0.03% | 1,659,836 |
| 2007-08-07 | 2007-08-03 | 8.458 | 203,135 | -4,197 | 0.03% | 1,718,196 |
| 2007-08-06 | 2007-08-02 | 8.220 | 207,332 | -8,395 | 0.03% | 1,704,296 |
| 2007-08-01 | 2007-07-30 | 8.768 | 215,727 | +25,183 | 0.03% | 1,891,524 |
| 2007-07-31 | 2007-07-27 | 8.863 | 190,544 | +4,197 | 0.03% | 1,688,876 |
| 2007-07-30 | 2007-07-26 | 9.006 | 186,347 | -12,591 | 0.02% | 1,678,316 |
| 2007-07-26 | 2007-07-24 | 9.006 | 198,938 | -8,394 | 0.03% | 1,791,716 |
| 2007-07-24 | 2007-07-20 | 9.054 | 207,332 | -37,774 | 0.03% | 1,877,196 |
| 2007-07-23 | 2007-07-19 | 8.816 | 245,106 | -4,197 | 0.03% | 2,160,803 |
| 2007-07-20 | 2007-07-18 | 8.673 | 249,303 | +46,168 | 0.03% | 2,162,163 |
| 2007-07-19 | 2007-07-17 | 8.983 | 203,135 | +20,985 | 0.03% | 1,824,676 |
| 2007-07-17 | 2007-07-13 | 9.316 | 182,150 | -8,394 | 0.02% | 1,696,936 |
| 2007-07-13 | 2007-07-11 | 9.006 | 190,544 | +16,788 | 0.03% | 1,716,116 |
| 2007-07-12 | 2007-07-10 | 9.221 | 173,756 | -12,591 | 0.02% | 1,602,177 |
| 2007-07-11 | 2007-07-09 | 9.411 | 186,347 | +25,182 | 0.02% | 1,753,796 |
| 2007-07-03 | 2007-06-28 | 8.697 | 161,165 | -8,394 | 0.02% | 1,401,597 |
| 2007-06-27 | 2007-06-25 | 9.674 | 169,559 | -4,197 | 0.02% | 1,640,236 |
| 2007-06-26 | 2007-06-22 | 9.674 | 173,756 | 0.02% | 1,680,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy