History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 18,000 | +0 | 0.00% | 91,080 |
| 2025-10-13 | 2025-10-09 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-10-10 | 2025-10-08 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-10-09 | 2025-10-06 | 4.800 | 18,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-10-06 | 2025-10-02 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-10-03 | 2025-09-30 | 4.870 | 18,000 | +0 | 0.00% | 87,660 |
| 2025-10-02 | 2025-09-29 | 5.030 | 18,000 | +0 | 0.00% | 90,540 |
| 2025-09-30 | 2025-09-26 | 5.010 | 18,000 | +0 | 0.00% | 90,180 |
| 2025-09-29 | 2025-09-25 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-09-26 | 2025-09-24 | 5.220 | 18,000 | +0 | 0.00% | 93,960 |
| 2025-09-25 | 2025-09-23 | 5.140 | 18,000 | +0 | 0.00% | 92,520 |
| 2025-09-24 | 2025-09-22 | 5.080 | 18,000 | +0 | 0.00% | 91,440 |
| 2025-09-23 | 2025-09-19 | 5.180 | 18,000 | +0 | 0.00% | 93,240 |
| 2025-09-22 | 2025-09-18 | 5.130 | 18,000 | +0 | 0.00% | 92,340 |
| 2025-09-19 | 2025-09-17 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2025-09-18 | 2025-09-16 | 5.000 | 18,000 | +0 | 0.00% | 90,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-09-16 | 2025-09-12 | 4.830 | 18,000 | +0 | 0.00% | 86,940 |
| 2025-09-15 | 2025-09-11 | 4.830 | 18,000 | +0 | 0.00% | 86,940 |
| 2025-09-12 | 2025-09-10 | 4.750 | 18,000 | +0 | 0.00% | 85,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 18,000 | +0 | 0.00% | 89,364 |
| 2025-09-10 | 2025-09-08 | 5.016 | 18,000 | -9,071 | 0.00% | 90,295 |
| 2025-09-09 | 2025-09-05 | 4.882 | 27,071 | -8,702 | 0.00% | 132,159 |
| 2025-07-15 | 2025-07-11 | 4.323 | 35,773 | +1,934 | 0.00% | 154,661 |
| 2025-07-07 | 2025-07-03 | 4.230 | 33,839 | -14,502 | 0.00% | 143,150 |
| 2025-07-02 | 2025-06-27 | 4.148 | 48,341 | +14,502 | 0.00% | 200,498 |
| 2025-06-10 | 2025-06-06 | 4.173 | 33,839 | +1,380 | 0.00% | 141,209 |
| 2025-05-26 | 2025-05-22 | 4.033 | 32,459 | -4,637 | 0.00% | 130,900 |
| 2025-05-20 | 2025-05-16 | 3.979 | 37,096 | +4,637 | 0.00% | 147,600 |
| 2025-04-14 | 2025-04-10 | 3.677 | 32,459 | -92,740 | 0.00% | 119,350 |
| 2025-03-25 | 2025-03-21 | 4.044 | 125,199 | +8,347 | 0.01% | 506,251 |
| 2025-03-07 | 2025-03-05 | 4.151 | 116,852 | +46,370 | 0.01% | 485,100 |
| 2025-03-06 | 2025-03-04 | 4.130 | 70,482 | +46,370 | 0.00% | 291,079 |
| 2024-11-21 | 2024-11-19 | 3.645 | 24,112 | -194,754 | 0.00% | 87,879 |
| 2024-11-14 | 2024-11-12 | 3.558 | 218,866 | -12,056 | 0.01% | 778,801 |
| 2024-11-13 | 2024-11-11 | 3.645 | 230,922 | +9,274 | 0.01% | 841,620 |
| 2024-10-15 | 2024-10-10 | 4.281 | 221,648 | +2,782 | 0.01% | 948,830 |
| 2024-10-09 | 2024-10-07 | 4.593 | 218,866 | +9,274 | 0.01% | 1,005,361 |
| 2024-10-04 | 2024-10-02 | 4.389 | 209,592 | -1,855 | 0.01% | 919,821 |
| 2024-09-10 | 2024-09-05 | 3.966 | 211,447 | +9,652 | 0.01% | 838,559 |
| 2024-07-17 | 2024-07-15 | 4.034 | 201,795 | +1,770 | 0.01% | 813,961 |
| 2024-07-02 | 2024-06-27 | 4.124 | 200,025 | -1,770 | 0.01% | 824,901 |
| 2024-06-12 | 2024-06-07 | 4.882 | 201,795 | +9,691 | 0.01% | 985,212 |
| 2024-06-04 | 2024-05-31 | 5.012 | 192,104 | -1,700 | 0.01% | 962,758 |
| 2024-05-07 | 2024-05-03 | 4.306 | 193,804 | -25,501 | 0.01% | 834,478 |
| 2024-05-03 | 2024-04-30 | 4.435 | 219,305 | -23,800 | 0.01% | 972,660 |
| 2024-04-29 | 2024-04-25 | 5.118 | 243,105 | +51,001 | 0.01% | 1,244,097 |
| 2024-04-26 | 2024-04-24 | 5.000 | 192,104 | +176,804 | 0.01% | 960,498 |
| 2024-04-11 | 2024-04-09 | 4.694 | 15,300 | +1,700 | 0.00% | 71,818 |
| 2024-03-14 | 2024-03-12 | 3.976 | 13,600 | -2,550 | 0.00% | 54,079 |
| 2024-01-25 | 2024-01-23 | 3.765 | 16,150 | -80,752 | 0.00% | 60,799 |
| 2024-01-23 | 2024-01-19 | 3.647 | 96,902 | -80,752 | 0.01% | 353,399 |
| 2024-01-08 | 2024-01-04 | 3.941 | 177,654 | -4,250 | 0.01% | 700,150 |
| 2024-01-04 | 2024-01-02 | 3.859 | 181,904 | -225,255 | 0.01% | 701,920 |
| 2024-01-03 | 2023-12-29 | 3.847 | 407,159 | -17,001 | 0.02% | 1,566,329 |
| 2023-12-18 | 2023-12-14 | 3.718 | 424,160 | +17,001 | 0.02% | 1,576,842 |
| 2023-10-05 | 2023-10-03 | 3.329 | 407,159 | +17,000 | 0.02% | 1,355,569 |
| 2023-10-04 | 2023-09-29 | 3.365 | 390,159 | +17,001 | 0.02% | 1,312,741 |
| 2023-09-11 | 2023-09-06 | 3.875 | 373,158 | +18,550 | 0.02% | 1,445,950 |
| 2023-08-31 | 2023-08-29 | 4.061 | 354,608 | -24,233 | 0.02% | 1,439,921 |
| 2023-08-30 | 2023-08-28 | 3.813 | 378,841 | -16,155 | 0.02% | 1,444,521 |
| 2023-08-17 | 2023-08-15 | 3.504 | 394,996 | -808 | 0.02% | 1,383,870 |
| 2023-08-03 | 2023-08-01 | 3.442 | 395,804 | +52,505 | 0.02% | 1,362,201 |
| 2023-08-02 | 2023-07-31 | 3.875 | 343,299 | -76,738 | 0.02% | 1,330,250 |
| 2023-08-01 | 2023-07-28 | 3.578 | 420,037 | -80,776 | 0.03% | 1,502,802 |
| 2023-07-21 | 2023-07-19 | 3.442 | 500,813 | +808 | 0.03% | 1,723,601 |
| 2023-07-13 | 2023-07-11 | 3.355 | 500,005 | +4,039 | 0.03% | 1,677,490 |
| 2023-06-20 | 2023-06-16 | 3.367 | 495,966 | +2,423 | 0.03% | 1,670,079 |
| 2023-06-19 | 2023-06-15 | 3.343 | 493,543 | -40,388 | 0.03% | 1,649,700 |
| 2023-06-02 | 2023-05-31 | 3.206 | 533,931 | -42,812 | 0.03% | 1,711,990 |
| 2023-05-18 | 2023-05-16 | 3.539 | 576,743 | -21,809 | 0.04% | 2,041,330 |
| 2023-05-17 | 2023-05-15 | 3.630 | 598,552 | +24,914 | 0.04% | 2,172,644 |
| 2023-05-12 | 2023-05-10 | 4.147 | 573,638 | +20,902 | 0.04% | 2,378,610 |
| 2023-05-11 | 2023-05-09 | 4.172 | 552,736 | -387,070 | 0.04% | 2,306,219 |
| 2023-04-27 | 2023-04-25 | 3.346 | 939,806 | +774 | 0.06% | 3,144,259 |
| 2023-04-14 | 2023-04-12 | 3.333 | 939,032 | +774 | 0.06% | 3,129,540 |
| 2023-04-13 | 2023-04-11 | 3.281 | 938,258 | -23,224 | 0.06% | 3,078,480 |
| 2023-04-11 | 2023-04-04 | 3.100 | 961,482 | -47,997 | 0.06% | 2,980,799 |
| 2023-04-03 | 2023-03-30 | 3.165 | 1,009,479 | +15,483 | 0.06% | 3,194,800 |
| 2023-03-15 | 2023-03-13 | 3.307 | 993,996 | -15,483 | 0.06% | 3,287,040 |
| 2023-03-14 | 2023-03-10 | 3.242 | 1,009,479 | +30,966 | 0.06% | 3,273,040 |
| 2023-03-13 | 2023-03-09 | 3.307 | 978,513 | +15,483 | 0.06% | 3,235,839 |
| 2023-03-10 | 2023-03-08 | 3.359 | 963,030 | +15,482 | 0.06% | 3,234,398 |
| 2023-03-09 | 2023-03-07 | 3.333 | 947,548 | +61,932 | 0.06% | 3,157,921 |
| 2023-02-27 | 2023-02-23 | 3.152 | 885,616 | +774 | 0.06% | 2,791,359 |
| 2022-12-19 | 2022-12-15 | 3.423 | 884,842 | +205,147 | 0.05% | 3,028,949 |
| 2022-10-05 | 2022-09-30 | 2.716 | 679,695 | +77,414 | 0.04% | 1,845,735 |
| 2022-10-03 | 2022-09-29 | 2.812 | 602,281 | +49,594 | 0.04% | 1,693,335 |
| 2022-09-28 | 2022-09-26 | 2.880 | 552,687 | +87,497 | 0.04% | 1,591,800 |
| 2022-09-07 | 2022-09-05 | 3.031 | 465,190 | -14,583 | 0.03% | 1,409,979 |
| 2022-08-30 | 2022-08-26 | 3.127 | 479,773 | -40,103 | 0.03% | 1,500,240 |
| 2022-08-26 | 2022-08-24 | 2.962 | 519,876 | +7,292 | 0.03% | 1,540,081 |
| 2022-08-12 | 2022-08-10 | 2.949 | 512,584 | -43,749 | 0.03% | 1,511,449 |
| 2022-08-09 | 2022-08-05 | 3.058 | 556,333 | +24,791 | 0.04% | 1,701,491 |
| 2022-08-04 | 2022-08-02 | 3.004 | 531,542 | +73,643 | 0.03% | 1,596,510 |
| 2022-07-26 | 2022-07-22 | 3.360 | 457,899 | -122,495 | 0.03% | 1,538,600 |
| 2022-07-13 | 2022-07-11 | 3.058 | 580,394 | +13,124 | 0.04% | 1,775,079 |
| 2022-06-23 | 2022-06-21 | 3.072 | 567,270 | -121,037 | 0.04% | 1,742,721 |
| 2022-06-08 | 2022-06-06 | 3.100 | 688,307 | +33,541 | 0.04% | 2,133,441 |
| 2022-06-06 | 2022-06-01 | 3.789 | 654,766 | -116,663 | 0.04% | 2,480,818 |
| 2022-06-02 | 2022-05-31 | 3.744 | 771,429 | +67,745 | 0.05% | 2,888,042 |
| 2022-05-31 | 2022-05-27 | 3.669 | 703,684 | +59,860 | 0.05% | 2,581,521 |
| 2022-05-27 | 2022-05-25 | 3.654 | 643,824 | +26,604 | 0.05% | 2,352,240 |
| 2022-05-26 | 2022-05-24 | 3.593 | 617,220 | +59,860 | 0.04% | 2,217,921 |
| 2022-05-24 | 2022-05-20 | 3.578 | 557,360 | +113,068 | 0.04% | 1,994,440 |
| 2022-05-23 | 2022-05-19 | 3.503 | 444,292 | +26,605 | 0.03% | 1,556,441 |
| 2022-04-20 | 2022-04-14 | 3.714 | 417,687 | -6,652 | 0.03% | 1,551,158 |
| 2022-04-19 | 2022-04-13 | 3.834 | 424,339 | -225,471 | 0.03% | 1,626,902 |
| 2022-04-12 | 2022-04-08 | 3.593 | 649,810 | +225,471 | 0.05% | 2,335,030 |
| 2022-03-17 | 2022-03-15 | 3.052 | 424,339 | +20,619 | 0.03% | 1,295,141 |
| 2022-03-15 | 2022-03-11 | 3.473 | 403,720 | +3,325 | 0.03% | 1,402,169 |
| 2022-03-07 | 2022-03-03 | 4.075 | 400,395 | +6,651 | 0.03% | 1,631,421 |
| 2022-02-14 | 2022-02-10 | 4.165 | 393,744 | -6,651 | 0.03% | 1,639,842 |
| 2022-01-12 | 2022-01-10 | 3.804 | 400,395 | +6,651 | 0.03% | 1,523,061 |
| 2021-12-10 | 2021-12-08 | 3.774 | 393,744 | -26,604 | 0.03% | 1,485,922 |
| 2021-12-06 | 2021-12-02 | 3.699 | 420,348 | +3,326 | 0.03% | 1,554,720 |
| 2021-12-03 | 2021-12-01 | 3.729 | 417,022 | -4,656 | 0.03% | 1,554,959 |
| 2021-11-29 | 2021-11-25 | 3.744 | 421,678 | +665 | 0.03% | 1,578,660 |
| 2021-11-09 | 2021-11-05 | 3.548 | 421,013 | +6,651 | 0.03% | 1,493,880 |
| 2021-11-03 | 2021-11-01 | 3.774 | 414,362 | +5,321 | 0.03% | 1,563,730 |
| 2021-11-02 | 2021-10-29 | 3.834 | 409,041 | +5,321 | 0.03% | 1,568,250 |
| 2021-11-01 | 2021-10-28 | 3.864 | 403,720 | +2,660 | 0.03% | 1,559,989 |
| 2021-09-16 | 2021-09-14 | 5.142 | 401,060 | -218,820 | 0.03% | 2,062,261 |
| 2021-09-14 | 2021-09-10 | 5.067 | 619,880 | +218,820 | 0.04% | 3,140,840 |
| 2021-08-30 | 2021-08-26 | 4.826 | 401,060 | -6,651 | 0.03% | 1,935,631 |
| 2021-08-27 | 2021-08-25 | 4.781 | 407,711 | -13,302 | 0.03% | 1,949,341 |
| 2021-08-17 | 2021-08-13 | 4.465 | 421,013 | +13,302 | 0.03% | 1,880,010 |
| 2021-08-13 | 2021-08-11 | 4.360 | 407,711 | -99,766 | 0.03% | 1,777,701 |
| 2021-07-15 | 2021-07-13 | 5.037 | 507,477 | +6,651 | 0.04% | 2,556,050 |
| 2021-07-13 | 2021-07-09 | 5.022 | 500,826 | -26,604 | 0.04% | 2,515,021 |
| 2021-07-09 | 2021-07-07 | 4.736 | 527,430 | +26,604 | 0.04% | 2,497,949 |
| 2021-06-17 | 2021-06-15 | 5.561 | 500,826 | -31,260 | 0.04% | 2,785,186 |
| 2021-06-16 | 2021-06-11 | 5.890 | 532,086 | +21,403 | 0.04% | 3,134,070 |
| 2021-06-03 | 2021-06-01 | 5.734 | 510,683 | +30,003 | 0.04% | 2,928,002 |
| 2021-06-02 | 2021-05-31 | 5.640 | 480,680 | -31,918 | 0.04% | 2,710,800 |
| 2021-06-01 | 2021-05-28 | 5.765 | 512,598 | +31,918 | 0.04% | 2,955,042 |
| 2021-05-18 | 2021-05-14 | 5.655 | 480,680 | -51,068 | 0.04% | 2,718,330 |
| 2021-05-14 | 2021-05-12 | 6.000 | 531,748 | -639 | 0.04% | 3,190,389 |
| 2021-05-10 | 2021-05-06 | 5.749 | 532,387 | -638 | 0.04% | 3,060,782 |
| 2021-05-06 | 2021-05-04 | 5.812 | 533,025 | +19,151 | 0.04% | 3,097,850 |
| 2021-05-05 | 2021-05-03 | 5.655 | 513,874 | +31,917 | 0.04% | 2,906,048 |
| 2021-04-28 | 2021-04-26 | 5.483 | 481,957 | -638 | 0.04% | 2,642,502 |
| 2021-04-27 | 2021-04-23 | 5.467 | 482,595 | +1,277 | 0.04% | 2,638,440 |
| 2021-04-26 | 2021-04-22 | 5.326 | 481,318 | +25,534 | 0.04% | 2,563,598 |
| 2021-04-14 | 2021-04-12 | 4.794 | 455,784 | -1,915 | 0.03% | 2,184,839 |
| 2021-04-13 | 2021-04-09 | 5.060 | 457,699 | +638 | 0.03% | 2,315,909 |
| 2021-04-08 | 2021-04-01 | 4.794 | 457,061 | -44,685 | 0.03% | 2,190,960 |
| 2021-04-07 | 2021-03-31 | 4.512 | 501,746 | +19,151 | 0.04% | 2,263,682 |
| 2021-04-01 | 2021-03-30 | 4.433 | 482,595 | +25,534 | 0.04% | 2,139,480 |
| 2021-03-31 | 2021-03-29 | 4.621 | 457,061 | -6,383 | 0.03% | 2,112,200 |
| 2021-03-30 | 2021-03-26 | 4.449 | 463,444 | +6,383 | 0.03% | 2,061,838 |
| 2021-03-22 | 2021-03-18 | 5.248 | 457,061 | -3,192 | 0.03% | 2,398,601 |
| 2021-03-19 | 2021-03-17 | 5.044 | 460,253 | -1,276 | 0.03% | 2,321,622 |
| 2021-03-18 | 2021-03-16 | 5.029 | 461,529 | +6,383 | 0.03% | 2,320,828 |
| 2021-03-17 | 2021-03-15 | 4.888 | 455,146 | -7,660 | 0.03% | 2,224,561 |
| 2021-03-15 | 2021-03-11 | 5.029 | 462,806 | +1,277 | 0.03% | 2,327,250 |
| 2021-03-05 | 2021-03-03 | 4.919 | 461,529 | -9,576 | 0.03% | 2,270,218 |
| 2021-02-26 | 2021-02-24 | 4.386 | 471,105 | -31,917 | 0.03% | 2,066,401 |
| 2021-02-25 | 2021-02-23 | 4.496 | 503,022 | +31,917 | 0.04% | 2,261,559 |
| 2021-02-24 | 2021-02-22 | 4.574 | 471,105 | -3,191 | 0.03% | 2,154,962 |
| 2021-02-23 | 2021-02-19 | 4.653 | 474,296 | -3,192 | 0.03% | 2,206,708 |
| 2021-02-17 | 2021-02-11 | 4.449 | 477,488 | +6,383 | 0.03% | 2,124,319 |
| 2021-02-10 | 2021-02-08 | 4.183 | 471,105 | -37,024 | 0.03% | 1,970,461 |
| 2021-01-29 | 2021-01-27 | 4.449 | 508,129 | -60,644 | 0.04% | 2,260,639 |
| 2021-01-26 | 2021-01-22 | 4.574 | 568,773 | +12,767 | 0.04% | 2,601,721 |
| 2021-01-25 | 2021-01-21 | 4.778 | 556,006 | -3,191 | 0.04% | 2,656,552 |
| 2021-01-20 | 2021-01-18 | 4.574 | 559,197 | -3,192 | 0.04% | 2,557,918 |
| 2021-01-19 | 2021-01-15 | 4.230 | 562,389 | -97,668 | 0.04% | 2,378,699 |
| 2021-01-13 | 2021-01-11 | 4.465 | 660,057 | -35,110 | 0.05% | 2,946,899 |
| 2021-01-12 | 2021-01-08 | 4.637 | 695,167 | +1,915 | 0.05% | 3,223,442 |
| 2021-01-11 | 2021-01-07 | 4.621 | 693,252 | +68,943 | 0.05% | 3,203,702 |
| 2021-01-08 | 2021-01-06 | 4.637 | 624,309 | +31,917 | 0.05% | 2,894,878 |
| 2021-01-07 | 2021-01-05 | 4.841 | 592,392 | -3,830 | 0.04% | 2,867,521 |
| 2021-01-06 | 2021-01-04 | 4.480 | 596,222 | -6,383 | 0.04% | 2,671,240 |
| 2021-01-05 | 2020-12-31 | 4.418 | 602,605 | -6,384 | 0.04% | 2,662,078 |
| 2020-12-30 | 2020-12-28 | 4.465 | 608,989 | +6,384 | 0.04% | 2,718,900 |
| 2020-12-29 | 2020-12-24 | 4.245 | 602,605 | +67,027 | 0.04% | 2,558,238 |
| 2020-12-28 | 2020-12-22 | 4.214 | 535,578 | -31,918 | 0.04% | 2,256,909 |
| 2020-12-23 | 2020-12-21 | 4.308 | 567,496 | -6,384 | 0.04% | 2,444,750 |
| 2020-12-22 | 2020-12-18 | 4.355 | 573,880 | -10,213 | 0.04% | 2,499,222 |
| 2020-12-21 | 2020-12-17 | 4.371 | 584,093 | +31,917 | 0.04% | 2,552,849 |
| 2020-12-16 | 2020-12-14 | 4.198 | 552,176 | +10,214 | 0.04% | 2,318,202 |
| 2020-12-11 | 2020-12-09 | 4.245 | 541,962 | -20,427 | 0.04% | 2,300,791 |
| 2020-12-08 | 2020-12-04 | 4.543 | 562,389 | -5,107 | 0.04% | 2,554,899 |
| 2020-12-01 | 2020-11-27 | 4.637 | 567,496 | -6,384 | 0.04% | 2,631,440 |
| 2020-11-30 | 2020-11-26 | 4.543 | 573,880 | +3,192 | 0.04% | 2,607,102 |
| 2020-11-27 | 2020-11-25 | 4.574 | 570,688 | -1,276 | 0.04% | 2,610,481 |
| 2020-11-25 | 2020-11-23 | 4.621 | 571,964 | -639 | 0.04% | 2,643,198 |
| 2020-11-24 | 2020-11-20 | 4.590 | 572,603 | +95,753 | 0.04% | 2,628,211 |
| 2020-11-23 | 2020-11-19 | 4.449 | 476,850 | +639 | 0.03% | 2,121,481 |
| 2020-11-19 | 2020-11-17 | 4.480 | 476,211 | -639 | 0.03% | 2,133,558 |
| 2020-11-13 | 2020-11-11 | 3.932 | 476,850 | -6,383 | 0.03% | 1,874,971 |
| 2020-11-11 | 2020-11-09 | 4.292 | 483,233 | -3,192 | 0.04% | 2,074,178 |
| 2020-11-09 | 2020-11-05 | 4.042 | 486,425 | -16,597 | 0.04% | 1,965,959 |
| 2020-11-05 | 2020-11-03 | 3.901 | 503,022 | -3,192 | 0.04% | 1,962,119 |
| 2020-11-03 | 2020-10-30 | 3.587 | 506,214 | +38,939 | 0.04% | 1,815,970 |
| 2020-10-27 | 2020-10-22 | 3.525 | 467,275 | -3,191 | 0.03% | 1,647,002 |
| 2020-10-21 | 2020-10-19 | 3.446 | 470,466 | -8,299 | 0.03% | 1,621,399 |
| 2020-10-19 | 2020-10-15 | 3.525 | 478,765 | +8,299 | 0.03% | 1,687,500 |
| 2020-10-16 | 2020-10-14 | 3.305 | 470,466 | -100,860 | 0.03% | 1,555,069 |
| 2020-10-05 | 2020-09-29 | 2.914 | 571,326 | -49,792 | 0.04% | 1,664,700 |
| 2020-09-30 | 2020-09-28 | 3.008 | 621,118 | +49,792 | 0.05% | 1,868,161 |
| 2020-09-28 | 2020-09-24 | 2.961 | 571,326 | +3,192 | 0.04% | 1,691,550 |
| 2020-09-22 | 2020-09-18 | 2.929 | 568,134 | -51,069 | 0.04% | 1,664,299 |
| 2020-09-16 | 2020-09-14 | 2.961 | 619,203 | -12,767 | 0.05% | 1,833,301 |
| 2020-09-15 | 2020-09-11 | 2.961 | 631,970 | -58,728 | 0.05% | 1,871,101 |
| 2020-09-14 | 2020-09-10 | 3.008 | 690,698 | +64,474 | 0.05% | 2,077,439 |
| 2020-09-08 | 2020-09-04 | 2.914 | 626,224 | -6,384 | 0.05% | 1,824,659 |
| 2020-09-04 | 2020-09-02 | 3.274 | 632,608 | +3,192 | 0.05% | 2,071,190 |
| 2020-09-03 | 2020-09-01 | 3.008 | 629,416 | -15,959 | 0.05% | 1,893,119 |
| 2020-08-31 | 2020-08-27 | 2.741 | 645,375 | +19,151 | 0.05% | 1,769,250 |
| 2020-08-26 | 2020-08-24 | 2.600 | 626,224 | -19,151 | 0.05% | 1,628,459 |
| 2020-08-19 | 2020-08-17 | 2.600 | 645,375 | +77,879 | 0.05% | 1,678,260 |
| 2020-07-13 | 2020-07-09 | 2.820 | 567,496 | +6,384 | 0.04% | 1,600,200 |
| 2020-07-09 | 2020-07-07 | 2.773 | 561,112 | -3,192 | 0.04% | 1,555,829 |
| 2020-07-08 | 2020-07-06 | 2.882 | 564,304 | -140,438 | 0.04% | 1,626,559 |
| 2020-07-07 | 2020-07-03 | 2.679 | 704,742 | +140,438 | 0.05% | 1,887,840 |
| 2020-06-26 | 2020-06-23 | 2.600 | 564,304 | -74,049 | 0.04% | 1,467,439 |
| 2020-06-22 | 2020-06-18 | 2.694 | 638,353 | +74,049 | 0.05% | 1,719,999 |
| 2020-06-19 | 2020-06-17 | 2.679 | 564,304 | -12,767 | 0.04% | 1,511,639 |
| 2020-06-18 | 2020-06-16 | 2.679 | 577,071 | +12,767 | 0.04% | 1,545,839 |
| 2020-06-04 | 2020-06-02 | 2.895 | 564,304 | +42,194 | 0.04% | 1,633,803 |
| 2020-05-29 | 2020-05-27 | 2.692 | 522,110 | -6,497 | 0.04% | 1,405,561 |
| 2020-05-27 | 2020-05-25 | 2.726 | 528,607 | -13,584 | 0.04% | 1,440,951 |
| 2020-05-19 | 2020-05-15 | 2.828 | 542,191 | +2,953 | 0.04% | 1,533,061 |
| 2020-05-18 | 2020-05-14 | 2.861 | 539,238 | -23,625 | 0.04% | 1,542,971 |
| 2020-05-15 | 2020-05-13 | 2.963 | 562,863 | +23,625 | 0.04% | 1,667,751 |
| 2020-05-14 | 2020-05-12 | 3.014 | 539,238 | -11,812 | 0.04% | 1,625,141 |
| 2020-05-13 | 2020-05-11 | 2.980 | 551,050 | -29,531 | 0.04% | 1,642,080 |
| 2020-05-12 | 2020-05-08 | 2.963 | 580,581 | +17,718 | 0.05% | 1,720,249 |
| 2020-05-08 | 2020-05-06 | 3.014 | 562,863 | +11,813 | 0.04% | 1,696,341 |
| 2020-05-07 | 2020-05-05 | 2.946 | 551,050 | +2,953 | 0.04% | 1,623,420 |
| 2020-05-04 | 2020-04-28 | 3.166 | 548,097 | -5,906 | 0.04% | 1,735,360 |
| 2020-04-21 | 2020-04-17 | 3.098 | 554,003 | +17,718 | 0.04% | 1,716,539 |
| 2020-04-09 | 2020-04-07 | 3.149 | 536,285 | -5,906 | 0.04% | 1,688,881 |
| 2020-04-06 | 2020-04-02 | 2.980 | 542,191 | +5,906 | 0.04% | 1,615,681 |
| 2020-04-02 | 2020-03-31 | 3.234 | 536,285 | -5,906 | 0.04% | 1,734,281 |
| 2020-03-24 | 2020-03-20 | 2.946 | 542,191 | +5,906 | 0.04% | 1,597,321 |
| 2020-03-23 | 2020-03-19 | 2.895 | 536,285 | -70,874 | 0.04% | 1,552,681 |
| 2020-03-20 | 2020-03-18 | 3.031 | 607,159 | -32,484 | 0.05% | 1,840,119 |
| 2020-03-19 | 2020-03-17 | 3.200 | 639,643 | +24,806 | 0.05% | 2,046,869 |
| 2020-03-18 | 2020-03-16 | 3.166 | 614,837 | +16,537 | 0.05% | 1,946,669 |
| 2020-03-16 | 2020-03-12 | 3.335 | 598,300 | +2,953 | 0.05% | 1,995,610 |
| 2020-03-11 | 2020-03-09 | 3.471 | 595,347 | +8,860 | 0.05% | 2,066,401 |
| 2020-03-06 | 2020-03-04 | 3.725 | 586,487 | +7,678 | 0.05% | 2,184,598 |
| 2020-03-05 | 2020-03-03 | 3.708 | 578,809 | +18,309 | 0.05% | 2,146,199 |
| 2020-03-03 | 2020-02-28 | 3.725 | 560,500 | -4,725 | 0.04% | 2,087,800 |
| 2020-03-02 | 2020-02-27 | 3.793 | 565,225 | +38,981 | 0.04% | 2,143,680 |
| 2020-02-27 | 2020-02-25 | 3.793 | 526,244 | +5,906 | 0.04% | 1,995,840 |
| 2020-02-26 | 2020-02-24 | 3.911 | 520,338 | +2,953 | 0.04% | 2,035,111 |
| 2020-02-24 | 2020-02-20 | 4.064 | 517,385 | +2,953 | 0.04% | 2,102,401 |
| 2020-02-07 | 2020-02-05 | 4.080 | 514,432 | +2,954 | 0.04% | 2,099,112 |
| 2020-01-31 | 2020-01-29 | 4.233 | 511,478 | +5,906 | 0.04% | 2,164,998 |
| 2020-01-23 | 2020-01-21 | 4.487 | 505,572 | +2,953 | 0.04% | 2,268,399 |
| 2020-01-22 | 2020-01-20 | 4.775 | 502,619 | +2,953 | 0.04% | 2,399,819 |
| 2020-01-21 | 2020-01-17 | 4.995 | 499,666 | -5,906 | 0.04% | 2,495,700 |
| 2020-01-20 | 2020-01-16 | 4.673 | 505,572 | +5,906 | 0.04% | 2,362,559 |
| 2020-01-16 | 2020-01-14 | 4.741 | 499,666 | +5,316 | 0.04% | 2,368,800 |
| 2020-01-15 | 2020-01-13 | 4.741 | 494,350 | -17,719 | 0.04% | 2,343,598 |
| 2020-01-14 | 2020-01-10 | 4.487 | 512,069 | -5,906 | 0.04% | 2,297,550 |
| 2020-01-13 | 2020-01-09 | 4.470 | 517,975 | +11,812 | 0.04% | 2,315,279 |
| 2020-01-09 | 2020-01-07 | 4.453 | 506,163 | +11,813 | 0.04% | 2,253,911 |
| 2019-10-23 | 2019-10-21 | 4.080 | 494,350 | +2,953 | 0.04% | 2,017,168 |
| 2019-08-28 | 2019-08-26 | 4.182 | 491,397 | +97,452 | 0.04% | 2,055,039 |
| 2019-06-10 | 2019-06-05 | 5.065 | 393,945 | +21,272 | 0.03% | 1,995,353 |
| 2019-06-05 | 2019-06-03 | 5.208 | 372,673 | +2,794 | 0.03% | 1,940,969 |
| 2019-04-11 | 2019-04-09 | 6.336 | 369,879 | -1,118 | 0.03% | 2,343,477 |
| 2019-04-10 | 2019-04-08 | 6.407 | 370,997 | +1,118 | 0.03% | 2,377,120 |
| 2019-02-25 | 2019-02-21 | 6.640 | 369,879 | -55,874 | 0.03% | 2,456,017 |
| 2019-01-30 | 2019-01-28 | 6.568 | 425,753 | -11,174 | 0.04% | 2,796,543 |
| 2019-01-29 | 2019-01-25 | 6.515 | 436,927 | +11,174 | 0.04% | 2,846,479 |
| 2018-12-27 | 2018-12-20 | 5.978 | 425,753 | -2,793 | 0.04% | 2,545,083 |
| 2018-12-12 | 2018-12-10 | 5.334 | 428,546 | -27,937 | 0.04% | 2,285,659 |
| 2018-12-10 | 2018-12-06 | 5.530 | 456,483 | -27,936 | 0.04% | 2,524,532 |
| 2018-12-04 | 2018-11-30 | 5.602 | 484,419 | +11,174 | 0.04% | 2,713,709 |
| 2018-11-20 | 2018-11-16 | 5.656 | 473,245 | +44,699 | 0.04% | 2,676,522 |
| 2018-11-02 | 2018-10-31 | 4.886 | 428,546 | -1,118 | 0.04% | 2,093,909 |
| 2018-10-11 | 2018-10-09 | 5.441 | 429,664 | -21,790 | 0.04% | 2,337,762 |
| 2018-10-09 | 2018-10-05 | 5.369 | 451,454 | +2,794 | 0.04% | 2,423,999 |
| 2018-10-04 | 2018-10-02 | 5.602 | 448,660 | +3,352 | 0.04% | 2,513,388 |
| 2018-09-26 | 2018-09-21 | 5.727 | 445,308 | +74,311 | 0.04% | 2,550,400 |
| 2018-09-24 | 2018-09-20 | 5.459 | 370,997 | +1,118 | 0.03% | 2,025,200 |
| 2018-09-18 | 2018-09-14 | 5.369 | 369,879 | -2,235 | 0.03% | 1,985,997 |
| 2018-09-17 | 2018-09-13 | 5.280 | 372,114 | +2,235 | 0.03% | 1,964,698 |
| 2018-08-10 | 2018-08-08 | 6.389 | 369,879 | -5,588 | 0.03% | 2,363,337 |
| 2018-08-07 | 2018-08-03 | 6.157 | 375,467 | +5,588 | 0.03% | 2,311,681 |
| 2018-06-29 | 2018-06-27 | 6.962 | 369,879 | -1,677 | 0.03% | 2,575,177 |
| 2018-06-08 | 2018-06-06 | 7.875 | 371,556 | +27,937 | 0.03% | 2,926,003 |
| 2018-06-04 | 2018-05-31 | 8.149 | 343,619 | +7,763 | 0.03% | 2,800,007 |
| 2018-06-01 | 2018-05-30 | 8.442 | 335,856 | -12,014 | 0.03% | 2,835,150 |
| 2018-05-30 | 2018-05-28 | 9.009 | 347,870 | +12,014 | 0.03% | 3,134,037 |
| 2018-05-24 | 2018-05-21 | 8.716 | 335,856 | -10,922 | 0.03% | 2,927,400 |
| 2018-05-17 | 2018-05-15 | 8.661 | 346,778 | -16,383 | 0.03% | 3,003,549 |
| 2018-05-15 | 2018-05-11 | 8.442 | 363,161 | -7,100 | 0.03% | 3,065,647 |
| 2018-04-27 | 2018-04-25 | 7.929 | 370,261 | +2,731 | 0.03% | 2,935,742 |
| 2018-04-12 | 2018-04-10 | 8.204 | 367,530 | -16,930 | 0.03% | 3,015,038 |
| 2018-04-03 | 2018-03-28 | 8.075 | 384,460 | +21,299 | 0.03% | 3,104,643 |
| 2018-03-23 | 2018-03-21 | 8.258 | 363,161 | -4,369 | 0.03% | 2,999,147 |
| 2018-03-20 | 2018-03-16 | 8.570 | 367,530 | +4,369 | 0.03% | 3,149,638 |
| 2018-03-15 | 2018-03-13 | 8.753 | 363,161 | -11,469 | 0.03% | 3,178,697 |
| 2018-03-07 | 2018-03-05 | 8.368 | 374,630 | +5,461 | 0.03% | 3,135,023 |
| 2018-03-06 | 2018-03-02 | 8.442 | 369,169 | +6,008 | 0.03% | 3,116,364 |
| 2018-03-05 | 2018-03-01 | 8.405 | 363,161 | -118,506 | 0.03% | 3,052,347 |
| 2018-03-02 | 2018-02-28 | 7.965 | 481,667 | -65,533 | 0.04% | 3,836,703 |
| 2018-03-01 | 2018-02-27 | 7.965 | 547,200 | -12,560 | 0.05% | 4,358,704 |
| 2018-02-27 | 2018-02-23 | 7.984 | 559,760 | -5,461 | 0.05% | 4,469,000 |
| 2018-02-23 | 2018-02-21 | 8.167 | 565,221 | +12,560 | 0.05% | 4,616,099 |
| 2018-02-22 | 2018-02-20 | 7.911 | 552,661 | +65,533 | 0.05% | 4,371,843 |
| 2018-02-08 | 2018-02-06 | 7.911 | 487,128 | -227,180 | 0.04% | 3,853,442 |
| 2018-01-24 | 2018-01-22 | 8.149 | 714,308 | -2,185 | 0.06% | 5,820,597 |
| 2018-01-23 | 2018-01-19 | 8.240 | 716,493 | -63,894 | 0.06% | 5,904,001 |
| 2018-01-17 | 2018-01-15 | 7.508 | 780,387 | -10,923 | 0.07% | 5,858,897 |
| 2018-01-10 | 2018-01-08 | 7.544 | 791,310 | -36,043 | 0.07% | 5,969,884 |
| 2018-01-09 | 2018-01-05 | 7.343 | 827,353 | -13,106 | 0.07% | 6,075,153 |
| 2018-01-08 | 2018-01-04 | 7.434 | 840,459 | -21,844 | 0.07% | 6,248,339 |
| 2017-12-07 | 2017-12-05 | 7.270 | 862,303 | -32,767 | 0.07% | 6,268,626 |
| 2017-12-06 | 2017-12-04 | 7.380 | 895,070 | +141,988 | 0.08% | 6,605,171 |
| 2017-12-05 | 2017-12-01 | 7.306 | 753,082 | +101,576 | 0.06% | 5,502,210 |
| 2017-11-30 | 2017-11-28 | 6.977 | 651,506 | +68,809 | 0.06% | 4,545,330 |
| 2017-11-27 | 2017-11-23 | 7.068 | 582,697 | +208,613 | 0.05% | 4,118,623 |
| 2017-11-16 | 2017-11-14 | 6.812 | 374,084 | +5,462 | 0.03% | 2,548,203 |
| 2017-11-15 | 2017-11-13 | 6.610 | 368,622 | -32,767 | 0.03% | 2,436,747 |
| 2017-11-02 | 2017-10-31 | 6.867 | 401,389 | -16,383 | 0.03% | 2,756,251 |
| 2017-11-01 | 2017-10-30 | 6.812 | 417,772 | +10,922 | 0.04% | 2,845,799 |
| 2017-10-31 | 2017-10-27 | 6.848 | 406,850 | -18,022 | 0.03% | 2,786,300 |
| 2017-10-26 | 2017-10-24 | 6.903 | 424,872 | +14,199 | 0.04% | 2,933,063 |
| 2017-10-25 | 2017-10-23 | 6.977 | 410,673 | +10,922 | 0.04% | 2,865,122 |
| 2017-10-20 | 2017-10-18 | 7.233 | 399,751 | -10,922 | 0.03% | 2,891,403 |
| 2017-10-19 | 2017-10-17 | 7.251 | 410,673 | +32,767 | 0.04% | 2,977,922 |
| 2017-09-26 | 2017-09-22 | 7.087 | 377,906 | -7,100 | 0.03% | 2,678,038 |
| 2017-09-11 | 2017-09-07 | 7.325 | 385,006 | +27,306 | 0.03% | 2,820,002 |
| 2017-09-08 | 2017-09-06 | 8.057 | 357,700 | +5,461 | 0.03% | 2,881,998 |
| 2017-09-06 | 2017-09-04 | 7.911 | 352,239 | +13,652 | 0.03% | 2,786,398 |
| 2017-09-04 | 2017-08-31 | 8.181 | 338,587 | +3,601 | 0.03% | 2,769,855 |
| 2017-08-28 | 2017-08-24 | 7.847 | 334,986 | -71,860 | 0.03% | 2,628,796 |
| 2017-08-25 | 2017-08-22 | 8.218 | 406,846 | +2,161 | 0.04% | 3,343,316 |
| 2017-08-24 | 2017-08-21 | 8.107 | 404,685 | +13,507 | 0.03% | 3,280,618 |
| 2017-08-21 | 2017-08-17 | 8.199 | 391,178 | -27,015 | 0.03% | 3,207,322 |
| 2017-08-15 | 2017-08-11 | 7.959 | 418,193 | +5,403 | 0.04% | 3,328,202 |
| 2017-08-14 | 2017-08-10 | 8.088 | 412,790 | -18,370 | 0.04% | 3,338,682 |
| 2017-08-10 | 2017-08-08 | 8.310 | 431,160 | +18,370 | 0.04% | 3,583,020 |
| 2017-08-04 | 2017-08-02 | 7.810 | 412,790 | +32,418 | 0.04% | 3,224,082 |
| 2017-08-03 | 2017-08-01 | 7.385 | 380,372 | +14,588 | 0.03% | 2,808,962 |
| 2017-08-02 | 2017-07-31 | 7.348 | 365,784 | -10,806 | 0.03% | 2,687,693 |
| 2017-08-01 | 2017-07-28 | 6.904 | 376,590 | -2,161 | 0.03% | 2,599,813 |
| 2017-07-31 | 2017-07-27 | 6.922 | 378,751 | +2,702 | 0.03% | 2,621,741 |
| 2017-07-27 | 2017-07-25 | 6.922 | 376,049 | -12,427 | 0.03% | 2,603,038 |
| 2017-07-26 | 2017-07-24 | 7.015 | 388,476 | +2,701 | 0.03% | 2,725,008 |
| 2017-07-25 | 2017-07-21 | 6.978 | 385,775 | +8,645 | 0.03% | 2,691,782 |
| 2017-07-21 | 2017-07-19 | 7.329 | 377,130 | -5,403 | 0.03% | 2,764,080 |
| 2017-07-20 | 2017-07-18 | 7.144 | 382,533 | +16,209 | 0.03% | 2,732,880 |
| 2017-07-17 | 2017-07-13 | 7.255 | 366,324 | +3,242 | 0.03% | 2,657,761 |
| 2017-07-14 | 2017-07-12 | 7.292 | 363,082 | +4,322 | 0.03% | 2,647,679 |
| 2017-07-13 | 2017-07-11 | 7.385 | 358,760 | +14,048 | 0.03% | 2,649,362 |
| 2017-07-11 | 2017-07-07 | 7.459 | 344,712 | -13,507 | 0.03% | 2,571,141 |
| 2017-07-03 | 2017-06-29 | 7.459 | 358,219 | -8,645 | 0.03% | 2,671,887 |
| 2017-06-28 | 2017-06-26 | 7.514 | 366,864 | +22,692 | 0.03% | 2,756,738 |
| 2017-06-22 | 2017-06-20 | 7.144 | 344,172 | -5,403 | 0.03% | 2,458,823 |
| 2017-06-14 | 2017-06-12 | 7.089 | 349,575 | -2,701 | 0.03% | 2,478,013 |
| 2017-06-09 | 2017-06-07 | 7.126 | 352,276 | -5,943 | 0.03% | 2,510,199 |
| 2017-05-23 | 2017-05-19 | 6.478 | 358,219 | +5,403 | 0.03% | 2,320,497 |
| 2017-05-16 | 2017-05-12 | 6.988 | 352,816 | +7,984 | 0.03% | 2,465,358 |
| 2017-05-15 | 2017-05-11 | 6.893 | 344,832 | +10,561 | 0.03% | 2,376,919 |
| 2017-05-11 | 2017-05-09 | 7.234 | 334,271 | -21,123 | 0.03% | 2,418,062 |
| 2017-05-10 | 2017-05-08 | 7.007 | 355,394 | -10,561 | 0.03% | 2,490,103 |
| 2017-05-04 | 2017-04-28 | 6.628 | 365,955 | +5,809 | 0.03% | 2,425,499 |
| 2017-04-27 | 2017-04-25 | 6.495 | 360,146 | +10,561 | 0.03% | 2,339,258 |
| 2017-04-21 | 2017-04-19 | 6.666 | 349,585 | +8,449 | 0.03% | 2,330,241 |
| 2017-04-11 | 2017-04-07 | 6.760 | 341,136 | -5,280 | 0.03% | 2,306,222 |
| 2017-04-10 | 2017-04-06 | 6.704 | 346,416 | -5,281 | 0.03% | 2,322,237 |
| 2017-04-07 | 2017-04-05 | 6.666 | 351,697 | +15,842 | 0.03% | 2,344,319 |
| 2017-04-03 | 2017-03-30 | 6.855 | 335,855 | +10,562 | 0.03% | 2,302,321 |
| 2017-03-31 | 2017-03-29 | 6.988 | 325,293 | +528 | 0.03% | 2,273,037 |
| 2017-03-28 | 2017-03-24 | 6.836 | 324,765 | +10,561 | 0.03% | 2,220,148 |
| 2017-03-24 | 2017-03-22 | 7.082 | 314,204 | +5,281 | 0.03% | 2,225,301 |
| 2017-03-21 | 2017-03-17 | 7.120 | 308,923 | -10,562 | 0.03% | 2,199,599 |
| 2017-03-20 | 2017-03-16 | 7.139 | 319,485 | -16,898 | 0.03% | 2,280,853 |
| 2017-03-14 | 2017-03-10 | 6.590 | 336,383 | +21,123 | 0.03% | 2,216,760 |
| 2017-03-09 | 2017-03-07 | 6.798 | 315,260 | +11,090 | 0.03% | 2,143,230 |
| 2017-03-03 | 2017-03-01 | 6.628 | 304,170 | +8,449 | 0.03% | 2,015,997 |
| 2017-02-27 | 2017-02-23 | 6.817 | 295,721 | +5,280 | 0.03% | 2,015,998 |
| 2017-02-24 | 2017-02-22 | 7.026 | 290,441 | +12,146 | 0.03% | 2,040,503 |
| 2017-02-13 | 2017-02-09 | 6.741 | 278,295 | -11,617 | 0.02% | 1,876,121 |
| 2017-02-06 | 2017-02-02 | 6.173 | 289,912 | -3,697 | 0.03% | 1,789,737 |
| 2017-02-02 | 2017-01-27 | 6.136 | 293,609 | +15,314 | 0.03% | 1,801,440 |
| 2016-11-18 | 2016-11-16 | 7.215 | 278,295 | -10,561 | 0.02% | 2,007,871 |
| 2016-11-15 | 2016-11-11 | 6.855 | 288,856 | +10,561 | 0.03% | 1,980,138 |
| 2016-10-18 | 2016-10-14 | 7.177 | 278,295 | -10,033 | 0.02% | 1,997,331 |
| 2016-10-14 | 2016-10-12 | 7.329 | 288,328 | -13,730 | 0.03% | 2,113,018 |
| 2016-10-12 | 2016-10-07 | 7.556 | 302,058 | +5,281 | 0.03% | 2,282,279 |
| 2016-10-11 | 2016-10-06 | 7.575 | 296,777 | +18,482 | 0.03% | 2,247,997 |
| 2016-10-04 | 2016-09-30 | 7.120 | 278,295 | -12,674 | 0.02% | 1,981,521 |
| 2016-09-30 | 2016-09-28 | 7.101 | 290,969 | +12,674 | 0.03% | 2,066,253 |
| 2016-09-13 | 2016-09-09 | 7.821 | 278,295 | -10,033 | 0.02% | 2,176,511 |
| 2016-09-08 | 2016-09-06 | 7.688 | 288,328 | +10,033 | 0.03% | 2,216,758 |
| 2016-09-07 | 2016-09-05 | 7.442 | 278,295 | -5,809 | 0.02% | 2,071,111 |
| 2016-09-05 | 2016-09-01 | 7.445 | 284,104 | +2,987 | 0.03% | 2,115,060 |
| 2016-08-26 | 2016-08-24 | 7.445 | 281,117 | +5,748 | 0.03% | 2,092,823 |
| 2016-08-18 | 2016-08-16 | 7.138 | 275,369 | +2,613 | 0.02% | 1,965,711 |
| 2016-08-09 | 2016-08-05 | 6.985 | 272,756 | +1,045 | 0.02% | 1,905,298 |
| 2016-08-08 | 2016-08-04 | 7.024 | 271,711 | +1,045 | 0.02% | 1,908,399 |
| 2016-06-24 | 2016-06-22 | 6.220 | 270,666 | -2,090 | 0.02% | 1,683,499 |
| 2016-06-22 | 2016-06-20 | 6.182 | 272,756 | -10,451 | 0.02% | 1,686,059 |
| 2016-06-20 | 2016-06-16 | 6.086 | 283,207 | +10,451 | 0.03% | 1,723,562 |
| 2016-06-15 | 2016-06-13 | 6.258 | 272,756 | -1,045 | 0.02% | 1,706,939 |
| 2016-05-27 | 2016-05-25 | 6.335 | 273,801 | -5,225 | 0.02% | 1,734,438 |
| 2016-05-25 | 2016-05-23 | 6.258 | 279,026 | +5,225 | 0.02% | 1,746,177 |
| 2016-05-23 | 2016-05-19 | 6.578 | 273,801 | +6,957 | 0.02% | 1,801,167 |
| 2016-05-17 | 2016-05-13 | 6.637 | 266,844 | -10,185 | 0.02% | 1,771,121 |
| 2016-05-10 | 2016-05-06 | 6.284 | 277,029 | +10,185 | 0.03% | 1,740,801 |
| 2016-05-04 | 2016-04-29 | 7.069 | 266,844 | +159,394 | 0.02% | 1,886,401 |
| 2016-05-03 | 2016-04-28 | 7.207 | 107,450 | +1,018 | 0.01% | 774,366 |
| 2016-04-28 | 2016-04-26 | 7.226 | 106,432 | +41,249 | 0.01% | 769,120 |
| 2016-04-25 | 2016-04-21 | 7.187 | 65,183 | +53,980 | 0.01% | 468,478 |
| 2016-03-15 | 2016-03-11 | 6.068 | 11,203 | -10,185 | 0.00% | 67,978 |
| 2016-03-11 | 2016-03-09 | 5.891 | 21,388 | +10,185 | 0.00% | 125,999 |
| 2016-03-04 | 2016-03-02 | 6.480 | 11,203 | -10,185 | 0.00% | 72,598 |
| 2016-02-29 | 2016-02-25 | 5.871 | 21,388 | +10,185 | 0.00% | 125,579 |
| 2016-02-17 | 2016-02-15 | 5.773 | 11,203 | -5,093 | 0.00% | 64,678 |
| 2016-02-16 | 2016-02-12 | 5.282 | 16,296 | +5,093 | 0.00% | 86,081 |
| 2016-02-11 | 2016-02-04 | 6.264 | 11,203 | -4,074 | 0.00% | 70,178 |
| 2016-02-04 | 2016-02-02 | 6.598 | 15,277 | -4,074 | 0.00% | 100,798 |
| 2016-01-07 | 2016-01-05 | 7.933 | 19,351 | +4,074 | 0.00% | 153,518 |
| 2015-12-11 | 2015-12-09 | 8.483 | 15,277 | -5,093 | 0.00% | 129,597 |
| 2015-12-08 | 2015-12-04 | 9.053 | 20,370 | -1,527 | 0.00% | 184,402 |
| 2015-12-02 | 2015-11-30 | 8.837 | 21,897 | +5,092 | 0.00% | 193,496 |
| 2015-11-30 | 2015-11-26 | 9.406 | 16,805 | +4,074 | 0.00% | 158,069 |
| 2015-11-09 | 2015-11-05 | 8.640 | 12,731 | +2,546 | 0.00% | 109,999 |
| 2015-11-06 | 2015-11-04 | 8.640 | 10,185 | -5,092 | 0.00% | 88,001 |
| 2015-11-05 | 2015-11-03 | 8.876 | 15,277 | +5,601 | 0.00% | 135,597 |
| 2015-10-23 | 2015-10-20 | 8.896 | 9,676 | +510 | 0.00% | 86,073 |
| 2015-09-09 | 2015-09-07 | 7.062 | 9,166 | +92 | 0.00% | 64,726 |
| 2015-07-09 | 2015-07-07 | 8.708 | 9,074 | -10,587 | 0.00% | 79,016 |
| 2015-07-02 | 2015-06-29 | 10.235 | 19,661 | -5,042 | 0.00% | 201,236 |
| 2015-06-16 | 2015-06-12 | 11.176 | 24,703 | +369 | 0.00% | 276,069 |
| 2015-06-11 | 2015-06-09 | 11.196 | 24,334 | -124,652 | 0.00% | 272,435 |
| 2015-06-03 | 2015-06-01 | 12.082 | 148,986 | -2,980 | 0.01% | 1,799,994 |
| 2015-06-02 | 2015-05-29 | 12.182 | 151,966 | +4,966 | 0.01% | 1,851,298 |
| 2015-05-29 | 2015-05-27 | 12.061 | 147,000 | +993 | 0.01% | 1,773,040 |
| 2015-05-26 | 2015-05-21 | 12.001 | 146,007 | +497 | 0.01% | 1,752,243 |
| 2015-05-22 | 2015-05-20 | 12.041 | 145,510 | +7,946 | 0.01% | 1,752,139 |
| 2015-05-06 | 2015-05-04 | 11.921 | 137,564 | -49,662 | 0.01% | 1,639,838 |
| 2015-04-30 | 2015-04-28 | 12.404 | 187,226 | -79,460 | 0.02% | 2,322,316 |
| 2015-04-28 | 2015-04-24 | 12.686 | 266,686 | +4,966 | 0.03% | 3,383,103 |
| 2015-04-27 | 2015-04-23 | 12.988 | 261,720 | -22,844 | 0.02% | 3,399,156 |
| 2015-04-22 | 2015-04-20 | 11.921 | 284,564 | +4,966 | 0.03% | 3,392,158 |
| 2015-04-21 | 2015-04-17 | 12.484 | 279,598 | +68,534 | 0.03% | 3,490,601 |
| 2015-04-17 | 2015-04-15 | 11.055 | 211,064 | +4,966 | 0.02% | 2,333,248 |
| 2015-04-16 | 2015-04-14 | 11.659 | 206,098 | -44,696 | 0.02% | 2,402,851 |
| 2015-04-15 | 2015-04-13 | 11.900 | 250,794 | +102,304 | 0.02% | 2,984,551 |
| 2015-04-10 | 2015-04-08 | 10.571 | 148,490 | -31,784 | 0.01% | 1,569,752 |
| 2015-04-02 | 2015-03-31 | 8.961 | 180,274 | -6,952 | 0.02% | 1,615,353 |
| 2015-04-01 | 2015-03-30 | 8.457 | 187,226 | +90,881 | 0.02% | 1,583,397 |
| 2015-03-31 | 2015-03-27 | 8.276 | 96,345 | +24,831 | 0.01% | 797,343 |
| 2015-03-24 | 2015-03-20 | 10.451 | 71,514 | +4,967 | 0.01% | 747,365 |
| 2015-03-05 | 2015-03-03 | 10.410 | 66,547 | +4,966 | 0.01% | 692,777 |
| 2015-02-23 | 2015-02-16 | 10.390 | 61,581 | +4,966 | 0.01% | 639,839 |
| 2015-02-10 | 2015-02-06 | 11.276 | 56,615 | +1,987 | 0.01% | 638,402 |
| 2015-01-15 | 2015-01-13 | 11.498 | 54,628 | -14,899 | 0.01% | 628,096 |
| 2015-01-14 | 2015-01-12 | 11.276 | 69,527 | +4,966 | 0.01% | 784,000 |
| 2015-01-12 | 2015-01-08 | 11.518 | 64,561 | -496 | 0.01% | 743,602 |
| 2015-01-08 | 2015-01-06 | 10.592 | 65,057 | -17,879 | 0.01% | 689,056 |
| 2014-12-30 | 2014-12-24 | 10.269 | 82,936 | -17,382 | 0.01% | 851,702 |
| 2014-12-23 | 2014-12-19 | 10.370 | 100,318 | +35,261 | 0.01% | 1,040,305 |
| 2014-12-04 | 2014-12-02 | 10.551 | 65,057 | +496 | 0.01% | 686,436 |
| 2014-12-03 | 2014-12-01 | 11.135 | 64,561 | +9,933 | 0.01% | 718,902 |
| 2014-12-02 | 2014-11-28 | 11.780 | 54,628 | -19,865 | 0.01% | 643,496 |
| 2014-12-01 | 2014-11-27 | 11.196 | 74,493 | +9,932 | 0.01% | 833,997 |
| 2014-11-28 | 2014-11-26 | 11.417 | 64,561 | +9,933 | 0.01% | 737,102 |
| 2014-11-27 | 2014-11-25 | 11.417 | 54,628 | -19,865 | 0.01% | 623,696 |
| 2014-11-26 | 2014-11-24 | 11.659 | 74,493 | +9,932 | 0.01% | 868,497 |
| 2014-11-25 | 2014-11-21 | 11.216 | 64,561 | -29,797 | 0.01% | 724,102 |
| 2014-11-24 | 2014-11-20 | 11.800 | 94,358 | +9,932 | 0.01% | 1,113,399 |
| 2014-11-21 | 2014-11-19 | 11.840 | 84,426 | -9,932 | 0.01% | 999,604 |
| 2014-11-20 | 2014-11-18 | 11.739 | 94,358 | -9,933 | 0.01% | 1,107,699 |
| 2014-11-17 | 2014-11-13 | 11.619 | 104,291 | +14,899 | 0.01% | 1,211,706 |
| 2014-11-14 | 2014-11-12 | 11.639 | 89,392 | -9,932 | 0.01% | 1,040,401 |
| 2014-11-13 | 2014-11-11 | 11.417 | 99,324 | +9,932 | 0.01% | 1,133,996 |
| 2014-11-11 | 2014-11-07 | 11.316 | 89,392 | +29,797 | 0.01% | 1,011,601 |
| 2014-11-10 | 2014-11-06 | 10.350 | 59,595 | -65,554 | 0.01% | 616,804 |
| 2014-11-07 | 2014-11-05 | 10.370 | 125,149 | +40,723 | 0.01% | 1,297,804 |
| 2014-11-06 | 2014-11-04 | 11.900 | 84,426 | +29,798 | 0.01% | 1,004,704 |
| 2014-11-05 | 2014-11-03 | 11.639 | 54,628 | +14,898 | 0.01% | 635,796 |
| 2014-11-04 | 2014-10-31 | 12.384 | 39,730 | +4,966 | 0.00% | 492,003 |
| 2014-11-03 | 2014-10-30 | 12.424 | 34,764 | +4,967 | 0.00% | 431,906 |
| 2014-09-08 | 2014-09-04 | 10.965 | 29,797 | +140 | 0.00% | 326,733 |
| 2014-09-05 | 2014-09-03 | 10.662 | 29,657 | -14,829 | 0.00% | 316,198 |
| 2014-09-03 | 2014-09-01 | 10.723 | 44,486 | -11,368 | 0.00% | 477,002 |
| 2014-09-01 | 2014-08-28 | 10.217 | 55,854 | +16,311 | 0.01% | 570,646 |
| 2014-08-29 | 2014-08-27 | 10.581 | 39,543 | +9,886 | 0.00% | 418,401 |
| 2014-08-28 | 2014-08-26 | 11.046 | 29,657 | -11,863 | 0.00% | 327,598 |
| 2014-08-27 | 2014-08-25 | 10.945 | 41,520 | +11,863 | 0.00% | 454,439 |
| 2014-08-18 | 2014-08-14 | 9.853 | 29,657 | +24,714 | 0.00% | 292,198 |
| 2014-08-13 | 2014-08-11 | 10.176 | 4,943 | -49,429 | 0.00% | 50,301 |
| 2014-08-07 | 2014-08-05 | 10.116 | 54,372 | +49,429 | 0.01% | 550,005 |
| 2014-07-25 | 2014-07-23 | 9.671 | 4,943 | -29,657 | 0.00% | 47,801 |
| 2014-07-21 | 2014-07-17 | 9.954 | 34,600 | +4,943 | 0.00% | 344,399 |
| 2014-06-17 | 2014-06-13 | 10.095 | 29,657 | +29,657 | 0.00% | 299,398 |
| 2014-05-26 | 2014-05-22 | 8.376 | 0 | -4,449 | ||
| 2014-05-20 | 2014-05-16 | 8.080 | 4,449 | +4,449 | 0.00% | 35,950 |
| 2014-04-07 | 2014-04-03 | 8.245 | 0 | -4,864 | ||
| 2014-04-04 | 2014-04-02 | 8.368 | 4,864 | +4,864 | 0.00% | 40,704 |
| 2014-04-03 | 2014-04-01 | 8.163 | 0 | -973 | ||
| 2014-04-01 | 2014-03-28 | 8.101 | 973 | -2,432 | 0.00% | 7,882 |
| 2014-03-31 | 2014-03-27 | 7.464 | 3,405 | +487 | 0.00% | 25,414 |
| 2014-03-28 | 2014-03-26 | 7.423 | 2,918 | +1,945 | 0.00% | 21,659 |
| 2014-03-25 | 2014-03-21 | 6.806 | 973 | +973 | 0.00% | 6,622 |
| 2014-02-25 | 2014-02-21 | 7.094 | 0 | -9,727 | ||
| 2014-02-19 | 2014-02-17 | 7.176 | 9,727 | +9,727 | 0.00% | 69,799 |
| 2014-01-24 | 2014-01-22 | 6.765 | 0 | -24,318 | ||
| 2014-01-23 | 2014-01-21 | 6.806 | 24,318 | -24,318 | 0.00% | 165,501 |
| 2014-01-22 | 2014-01-20 | 6.970 | 48,636 | +9,727 | 0.01% | 339,001 |
| 2014-01-21 | 2014-01-17 | 6.826 | 38,909 | +14,591 | 0.00% | 265,602 |
| 2014-01-20 | 2014-01-16 | 6.292 | 24,318 | +24,318 | 0.00% | 153,001 |
| 2014-01-16 | 2014-01-14 | 5.983 | 0 | -19,454 | ||
| 2014-01-14 | 2014-01-10 | 6.394 | 19,454 | -38,909 | 0.00% | 124,398 |
| 2014-01-13 | 2014-01-09 | 6.518 | 58,363 | -14,591 | 0.01% | 380,400 |
| 2014-01-07 | 2014-01-03 | 6.477 | 72,954 | -14,590 | 0.01% | 472,502 |
| 2014-01-06 | 2014-01-02 | 6.415 | 87,544 | +29,181 | 0.01% | 561,597 |
| 2013-12-27 | 2013-12-20 | 5.963 | 58,363 | -2,432 | 0.01% | 348,000 |
| 2013-12-20 | 2013-12-18 | 5.551 | 60,795 | +55,931 | 0.01% | 337,501 |
| 2013-12-19 | 2013-12-17 | 5.490 | 4,864 | +4,864 | 0.00% | 26,702 |
| 2013-12-12 | 2013-12-10 | 5.037 | 0 | -21,886 | ||
| 2013-12-03 | 2013-11-29 | 5.037 | 21,886 | +21,886 | 0.00% | 110,249 |
| 2013-11-21 | 2013-11-19 | 4.873 | 0 | -12,645 | ||
| 2013-11-08 | 2013-11-06 | 4.277 | 12,645 | +12,645 | 0.00% | 54,079 |
| 2013-09-04 | 2013-09-02 | 4.112 | 0 | -170,225 | ||
| 2013-09-02 | 2013-08-29 | 3.824 | 170,225 | +170,225 | 0.02% | 650,999 |
| 2013-08-09 | 2013-08-07 | 3.413 | 0 | -19,454 | ||
| 2013-07-04 | 2013-07-02 | 2.961 | 19,454 | -29,182 | 0.00% | 57,599 |
| 2013-06-21 | 2013-06-19 | 3.208 | 48,636 | +29,182 | 0.01% | 156,001 |
| 2013-06-14 | 2013-06-11 | 3.146 | 19,454 | +5,350 | 0.00% | 61,199 |
| 2013-06-11 | 2013-06-07 | 3.577 | 14,104 | -28,197 | 0.00% | 50,447 |
| 2013-06-10 | 2013-06-06 | 3.577 | 42,301 | -8,555 | 0.00% | 151,301 |
| 2013-06-07 | 2013-06-05 | 3.493 | 50,856 | +28,517 | 0.01% | 177,621 |
| 2013-06-03 | 2013-05-30 | 3.366 | 22,339 | -950 | 0.00% | 75,202 |
| 2013-05-31 | 2013-05-29 | 3.156 | 23,289 | +950 | 0.00% | 73,500 |
| 2013-02-19 | 2013-02-15 | 3.261 | 22,339 | +22,339 | 0.00% | 72,851 |
| 2012-08-10 | 2012-08-08 | 2.230 | 0 | -23,764 | ||
| 2012-08-09 | 2012-08-07 | 2.209 | 23,764 | +23,764 | 0.00% | 52,499 |
| 2012-01-20 | 2012-01-18 | 3.081 | 0 | -4,706 | ||
| 2011-10-13 | 2011-10-11 | 3.345 | 4,706 | +72 | 0.00% | 15,741 |
| 2011-07-06 | 2011-07-04 | 4.014 | 4,634 | +4,634 | 0.00% | 18,600 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy