History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 227,000 | +0 | 0.01% | 1,148,620 |
| 2025-10-13 | 2025-10-09 | 5.120 | 227,000 | +0 | 0.01% | 1,162,240 |
| 2025-10-10 | 2025-10-08 | 4.840 | 227,000 | +0 | 0.01% | 1,098,680 |
| 2025-10-09 | 2025-10-06 | 4.800 | 227,000 | +0 | 0.01% | 1,089,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 227,000 | +0 | 0.01% | 1,098,680 |
| 2025-10-06 | 2025-10-02 | 4.840 | 227,000 | +2,000 | 0.01% | 1,098,680 |
| 2025-10-03 | 2025-09-30 | 4.870 | 225,000 | -11,000 | 0.01% | 1,095,750 |
| 2025-10-02 | 2025-09-29 | 5.030 | 236,000 | +3,000 | 0.01% | 1,187,080 |
| 2025-09-30 | 2025-09-26 | 5.010 | 233,000 | +94,000 | 0.01% | 1,167,330 |
| 2025-09-29 | 2025-09-25 | 5.230 | 139,000 | +38,000 | 0.01% | 726,970 |
| 2025-09-25 | 2025-09-23 | 5.140 | 101,000 | -20,000 | 0.01% | 519,140 |
| 2025-09-24 | 2025-09-22 | 5.080 | 121,000 | +21,000 | 0.01% | 614,680 |
| 2025-09-23 | 2025-09-19 | 5.180 | 100,000 | -19,000 | 0.00% | 518,000 |
| 2025-09-22 | 2025-09-18 | 5.130 | 119,000 | +20,000 | 0.01% | 610,470 |
| 2025-09-19 | 2025-09-17 | 5.070 | 99,000 | +3,000 | 0.00% | 501,930 |
| 2025-09-18 | 2025-09-16 | 5.000 | 96,000 | -2,000 | 0.00% | 480,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 98,000 | -2,000 | 0.00% | 474,320 |
| 2025-09-16 | 2025-09-12 | 4.830 | 100,000 | +2,000 | 0.00% | 483,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 98,000 | -86,000 | 0.00% | 473,340 |
| 2025-09-12 | 2025-09-10 | 4.750 | 184,000 | -61,000 | 0.01% | 874,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 245,000 | +150,000 | 0.01% | 1,216,347 |
| 2025-09-10 | 2025-09-08 | 5.016 | 95,000 | +1,218 | 0.00% | 476,558 |
| 2025-09-09 | 2025-09-05 | 4.882 | 93,782 | -2,901 | 0.00% | 457,838 |
| 2025-09-08 | 2025-09-04 | 4.727 | 96,683 | -967 | 0.00% | 457,000 |
| 2025-09-05 | 2025-09-03 | 4.716 | 97,650 | -16,436 | 0.01% | 460,561 |
| 2025-09-04 | 2025-09-02 | 4.779 | 114,086 | +17,403 | 0.01% | 545,161 |
| 2025-09-03 | 2025-09-01 | 4.758 | 96,683 | -1,934 | 0.00% | 460,000 |
| 2025-09-02 | 2025-08-29 | 4.747 | 98,617 | +1,934 | 0.01% | 468,182 |
| 2025-09-01 | 2025-08-28 | 4.727 | 96,683 | -1,934 | 0.00% | 457,000 |
| 2025-08-29 | 2025-08-27 | 4.789 | 98,617 | -9,668 | 0.01% | 472,262 |
| 2025-08-27 | 2025-08-25 | 4.841 | 108,285 | +2,901 | 0.01% | 524,161 |
| 2025-08-25 | 2025-08-21 | 4.841 | 105,384 | -2,901 | 0.01% | 510,118 |
| 2025-08-22 | 2025-08-20 | 4.727 | 108,285 | +2,901 | 0.01% | 511,841 |
| 2025-08-20 | 2025-08-18 | 4.706 | 105,384 | -9,669 | 0.01% | 495,948 |
| 2025-08-19 | 2025-08-15 | 4.696 | 115,053 | +4,834 | 0.01% | 540,262 |
| 2025-08-18 | 2025-08-14 | 4.696 | 110,219 | -966 | 0.01% | 517,562 |
| 2025-08-15 | 2025-08-13 | 4.696 | 111,185 | +3,867 | 0.01% | 522,098 |
| 2025-08-14 | 2025-08-12 | 4.737 | 107,318 | -15,469 | 0.01% | 508,380 |
| 2025-08-13 | 2025-08-11 | 4.665 | 122,787 | +5,801 | 0.01% | 572,769 |
| 2025-08-12 | 2025-08-08 | 4.654 | 116,986 | +8,701 | 0.01% | 544,498 |
| 2025-08-08 | 2025-08-06 | 4.665 | 108,285 | -1,934 | 0.01% | 505,121 |
| 2025-08-07 | 2025-08-05 | 4.551 | 110,219 | -11,601 | 0.01% | 501,602 |
| 2025-08-06 | 2025-08-04 | 4.479 | 121,820 | +4,834 | 0.01% | 545,578 |
| 2025-08-05 | 2025-08-01 | 4.437 | 116,986 | -8,702 | 0.01% | 519,089 |
| 2025-08-04 | 2025-07-31 | 4.510 | 125,688 | -38,673 | 0.01% | 566,801 |
| 2025-08-01 | 2025-07-30 | 4.603 | 164,361 | +24,171 | 0.01% | 756,500 |
| 2025-07-30 | 2025-07-28 | 4.696 | 140,190 | +9,668 | 0.01% | 658,299 |
| 2025-07-29 | 2025-07-25 | 4.665 | 130,522 | +10,635 | 0.01% | 608,850 |
| 2025-07-25 | 2025-07-23 | 4.551 | 119,887 | +5,801 | 0.01% | 545,601 |
| 2025-07-24 | 2025-07-22 | 4.541 | 114,086 | -967 | 0.01% | 518,021 |
| 2025-07-23 | 2025-07-21 | 4.489 | 115,053 | +967 | 0.01% | 516,461 |
| 2025-07-17 | 2025-07-15 | 4.365 | 114,086 | -2,900 | 0.01% | 497,961 |
| 2025-07-16 | 2025-07-14 | 4.365 | 116,986 | -967 | 0.01% | 510,619 |
| 2025-07-15 | 2025-07-11 | 4.323 | 117,953 | -1,934 | 0.01% | 509,959 |
| 2025-07-11 | 2025-07-09 | 4.241 | 119,887 | -967 | 0.01% | 508,401 |
| 2025-06-30 | 2025-06-26 | 4.096 | 120,854 | +2,901 | 0.01% | 495,001 |
| 2025-06-25 | 2025-06-23 | 4.044 | 117,953 | -3,867 | 0.01% | 477,019 |
| 2025-06-24 | 2025-06-20 | 4.013 | 121,820 | -4,835 | 0.01% | 488,878 |
| 2025-06-17 | 2025-06-13 | 3.972 | 126,655 | +22,237 | 0.01% | 503,042 |
| 2025-06-16 | 2025-06-12 | 4.003 | 104,418 | -544,324 | 0.01% | 417,962 |
| 2025-06-13 | 2025-06-11 | 3.961 | 648,742 | -193,366 | 0.03% | 2,569,929 |
| 2025-06-11 | 2025-06-09 | 4.151 | 842,108 | +338,390 | 0.04% | 3,495,929 |
| 2025-06-10 | 2025-06-06 | 4.173 | 503,718 | -347,633 | 0.03% | 2,101,999 |
| 2025-06-09 | 2025-06-05 | 4.141 | 851,351 | +456,280 | 0.05% | 3,525,120 |
| 2025-06-06 | 2025-06-04 | 4.184 | 395,071 | -2,783 | 0.02% | 1,652,878 |
| 2025-06-04 | 2025-06-02 | 4.033 | 397,854 | +96,450 | 0.02% | 1,604,462 |
| 2025-06-03 | 2025-05-30 | 4.097 | 301,404 | -4,637 | 0.02% | 1,234,999 |
| 2025-06-02 | 2025-05-29 | 4.130 | 306,041 | -4,637 | 0.02% | 1,263,899 |
| 2025-05-30 | 2025-05-28 | 4.087 | 310,678 | -6,492 | 0.02% | 1,269,649 |
| 2025-05-28 | 2025-05-26 | 3.979 | 317,170 | -1,855 | 0.02% | 1,261,980 |
| 2025-05-22 | 2025-05-20 | 4.044 | 319,025 | +31,532 | 0.02% | 1,290,001 |
| 2025-05-21 | 2025-05-19 | 4.065 | 287,493 | +4,637 | 0.02% | 1,168,699 |
| 2025-05-16 | 2025-05-14 | 4.011 | 282,856 | -2,782 | 0.01% | 1,134,599 |
| 2025-05-15 | 2025-05-13 | 3.903 | 285,638 | +3,709 | 0.02% | 1,114,958 |
| 2025-05-14 | 2025-05-12 | 3.839 | 281,929 | +6,492 | 0.01% | 1,082,240 |
| 2025-05-13 | 2025-05-09 | 3.731 | 275,437 | -927 | 0.01% | 1,027,620 |
| 2025-05-09 | 2025-05-07 | 3.645 | 276,364 | +927 | 0.01% | 1,007,238 |
| 2025-05-08 | 2025-05-06 | 3.612 | 275,437 | +927 | 0.01% | 994,950 |
| 2025-05-06 | 2025-04-30 | 3.634 | 274,510 | +6,492 | 0.01% | 997,521 |
| 2025-04-30 | 2025-04-28 | 3.742 | 268,018 | +37,096 | 0.01% | 1,002,830 |
| 2025-04-25 | 2025-04-23 | 3.806 | 230,922 | +8,347 | 0.01% | 878,970 |
| 2025-04-24 | 2025-04-22 | 3.752 | 222,575 | -3,710 | 0.01% | 835,198 |
| 2025-04-23 | 2025-04-17 | 3.666 | 226,285 | +3,710 | 0.01% | 829,600 |
| 2025-04-16 | 2025-04-14 | 3.720 | 222,575 | -4,637 | 0.01% | 827,998 |
| 2025-04-15 | 2025-04-11 | 3.623 | 227,212 | +2,782 | 0.01% | 823,199 |
| 2025-04-14 | 2025-04-10 | 3.677 | 224,430 | +4,637 | 0.01% | 825,219 |
| 2025-04-11 | 2025-04-09 | 3.601 | 219,793 | -128,908 | 0.01% | 791,579 |
| 2025-04-10 | 2025-04-08 | 3.537 | 348,701 | -7,420 | 0.02% | 1,233,278 |
| 2025-04-09 | 2025-04-07 | 3.472 | 356,121 | +1,855 | 0.02% | 1,236,481 |
| 2025-04-03 | 2025-04-01 | 4.054 | 354,266 | +11,129 | 0.02% | 1,436,320 |
| 2025-04-01 | 2025-03-28 | 4.076 | 343,137 | -17,621 | 0.02% | 1,398,600 |
| 2025-03-28 | 2025-03-26 | 4.281 | 360,758 | +928 | 0.02% | 1,544,331 |
| 2025-03-24 | 2025-03-20 | 4.097 | 359,830 | -7,419 | 0.02% | 1,474,399 |
| 2025-03-21 | 2025-03-19 | 4.097 | 367,249 | +4,637 | 0.02% | 1,504,798 |
| 2025-03-20 | 2025-03-18 | 4.130 | 362,612 | +1,854 | 0.02% | 1,497,528 |
| 2025-03-19 | 2025-03-17 | 3.979 | 360,758 | -9,274 | 0.02% | 1,435,411 |
| 2025-03-18 | 2025-03-14 | 3.925 | 370,032 | +15,766 | 0.02% | 1,452,361 |
| 2025-03-17 | 2025-03-13 | 3.882 | 354,266 | +12,984 | 0.02% | 1,375,200 |
| 2025-03-13 | 2025-03-11 | 4.097 | 341,282 | +9,274 | 0.02% | 1,398,399 |
| 2025-03-12 | 2025-03-10 | 4.195 | 332,008 | -25,040 | 0.02% | 1,392,619 |
| 2025-03-11 | 2025-03-07 | 4.173 | 357,048 | +927 | 0.02% | 1,489,950 |
| 2025-03-10 | 2025-03-06 | 4.151 | 356,121 | +928 | 0.02% | 1,478,401 |
| 2025-03-07 | 2025-03-05 | 4.151 | 355,193 | +6,492 | 0.02% | 1,474,549 |
| 2025-03-06 | 2025-03-04 | 4.130 | 348,701 | -928 | 0.02% | 1,440,078 |
| 2025-03-05 | 2025-03-03 | 4.087 | 349,629 | -10,201 | 0.02% | 1,428,830 |
| 2025-03-04 | 2025-02-28 | 4.033 | 359,830 | -6,492 | 0.02% | 1,451,119 |
| 2025-03-03 | 2025-02-27 | 4.130 | 366,322 | +1,855 | 0.02% | 1,512,850 |
| 2025-02-26 | 2025-02-24 | 4.011 | 364,467 | -12,056 | 0.02% | 1,461,959 |
| 2025-02-19 | 2025-02-17 | 4.044 | 376,523 | +927 | 0.02% | 1,522,498 |
| 2025-02-18 | 2025-02-14 | 4.065 | 375,596 | +3,710 | 0.02% | 1,526,850 |
| 2025-02-14 | 2025-02-12 | 4.065 | 371,886 | +4,637 | 0.02% | 1,511,768 |
| 2025-02-11 | 2025-02-07 | 3.990 | 367,249 | +3,709 | 0.02% | 1,465,198 |
| 2025-02-03 | 2025-01-24 | 4.022 | 363,540 | +3,710 | 0.02% | 1,462,161 |
| 2025-01-27 | 2025-01-23 | 4.065 | 359,830 | -1,855 | 0.02% | 1,462,759 |
| 2025-01-23 | 2025-01-21 | 4.119 | 361,685 | -927 | 0.02% | 1,489,800 |
| 2025-01-22 | 2025-01-20 | 4.076 | 362,612 | -1,855 | 0.02% | 1,477,978 |
| 2025-01-21 | 2025-01-17 | 4.033 | 364,467 | -1,855 | 0.02% | 1,469,819 |
| 2025-01-20 | 2025-01-16 | 3.936 | 366,322 | +10,201 | 0.02% | 1,441,750 |
| 2025-01-17 | 2025-01-15 | 3.849 | 356,121 | -5,564 | 0.02% | 1,370,881 |
| 2025-01-16 | 2025-01-14 | 3.871 | 361,685 | +5,564 | 0.02% | 1,400,100 |
| 2025-01-14 | 2025-01-10 | 3.871 | 356,121 | -1,854 | 0.02% | 1,378,561 |
| 2025-01-13 | 2025-01-09 | 3.925 | 357,975 | -2,783 | 0.02% | 1,405,038 |
| 2025-01-10 | 2025-01-08 | 3.828 | 360,758 | +928 | 0.02% | 1,380,951 |
| 2025-01-09 | 2025-01-07 | 3.774 | 359,830 | -5,565 | 0.02% | 1,357,999 |
| 2025-01-07 | 2025-01-03 | 3.839 | 365,395 | +1,855 | 0.02% | 1,402,641 |
| 2025-01-06 | 2025-01-02 | 3.893 | 363,540 | -4,637 | 0.02% | 1,415,121 |
| 2025-01-03 | 2024-12-31 | 3.957 | 368,177 | +46,370 | 0.02% | 1,456,991 |
| 2025-01-02 | 2024-12-27 | 3.893 | 321,807 | +2,782 | 0.02% | 1,252,670 |
| 2024-12-30 | 2024-12-24 | 3.893 | 319,025 | -5,564 | 0.02% | 1,241,841 |
| 2024-12-27 | 2024-12-20 | 3.774 | 324,589 | +6,492 | 0.02% | 1,224,999 |
| 2024-12-20 | 2024-12-18 | 3.893 | 318,097 | +9,274 | 0.02% | 1,238,229 |
| 2024-12-16 | 2024-12-12 | 3.860 | 308,823 | -27,822 | 0.02% | 1,192,138 |
| 2024-12-13 | 2024-12-11 | 3.817 | 336,645 | +1,854 | 0.02% | 1,285,019 |
| 2024-12-12 | 2024-12-10 | 3.774 | 334,791 | +1,855 | 0.02% | 1,263,502 |
| 2024-12-11 | 2024-12-09 | 3.806 | 332,936 | -927 | 0.02% | 1,267,271 |
| 2024-12-09 | 2024-12-05 | 3.612 | 333,863 | +32,459 | 0.02% | 1,206,000 |
| 2024-12-06 | 2024-12-04 | 3.742 | 301,404 | -51,934 | 0.02% | 1,127,749 |
| 2024-12-05 | 2024-12-03 | 3.645 | 353,338 | +927 | 0.02% | 1,287,778 |
| 2024-12-03 | 2024-11-29 | 3.504 | 352,411 | +5,564 | 0.02% | 1,235,000 |
| 2024-11-28 | 2024-11-26 | 3.494 | 346,847 | +928 | 0.02% | 1,211,761 |
| 2024-11-26 | 2024-11-22 | 3.548 | 345,919 | +18,548 | 0.02% | 1,227,169 |
| 2024-11-25 | 2024-11-21 | 3.601 | 327,371 | +37,096 | 0.02% | 1,179,019 |
| 2024-11-22 | 2024-11-20 | 3.612 | 290,275 | +18,548 | 0.02% | 1,048,548 |
| 2024-11-21 | 2024-11-19 | 3.645 | 271,727 | -7,420 | 0.01% | 990,338 |
| 2024-11-20 | 2024-11-18 | 3.677 | 279,147 | -46,370 | 0.01% | 1,026,411 |
| 2024-11-19 | 2024-11-15 | 3.569 | 325,517 | +44,516 | 0.02% | 1,161,812 |
| 2024-11-18 | 2024-11-14 | 3.537 | 281,001 | -7,420 | 0.01% | 993,838 |
| 2024-11-15 | 2024-11-13 | 3.601 | 288,421 | +11,129 | 0.02% | 1,038,741 |
| 2024-11-14 | 2024-11-12 | 3.558 | 277,292 | +4,637 | 0.01% | 986,700 |
| 2024-11-13 | 2024-11-11 | 3.645 | 272,655 | +7,419 | 0.01% | 993,720 |
| 2024-11-12 | 2024-11-08 | 3.752 | 265,236 | +25,967 | 0.01% | 995,281 |
| 2024-11-11 | 2024-11-07 | 3.785 | 239,269 | +928 | 0.01% | 905,582 |
| 2024-11-08 | 2024-11-06 | 3.763 | 238,341 | -1,855 | 0.01% | 896,929 |
| 2024-11-07 | 2024-11-05 | 3.860 | 240,196 | +4,637 | 0.01% | 927,220 |
| 2024-11-06 | 2024-11-04 | 3.849 | 235,559 | +8,347 | 0.01% | 906,780 |
| 2024-11-05 | 2024-11-01 | 3.806 | 227,212 | +17,620 | 0.01% | 864,848 |
| 2024-11-01 | 2024-10-30 | 3.785 | 209,592 | +928 | 0.01% | 793,261 |
| 2024-10-31 | 2024-10-29 | 3.839 | 208,664 | +12,056 | 0.01% | 800,998 |
| 2024-10-30 | 2024-10-28 | 3.925 | 196,608 | +2,782 | 0.01% | 771,679 |
| 2024-10-28 | 2024-10-24 | 4.248 | 193,826 | +4,637 | 0.01% | 823,460 |
| 2024-10-25 | 2024-10-23 | 4.248 | 189,189 | -928 | 0.01% | 803,760 |
| 2024-10-24 | 2024-10-22 | 4.227 | 190,117 | +12,057 | 0.01% | 803,602 |
| 2024-10-23 | 2024-10-21 | 4.238 | 178,060 | +5,564 | 0.01% | 754,559 |
| 2024-10-22 | 2024-10-18 | 4.173 | 172,496 | -12,984 | 0.01% | 719,820 |
| 2024-10-21 | 2024-10-17 | 4.044 | 185,480 | -3,709 | 0.01% | 750,002 |
| 2024-10-17 | 2024-10-15 | 4.162 | 189,189 | +1,855 | 0.01% | 787,440 |
| 2024-10-16 | 2024-10-14 | 4.399 | 187,334 | +15,765 | 0.01% | 824,159 |
| 2024-10-15 | 2024-10-10 | 4.281 | 171,569 | -1,854 | 0.01% | 734,452 |
| 2024-10-14 | 2024-10-09 | 4.130 | 173,423 | -1,855 | 0.01% | 716,209 |
| 2024-10-10 | 2024-10-08 | 4.227 | 175,278 | -22,258 | 0.01% | 740,879 |
| 2024-10-09 | 2024-10-07 | 4.593 | 197,536 | +6,492 | 0.01% | 907,381 |
| 2024-10-08 | 2024-10-04 | 4.389 | 191,044 | -1,855 | 0.01% | 838,420 |
| 2024-10-04 | 2024-10-02 | 4.389 | 192,899 | +2,782 | 0.01% | 846,561 |
| 2024-10-03 | 2024-09-30 | 4.292 | 190,117 | -927 | 0.01% | 815,902 |
| 2024-10-02 | 2024-09-27 | 4.151 | 191,044 | -4,637 | 0.01% | 793,100 |
| 2024-09-30 | 2024-09-26 | 4.044 | 195,681 | -11,129 | 0.01% | 791,250 |
| 2024-09-27 | 2024-09-25 | 3.882 | 206,810 | +928 | 0.01% | 802,801 |
| 2024-09-25 | 2024-09-23 | 3.731 | 205,882 | +4,637 | 0.01% | 768,119 |
| 2024-09-24 | 2024-09-20 | 3.688 | 201,245 | +2,782 | 0.01% | 742,139 |
| 2024-09-23 | 2024-09-19 | 3.699 | 198,463 | -18,548 | 0.01% | 734,020 |
| 2024-09-19 | 2024-09-16 | 3.526 | 217,011 | +5,564 | 0.01% | 765,180 |
| 2024-09-17 | 2024-09-13 | 3.569 | 211,447 | +2,783 | 0.01% | 754,681 |
| 2024-09-16 | 2024-09-12 | 3.504 | 208,664 | +1,854 | 0.01% | 731,248 |
| 2024-09-10 | 2024-09-05 | 3.966 | 206,810 | +9,440 | 0.01% | 820,169 |
| 2024-09-05 | 2024-09-03 | 4.045 | 197,370 | +1,771 | 0.01% | 798,342 |
| 2024-09-03 | 2024-08-30 | 4.022 | 195,599 | -14,161 | 0.01% | 786,758 |
| 2024-09-02 | 2024-08-29 | 3.729 | 209,760 | +3,540 | 0.01% | 782,098 |
| 2024-08-30 | 2024-08-28 | 3.740 | 206,220 | -6,196 | 0.01% | 771,229 |
| 2024-08-29 | 2024-08-27 | 3.808 | 212,416 | +5,311 | 0.01% | 808,801 |
| 2024-08-28 | 2024-08-26 | 3.785 | 207,105 | +27,437 | 0.01% | 783,899 |
| 2024-08-27 | 2024-08-23 | 3.819 | 179,668 | +885 | 0.01% | 686,139 |
| 2024-08-26 | 2024-08-22 | 3.819 | 178,783 | +3,540 | 0.01% | 682,759 |
| 2024-08-22 | 2024-08-20 | 3.898 | 175,243 | +6,196 | 0.01% | 683,100 |
| 2024-08-21 | 2024-08-19 | 3.977 | 169,047 | +11,505 | 0.01% | 672,318 |
| 2024-08-19 | 2024-08-15 | 3.909 | 157,542 | -5,310 | 0.01% | 615,882 |
| 2024-08-14 | 2024-08-12 | 3.943 | 162,852 | +5,310 | 0.01% | 642,160 |
| 2024-08-13 | 2024-08-09 | 3.921 | 157,542 | -7,080 | 0.01% | 617,662 |
| 2024-08-12 | 2024-08-08 | 3.875 | 164,622 | -33,633 | 0.01% | 637,980 |
| 2024-08-09 | 2024-08-07 | 3.887 | 198,255 | +33,633 | 0.01% | 770,562 |
| 2024-08-08 | 2024-08-06 | 3.955 | 164,622 | -6,196 | 0.01% | 651,000 |
| 2024-08-07 | 2024-08-05 | 3.943 | 170,818 | +3,541 | 0.01% | 673,572 |
| 2024-08-06 | 2024-08-02 | 4.056 | 167,277 | +8,850 | 0.01% | 678,509 |
| 2024-08-05 | 2024-08-01 | 4.101 | 158,427 | -885 | 0.01% | 649,771 |
| 2024-08-02 | 2024-07-31 | 4.101 | 159,312 | -1,770 | 0.01% | 653,401 |
| 2024-07-30 | 2024-07-26 | 3.955 | 161,082 | -3,540 | 0.01% | 637,001 |
| 2024-07-29 | 2024-07-25 | 3.921 | 164,622 | +1,770 | 0.01% | 645,420 |
| 2024-07-24 | 2024-07-22 | 4.034 | 162,852 | -3,540 | 0.01% | 656,880 |
| 2024-07-23 | 2024-07-19 | 3.955 | 166,392 | +8,850 | 0.01% | 657,999 |
| 2024-07-18 | 2024-07-16 | 4.067 | 157,542 | -1,770 | 0.01% | 640,802 |
| 2024-07-17 | 2024-07-15 | 4.034 | 159,312 | -15,931 | 0.01% | 642,601 |
| 2024-07-15 | 2024-07-11 | 4.090 | 175,243 | -7,080 | 0.01% | 716,760 |
| 2024-07-12 | 2024-07-10 | 4.000 | 182,323 | +7,965 | 0.01% | 729,238 |
| 2024-07-11 | 2024-07-09 | 4.192 | 174,358 | +885 | 0.01% | 730,871 |
| 2024-07-10 | 2024-07-08 | 4.067 | 173,473 | +6,196 | 0.01% | 705,601 |
| 2024-07-09 | 2024-07-05 | 4.282 | 167,277 | +23,011 | 0.01% | 716,309 |
| 2024-07-08 | 2024-07-04 | 4.361 | 144,266 | -885 | 0.01% | 629,182 |
| 2024-07-05 | 2024-07-03 | 4.440 | 145,151 | -885 | 0.01% | 644,521 |
| 2024-07-04 | 2024-07-02 | 4.384 | 146,036 | +3,541 | 0.01% | 640,201 |
| 2024-07-03 | 2024-06-28 | 4.293 | 142,495 | -27,437 | 0.01% | 611,798 |
| 2024-07-02 | 2024-06-27 | 4.124 | 169,932 | +885 | 0.01% | 700,798 |
| 2024-06-28 | 2024-06-26 | 4.192 | 169,047 | +26,552 | 0.01% | 708,608 |
| 2024-06-27 | 2024-06-25 | 4.237 | 142,495 | -1,771 | 0.01% | 603,748 |
| 2024-06-26 | 2024-06-24 | 4.214 | 144,266 | +1,771 | 0.01% | 607,992 |
| 2024-06-25 | 2024-06-21 | 4.293 | 142,495 | -6,196 | 0.01% | 611,798 |
| 2024-06-24 | 2024-06-20 | 4.361 | 148,691 | +885 | 0.01% | 648,480 |
| 2024-06-21 | 2024-06-19 | 4.406 | 147,806 | -885 | 0.01% | 651,301 |
| 2024-06-20 | 2024-06-18 | 4.350 | 148,691 | -38,943 | 0.01% | 646,800 |
| 2024-06-19 | 2024-06-17 | 4.248 | 187,634 | +39,828 | 0.01% | 797,121 |
| 2024-06-18 | 2024-06-14 | 4.452 | 147,806 | +9,736 | 0.01% | 657,981 |
| 2024-06-17 | 2024-06-13 | 4.350 | 138,070 | +885 | 0.01% | 600,599 |
| 2024-06-14 | 2024-06-12 | 4.361 | 137,185 | -885 | 0.01% | 598,300 |
| 2024-06-13 | 2024-06-11 | 4.670 | 138,070 | +14,161 | 0.01% | 644,854 |
| 2024-06-12 | 2024-06-07 | 4.882 | 123,909 | +4,906 | 0.01% | 604,954 |
| 2024-06-11 | 2024-06-06 | 4.753 | 119,003 | -5,100 | 0.01% | 565,601 |
| 2024-06-07 | 2024-06-05 | 4.694 | 124,103 | +5,950 | 0.01% | 582,541 |
| 2024-06-06 | 2024-06-04 | 4.882 | 118,153 | -3,400 | 0.01% | 576,852 |
| 2024-06-03 | 2024-05-30 | 4.953 | 121,553 | +5,100 | 0.01% | 602,031 |
| 2024-05-29 | 2024-05-27 | 5.176 | 116,453 | -5,950 | 0.01% | 602,802 |
| 2024-05-27 | 2024-05-23 | 4.906 | 122,403 | -6,800 | 0.01% | 600,481 |
| 2024-05-23 | 2024-05-21 | 5.023 | 129,203 | -8,500 | 0.01% | 649,040 |
| 2024-05-22 | 2024-05-20 | 5.118 | 137,703 | +20,400 | 0.01% | 704,699 |
| 2024-05-21 | 2024-05-17 | 5.106 | 117,303 | -122,402 | 0.01% | 598,922 |
| 2024-05-20 | 2024-05-16 | 5.235 | 239,705 | +1,700 | 0.01% | 1,254,898 |
| 2024-05-17 | 2024-05-14 | 5.494 | 238,005 | +21,250 | 0.01% | 1,307,598 |
| 2024-05-16 | 2024-05-13 | 5.494 | 216,755 | +850 | 0.01% | 1,190,851 |
| 2024-05-14 | 2024-05-10 | 5.318 | 215,905 | -49,301 | 0.01% | 1,148,081 |
| 2024-05-13 | 2024-05-09 | 4.965 | 265,206 | -8,500 | 0.02% | 1,316,640 |
| 2024-05-10 | 2024-05-08 | 4.847 | 273,706 | +81,602 | 0.02% | 1,326,639 |
| 2024-05-09 | 2024-05-07 | 4.670 | 192,104 | +8,500 | 0.01% | 897,218 |
| 2024-05-08 | 2024-05-06 | 4.506 | 183,604 | +22,100 | 0.01% | 827,279 |
| 2024-05-07 | 2024-05-03 | 4.306 | 161,504 | +5,100 | 0.01% | 695,402 |
| 2024-05-06 | 2024-05-02 | 4.200 | 156,404 | +34,851 | 0.01% | 656,882 |
| 2024-05-03 | 2024-04-30 | 4.435 | 121,553 | -850 | 0.01% | 539,111 |
| 2024-05-02 | 2024-04-29 | 4.882 | 122,403 | -51,001 | 0.01% | 597,601 |
| 2024-04-30 | 2024-04-26 | 5.035 | 173,404 | -2,550 | 0.01% | 873,120 |
| 2024-04-25 | 2024-04-23 | 4.823 | 175,954 | +8,500 | 0.01% | 848,700 |
| 2024-04-24 | 2024-04-22 | 4.800 | 167,454 | +5,950 | 0.01% | 803,761 |
| 2024-04-22 | 2024-04-18 | 4.729 | 161,504 | +850 | 0.01% | 763,802 |
| 2024-04-18 | 2024-04-16 | 4.706 | 160,654 | -8,500 | 0.01% | 756,002 |
| 2024-04-17 | 2024-04-15 | 4.788 | 169,154 | +4,250 | 0.01% | 809,931 |
| 2024-04-12 | 2024-04-10 | 4.647 | 164,904 | -8,500 | 0.01% | 766,301 |
| 2024-04-10 | 2024-04-08 | 4.541 | 173,404 | +8,500 | 0.01% | 787,440 |
| 2024-04-08 | 2024-04-03 | 4.612 | 164,904 | +1,700 | 0.01% | 760,481 |
| 2024-04-02 | 2024-03-27 | 4.470 | 163,204 | -5,950 | 0.01% | 729,601 |
| 2024-03-28 | 2024-03-26 | 4.447 | 169,154 | -12,750 | 0.01% | 752,221 |
| 2024-03-27 | 2024-03-25 | 4.565 | 181,904 | +53,551 | 0.01% | 830,320 |
| 2024-03-25 | 2024-03-21 | 4.318 | 128,353 | +5,100 | 0.01% | 554,170 |
| 2024-03-19 | 2024-03-15 | 3.965 | 123,253 | +6,800 | 0.01% | 488,651 |
| 2024-03-18 | 2024-03-14 | 4.118 | 116,453 | -11,050 | 0.01% | 479,502 |
| 2024-03-15 | 2024-03-13 | 4.059 | 127,503 | -5,950 | 0.01% | 517,500 |
| 2024-03-14 | 2024-03-12 | 3.976 | 133,453 | +5,100 | 0.01% | 530,660 |
| 2024-03-13 | 2024-03-11 | 4.176 | 128,353 | +2,550 | 0.01% | 536,050 |
| 2024-03-12 | 2024-03-08 | 4.082 | 125,803 | +9,350 | 0.01% | 513,561 |
| 2024-03-11 | 2024-03-07 | 4.000 | 116,453 | +3,400 | 0.01% | 465,801 |
| 2024-03-08 | 2024-03-06 | 3.941 | 113,053 | +2,551 | 0.01% | 445,552 |
| 2024-03-07 | 2024-03-05 | 3.906 | 110,502 | -4,251 | 0.01% | 431,598 |
| 2024-03-04 | 2024-02-29 | 3.929 | 114,753 | +5,101 | 0.01% | 450,902 |
| 2024-03-01 | 2024-02-28 | 3.882 | 109,652 | -3,401 | 0.01% | 425,698 |
| 2024-02-28 | 2024-02-26 | 3.988 | 113,053 | -2,550 | 0.01% | 450,872 |
| 2024-02-27 | 2024-02-23 | 4.035 | 115,603 | -3,400 | 0.01% | 466,482 |
| 2024-02-26 | 2024-02-22 | 4.059 | 119,003 | -1,700 | 0.01% | 483,001 |
| 2024-02-23 | 2024-02-21 | 4.023 | 120,703 | +2,550 | 0.01% | 485,641 |
| 2024-02-22 | 2024-02-20 | 4.035 | 118,153 | +3,400 | 0.01% | 476,771 |
| 2024-02-21 | 2024-02-19 | 3.953 | 114,753 | +850 | 0.01% | 453,602 |
| 2024-02-19 | 2024-02-15 | 3.706 | 113,903 | +3,401 | 0.01% | 422,102 |
| 2024-02-16 | 2024-02-14 | 3.765 | 110,502 | -1,701 | 0.01% | 415,998 |
| 2024-02-14 | 2024-02-07 | 3.823 | 112,203 | +2,551 | 0.01% | 429,002 |
| 2024-02-08 | 2024-02-06 | 3.706 | 109,652 | +850 | 0.01% | 406,348 |
| 2024-02-02 | 2024-01-31 | 3.835 | 108,802 | +25,500 | 0.01% | 417,278 |
| 2024-02-01 | 2024-01-30 | 3.929 | 83,302 | -12,750 | 0.00% | 327,320 |
| 2024-01-31 | 2024-01-29 | 4.059 | 96,052 | +3,400 | 0.01% | 389,849 |
| 2024-01-30 | 2024-01-26 | 4.059 | 92,652 | +1,700 | 0.01% | 376,050 |
| 2024-01-29 | 2024-01-25 | 4.188 | 90,952 | -51,851 | 0.01% | 380,920 |
| 2024-01-26 | 2024-01-24 | 3.953 | 142,803 | +3,400 | 0.01% | 564,479 |
| 2024-01-24 | 2024-01-22 | 3.553 | 139,403 | -8,500 | 0.01% | 495,279 |
| 2024-01-22 | 2024-01-18 | 3.776 | 147,903 | -3,400 | 0.01% | 558,539 |
| 2024-01-18 | 2024-01-16 | 4.035 | 151,303 | -6,801 | 0.01% | 610,538 |
| 2024-01-17 | 2024-01-15 | 4.059 | 158,104 | -36,550 | 0.01% | 641,702 |
| 2024-01-16 | 2024-01-12 | 4.118 | 194,654 | -2,550 | 0.01% | 801,498 |
| 2024-01-12 | 2024-01-10 | 3.953 | 197,204 | +36,550 | 0.01% | 779,518 |
| 2024-01-09 | 2024-01-05 | 3.929 | 160,654 | +850 | 0.01% | 631,261 |
| 2024-01-04 | 2024-01-02 | 3.859 | 159,804 | +1,700 | 0.01% | 616,642 |
| 2024-01-02 | 2023-12-28 | 3.835 | 158,104 | -25,500 | 0.01% | 606,362 |
| 2023-12-29 | 2023-12-27 | 3.823 | 183,604 | -850 | 0.01% | 701,999 |
| 2023-12-27 | 2023-12-21 | 3.800 | 184,454 | -3,400 | 0.01% | 700,909 |
| 2023-12-22 | 2023-12-20 | 3.741 | 187,854 | +1,700 | 0.01% | 702,779 |
| 2023-12-21 | 2023-12-19 | 3.729 | 186,154 | -25,501 | 0.01% | 694,229 |
| 2023-12-20 | 2023-12-18 | 3.741 | 211,655 | -1,700 | 0.01% | 791,821 |
| 2023-12-19 | 2023-12-15 | 3.706 | 213,355 | -11,050 | 0.01% | 790,651 |
| 2023-12-18 | 2023-12-14 | 3.718 | 224,405 | +16,150 | 0.01% | 834,240 |
| 2023-12-13 | 2023-12-11 | 3.588 | 208,255 | -566,112 | 0.01% | 747,251 |
| 2023-12-08 | 2023-12-06 | 3.565 | 774,367 | -722,517 | 0.04% | 2,760,328 |
| 2023-12-06 | 2023-12-04 | 3.494 | 1,496,884 | -42,501 | 0.09% | 5,230,171 |
| 2023-12-04 | 2023-11-30 | 3.353 | 1,539,385 | -59,501 | 0.09% | 5,161,351 |
| 2023-11-28 | 2023-11-24 | 3.176 | 1,598,886 | -11,050 | 0.09% | 5,078,700 |
| 2023-11-27 | 2023-11-23 | 3.129 | 1,609,936 | +22,100 | 0.09% | 5,038,039 |
| 2023-11-23 | 2023-11-21 | 3.165 | 1,587,836 | -9,350 | 0.09% | 5,024,920 |
| 2023-11-17 | 2023-11-15 | 3.094 | 1,597,186 | -2,550 | 0.09% | 4,941,770 |
| 2023-11-15 | 2023-11-13 | 3.012 | 1,599,736 | +25,500 | 0.09% | 4,817,920 |
| 2023-11-10 | 2023-11-08 | 3.023 | 1,574,236 | -850 | 0.09% | 4,759,641 |
| 2023-11-09 | 2023-11-07 | 3.094 | 1,575,086 | +11,901 | 0.09% | 4,873,391 |
| 2023-11-08 | 2023-11-06 | 3.118 | 1,563,185 | -6,800 | 0.09% | 4,873,349 |
| 2023-11-07 | 2023-11-03 | 3.094 | 1,569,985 | +9,350 | 0.09% | 4,857,609 |
| 2023-11-01 | 2023-10-30 | 3.059 | 1,560,635 | -6,800 | 0.09% | 4,773,599 |
| 2023-10-31 | 2023-10-27 | 3.247 | 1,567,435 | -23,801 | 0.09% | 5,089,439 |
| 2023-10-27 | 2023-10-25 | 3.294 | 1,591,236 | +3,400 | 0.09% | 5,241,600 |
| 2023-10-26 | 2023-10-24 | 3.259 | 1,587,836 | -14,450 | 0.09% | 5,174,360 |
| 2023-10-25 | 2023-10-20 | 3.329 | 1,602,286 | +1,700 | 0.09% | 5,334,549 |
| 2023-10-20 | 2023-10-18 | 3.400 | 1,600,586 | -9,350 | 0.09% | 5,441,869 |
| 2023-10-19 | 2023-10-17 | 3.259 | 1,609,936 | +3,400 | 0.09% | 5,246,379 |
| 2023-10-17 | 2023-10-13 | 3.294 | 1,606,536 | +5,100 | 0.09% | 5,291,999 |
| 2023-10-13 | 2023-10-11 | 3.271 | 1,601,436 | +85,002 | 0.09% | 5,237,519 |
| 2023-10-12 | 2023-10-10 | 3.271 | 1,516,434 | -18,701 | 0.09% | 4,959,519 |
| 2023-10-11 | 2023-10-09 | 3.282 | 1,535,135 | +93,502 | 0.09% | 5,038,741 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,441,633 | +5,951 | 0.08% | 4,765,761 |
| 2023-10-04 | 2023-09-29 | 3.365 | 1,435,682 | +22,950 | 0.08% | 4,830,539 |
| 2023-10-03 | 2023-09-28 | 3.365 | 1,412,732 | +221,005 | 0.08% | 4,753,320 |
| 2023-09-27 | 2023-09-25 | 3.459 | 1,191,727 | -8,500 | 0.07% | 4,121,880 |
| 2023-09-25 | 2023-09-21 | 3.541 | 1,200,227 | -17,000 | 0.07% | 4,250,120 |
| 2023-09-20 | 2023-09-18 | 3.447 | 1,217,227 | +1,700 | 0.07% | 4,195,758 |
| 2023-09-18 | 2023-09-14 | 3.447 | 1,215,527 | -1,700 | 0.07% | 4,189,898 |
| 2023-09-15 | 2023-09-13 | 3.412 | 1,217,227 | +8,500 | 0.07% | 4,152,798 |
| 2023-09-13 | 2023-09-11 | 3.459 | 1,208,727 | +5,950 | 0.07% | 4,180,679 |
| 2023-09-12 | 2023-09-07 | 3.875 | 1,202,777 | +542,312 | 0.07% | 4,660,641 |
| 2023-09-11 | 2023-09-06 | 3.875 | 660,465 | -64,098 | 0.04% | 2,559,236 |
| 2023-09-07 | 2023-09-05 | 3.912 | 724,563 | +80,776 | 0.04% | 2,834,520 |
| 2023-09-06 | 2023-09-04 | 3.962 | 643,787 | +165,592 | 0.04% | 2,550,401 |
| 2023-09-05 | 2023-08-31 | 3.937 | 478,195 | -58,967 | 0.03% | 1,882,558 |
| 2023-09-04 | 2023-08-30 | 3.974 | 537,162 | +61,390 | 0.03% | 2,134,649 |
| 2023-08-31 | 2023-08-29 | 4.061 | 475,772 | +8,077 | 0.03% | 1,931,919 |
| 2023-08-29 | 2023-08-25 | 3.702 | 467,695 | -4,846 | 0.03% | 1,731,212 |
| 2023-08-28 | 2023-08-24 | 3.664 | 472,541 | -5,654 | 0.03% | 1,731,599 |
| 2023-08-25 | 2023-08-23 | 3.615 | 478,195 | -7,270 | 0.03% | 1,728,638 |
| 2023-08-24 | 2023-08-22 | 3.516 | 485,465 | -34,734 | 0.03% | 1,706,839 |
| 2023-08-22 | 2023-08-18 | 3.541 | 520,199 | -69,468 | 0.03% | 1,841,839 |
| 2023-08-21 | 2023-08-17 | 3.603 | 589,667 | -4,846 | 0.04% | 2,124,301 |
| 2023-08-18 | 2023-08-16 | 3.516 | 594,513 | +4,039 | 0.04% | 2,090,239 |
| 2023-08-16 | 2023-08-14 | 3.504 | 590,474 | -3,232 | 0.04% | 2,068,728 |
| 2023-08-15 | 2023-08-11 | 3.454 | 593,706 | -7,269 | 0.04% | 2,050,652 |
| 2023-08-14 | 2023-08-10 | 3.466 | 600,975 | +4,038 | 0.04% | 2,083,199 |
| 2023-08-11 | 2023-08-09 | 3.479 | 596,937 | -4,846 | 0.04% | 2,076,591 |
| 2023-08-10 | 2023-08-08 | 3.466 | 601,783 | -17,771 | 0.04% | 2,085,999 |
| 2023-08-09 | 2023-08-07 | 3.442 | 619,554 | -134,896 | 0.04% | 2,132,260 |
| 2023-08-08 | 2023-08-04 | 3.466 | 754,450 | +38,772 | 0.05% | 2,615,199 |
| 2023-08-07 | 2023-08-03 | 3.454 | 715,678 | -21,002 | 0.04% | 2,471,941 |
| 2023-08-04 | 2023-08-02 | 3.442 | 736,680 | +28,272 | 0.04% | 2,535,362 |
| 2023-08-03 | 2023-08-01 | 3.442 | 708,408 | -3,340,906 | 0.04% | 2,438,061 |
| 2023-08-02 | 2023-07-31 | 3.875 | 4,049,314 | +3,808,601 | 0.25% | 15,690,689 |
| 2023-08-01 | 2023-07-28 | 3.578 | 240,713 | +1,615 | 0.01% | 861,219 |
| 2023-07-31 | 2023-07-27 | 3.553 | 239,098 | +40,388 | 0.01% | 849,521 |
| 2023-07-28 | 2023-07-26 | 3.528 | 198,710 | +12,117 | 0.01% | 701,101 |
| 2023-07-27 | 2023-07-25 | 3.565 | 186,593 | +22,617 | 0.01% | 665,279 |
| 2023-07-24 | 2023-07-20 | 3.417 | 163,976 | -4,039 | 0.01% | 560,281 |
| 2023-07-20 | 2023-07-18 | 3.442 | 168,015 | -4,846 | 0.01% | 578,241 |
| 2023-07-19 | 2023-07-14 | 3.417 | 172,861 | -1,616 | 0.01% | 590,639 |
| 2023-07-18 | 2023-07-13 | 3.305 | 174,477 | -8,077 | 0.01% | 576,721 |
| 2023-07-12 | 2023-07-10 | 3.343 | 182,554 | +8,077 | 0.01% | 610,199 |
| 2023-07-06 | 2023-07-04 | 3.429 | 174,477 | -5,654 | 0.01% | 598,321 |
| 2023-07-05 | 2023-07-03 | 3.491 | 180,131 | -808 | 0.01% | 628,860 |
| 2023-07-04 | 2023-06-30 | 3.454 | 180,939 | +6,462 | 0.01% | 624,961 |
| 2023-06-29 | 2023-06-27 | 3.479 | 174,477 | -807 | 0.01% | 606,961 |
| 2023-06-28 | 2023-06-26 | 3.355 | 175,284 | -12,925 | 0.01% | 588,068 |
| 2023-06-27 | 2023-06-23 | 3.330 | 188,209 | +4,847 | 0.01% | 626,771 |
| 2023-06-26 | 2023-06-21 | 3.318 | 183,362 | -4,847 | 0.01% | 608,360 |
| 2023-06-19 | 2023-06-15 | 3.343 | 188,209 | -16,155 | 0.01% | 629,101 |
| 2023-06-16 | 2023-06-14 | 3.268 | 204,364 | -808 | 0.01% | 667,920 |
| 2023-06-15 | 2023-06-13 | 3.182 | 205,172 | +2,424 | 0.01% | 652,781 |
| 2023-06-13 | 2023-06-09 | 3.293 | 202,748 | +3,231 | 0.01% | 667,659 |
| 2023-06-07 | 2023-06-05 | 3.182 | 199,517 | +2,423 | 0.01% | 634,789 |
| 2023-06-06 | 2023-06-02 | 3.194 | 197,094 | -64,621 | 0.01% | 629,520 |
| 2023-06-05 | 2023-06-01 | 3.219 | 261,715 | +64,621 | 0.02% | 842,400 |
| 2023-05-24 | 2023-05-22 | 3.318 | 197,094 | -38,773 | 0.01% | 653,920 |
| 2023-05-23 | 2023-05-19 | 3.268 | 235,867 | -6,462 | 0.01% | 770,881 |
| 2023-05-22 | 2023-05-18 | 3.318 | 242,329 | +1,616 | 0.01% | 804,001 |
| 2023-05-18 | 2023-05-16 | 3.539 | 240,713 | +26,656 | 0.01% | 851,982 |
| 2023-05-17 | 2023-05-15 | 3.630 | 214,057 | +49,939 | 0.01% | 776,991 |
| 2023-05-16 | 2023-05-12 | 3.591 | 164,118 | -44,126 | 0.01% | 589,361 |
| 2023-05-15 | 2023-05-11 | 3.656 | 208,244 | -29,417 | 0.01% | 761,271 |
| 2023-05-12 | 2023-05-10 | 4.147 | 237,661 | -18,579 | 0.02% | 985,470 |
| 2023-05-11 | 2023-05-09 | 4.172 | 256,240 | -13,161 | 0.02% | 1,069,128 |
| 2023-05-10 | 2023-05-08 | 3.992 | 269,401 | -22,450 | 0.02% | 1,075,321 |
| 2023-05-09 | 2023-05-05 | 3.591 | 291,851 | +3,871 | 0.02% | 1,048,060 |
| 2023-05-08 | 2023-05-04 | 3.578 | 287,980 | +4,645 | 0.02% | 1,030,439 |
| 2023-05-02 | 2023-04-27 | 3.423 | 283,335 | -2,323 | 0.02% | 969,899 |
| 2023-04-28 | 2023-04-26 | 3.371 | 285,658 | -7,741 | 0.02% | 963,091 |
| 2023-04-26 | 2023-04-24 | 3.410 | 293,399 | -774 | 0.02% | 1,000,559 |
| 2023-04-25 | 2023-04-21 | 3.359 | 294,173 | -4,645 | 0.02% | 987,999 |
| 2023-04-24 | 2023-04-20 | 3.371 | 298,818 | +7,741 | 0.02% | 1,007,460 |
| 2023-04-21 | 2023-04-19 | 3.371 | 291,077 | -7,741 | 0.02% | 981,361 |
| 2023-04-20 | 2023-04-18 | 3.397 | 298,818 | +5,419 | 0.02% | 1,015,180 |
| 2023-04-19 | 2023-04-17 | 3.384 | 293,399 | +13,934 | 0.02% | 992,979 |
| 2023-04-13 | 2023-04-11 | 3.281 | 279,465 | -23,998 | 0.02% | 916,941 |
| 2023-04-12 | 2023-04-06 | 3.126 | 303,463 | +2,322 | 0.02% | 948,640 |
| 2023-04-06 | 2023-04-03 | 3.087 | 301,141 | +13,935 | 0.02% | 929,711 |
| 2023-04-03 | 2023-03-30 | 3.165 | 287,206 | +18,579 | 0.02% | 908,950 |
| 2023-03-31 | 2023-03-29 | 3.281 | 268,627 | +5,419 | 0.02% | 881,381 |
| 2023-03-30 | 2023-03-28 | 3.294 | 263,208 | +5,419 | 0.02% | 867,001 |
| 2023-03-29 | 2023-03-27 | 3.359 | 257,789 | +2,323 | 0.02% | 865,801 |
| 2023-03-27 | 2023-03-23 | 3.488 | 255,466 | +18,579 | 0.02% | 890,999 |
| 2023-03-24 | 2023-03-22 | 3.552 | 236,887 | -11,612 | 0.02% | 841,500 |
| 2023-03-23 | 2023-03-21 | 3.449 | 248,499 | -11,612 | 0.02% | 857,070 |
| 2023-03-22 | 2023-03-20 | 3.423 | 260,111 | +11,612 | 0.02% | 890,400 |
| 2023-03-21 | 2023-03-17 | 3.501 | 248,499 | -27,869 | 0.02% | 869,910 |
| 2023-03-20 | 2023-03-16 | 3.307 | 276,368 | +13,160 | 0.02% | 913,920 |
| 2023-03-17 | 2023-03-15 | 3.384 | 263,208 | -774 | 0.02% | 890,801 |
| 2023-03-16 | 2023-03-14 | 3.242 | 263,982 | +2,323 | 0.02% | 855,911 |
| 2023-03-15 | 2023-03-13 | 3.307 | 261,659 | -13,935 | 0.02% | 865,279 |
| 2023-03-14 | 2023-03-10 | 3.242 | 275,594 | +9,290 | 0.02% | 893,560 |
| 2023-03-13 | 2023-03-09 | 3.307 | 266,304 | +3,870 | 0.02% | 880,639 |
| 2023-03-10 | 2023-03-08 | 3.359 | 262,434 | -1,548 | 0.02% | 881,402 |
| 2023-03-09 | 2023-03-07 | 3.333 | 263,982 | -8,515 | 0.02% | 879,781 |
| 2023-03-08 | 2023-03-06 | 3.320 | 272,497 | -6,193 | 0.02% | 904,639 |
| 2023-03-07 | 2023-03-03 | 3.242 | 278,690 | -20,128 | 0.02% | 903,598 |
| 2023-03-03 | 2023-03-01 | 3.113 | 298,818 | +10,064 | 0.02% | 930,260 |
| 2023-02-28 | 2023-02-24 | 3.126 | 288,754 | -23,225 | 0.02% | 902,659 |
| 2023-02-24 | 2023-02-22 | 3.165 | 311,979 | +17,032 | 0.02% | 987,351 |
| 2023-02-23 | 2023-02-21 | 3.268 | 294,947 | -7,742 | 0.02% | 963,929 |
| 2023-02-22 | 2023-02-20 | 3.242 | 302,689 | -6,193 | 0.02% | 981,411 |
| 2023-02-21 | 2023-02-17 | 3.204 | 308,882 | +6,193 | 0.02% | 989,520 |
| 2023-02-17 | 2023-02-15 | 3.229 | 302,689 | -7,741 | 0.02% | 977,500 |
| 2023-02-16 | 2023-02-14 | 3.268 | 310,430 | +6,193 | 0.02% | 1,014,529 |
| 2023-02-15 | 2023-02-13 | 3.307 | 304,237 | +14,709 | 0.02% | 1,006,080 |
| 2023-02-14 | 2023-02-10 | 3.255 | 289,528 | +21,675 | 0.02% | 942,478 |
| 2023-02-13 | 2023-02-09 | 3.384 | 267,853 | -6,193 | 0.02% | 906,522 |
| 2023-02-09 | 2023-02-07 | 3.371 | 274,046 | +7,742 | 0.02% | 923,941 |
| 2023-02-07 | 2023-02-03 | 3.449 | 266,304 | +5,419 | 0.02% | 918,479 |
| 2023-02-06 | 2023-02-02 | 3.565 | 260,885 | +5,419 | 0.02% | 930,119 |
| 2023-02-03 | 2023-02-01 | 3.578 | 255,466 | -15,483 | 0.02% | 914,099 |
| 2023-02-02 | 2023-01-31 | 3.488 | 270,949 | -4,645 | 0.02% | 945,000 |
| 2023-02-01 | 2023-01-30 | 3.475 | 275,594 | +22,450 | 0.02% | 957,640 |
| 2023-01-31 | 2023-01-27 | 3.591 | 253,144 | +14,709 | 0.02% | 909,060 |
| 2023-01-30 | 2023-01-26 | 3.617 | 238,435 | +8,515 | 0.01% | 862,399 |
| 2023-01-26 | 2023-01-19 | 3.423 | 229,920 | -1,548 | 0.01% | 787,051 |
| 2023-01-20 | 2023-01-18 | 3.436 | 231,468 | -14,709 | 0.01% | 795,340 |
| 2023-01-19 | 2023-01-17 | 3.359 | 246,177 | +775 | 0.02% | 826,801 |
| 2023-01-18 | 2023-01-16 | 3.371 | 245,402 | +9,289 | 0.02% | 827,368 |
| 2023-01-17 | 2023-01-13 | 3.346 | 236,113 | +11,612 | 0.01% | 789,951 |
| 2023-01-16 | 2023-01-12 | 3.371 | 224,501 | -774 | 0.01% | 756,901 |
| 2023-01-13 | 2023-01-11 | 3.359 | 225,275 | -6,967 | 0.01% | 756,601 |
| 2023-01-12 | 2023-01-10 | 3.346 | 232,242 | -16,257 | 0.01% | 777,000 |
| 2023-01-11 | 2023-01-09 | 3.281 | 248,499 | -266,304 | 0.02% | 815,340 |
| 2023-01-09 | 2023-01-05 | 3.320 | 514,803 | +1,548 | 0.03% | 1,709,049 |
| 2023-01-06 | 2023-01-04 | 3.320 | 513,255 | +3,871 | 0.03% | 1,703,910 |
| 2023-01-05 | 2023-01-03 | 3.307 | 509,384 | -4,645 | 0.03% | 1,684,479 |
| 2023-01-04 | 2022-12-30 | 3.281 | 514,029 | +24,772 | 0.03% | 1,686,560 |
| 2023-01-03 | 2022-12-29 | 3.268 | 489,257 | +6,193 | 0.03% | 1,598,961 |
| 2022-12-30 | 2022-12-28 | 3.294 | 483,064 | -7,741 | 0.03% | 1,591,202 |
| 2022-12-29 | 2022-12-23 | 3.281 | 490,805 | +6,967 | 0.03% | 1,610,360 |
| 2022-12-22 | 2022-12-20 | 3.294 | 483,838 | +8,516 | 0.03% | 1,593,751 |
| 2022-12-16 | 2022-12-14 | 3.423 | 475,322 | -7,742 | 0.03% | 1,627,100 |
| 2022-12-15 | 2022-12-13 | 3.397 | 483,064 | -14,708 | 0.03% | 1,641,122 |
| 2022-12-14 | 2022-12-12 | 3.384 | 497,772 | -15,483 | 0.03% | 1,684,659 |
| 2022-12-13 | 2022-12-09 | 3.371 | 513,255 | -11,612 | 0.03% | 1,730,430 |
| 2022-12-12 | 2022-12-08 | 3.346 | 524,867 | -7,742 | 0.03% | 1,756,020 |
| 2022-12-09 | 2022-12-07 | 3.229 | 532,609 | +1,549 | 0.03% | 1,720,002 |
| 2022-12-08 | 2022-12-06 | 3.307 | 531,060 | -774 | 0.03% | 1,756,159 |
| 2022-12-07 | 2022-12-05 | 3.333 | 531,834 | -23,225 | 0.03% | 1,772,459 |
| 2022-12-06 | 2022-12-02 | 3.229 | 555,059 | -18,579 | 0.03% | 1,792,501 |
| 2022-12-05 | 2022-12-01 | 3.242 | 573,638 | -5,419 | 0.04% | 1,859,910 |
| 2022-12-02 | 2022-11-30 | 3.229 | 579,057 | +774 | 0.04% | 1,870,000 |
| 2022-12-01 | 2022-11-29 | 3.216 | 578,283 | -10,838 | 0.04% | 1,860,031 |
| 2022-11-25 | 2022-11-23 | 3.087 | 589,121 | -12,386 | 0.04% | 1,818,791 |
| 2022-11-24 | 2022-11-22 | 2.919 | 601,507 | -3,871 | 0.04% | 1,756,020 |
| 2022-11-23 | 2022-11-21 | 2.855 | 605,378 | +12,387 | 0.04% | 1,728,221 |
| 2022-11-17 | 2022-11-15 | 2.958 | 592,991 | +1,548 | 0.04% | 1,754,139 |
| 2022-11-16 | 2022-11-14 | 2.894 | 591,443 | -10,838 | 0.04% | 1,711,360 |
| 2022-11-15 | 2022-11-11 | 2.868 | 602,281 | -65,028 | 0.04% | 1,727,160 |
| 2022-11-14 | 2022-11-10 | 2.777 | 667,309 | -1,548 | 0.04% | 1,853,300 |
| 2022-11-10 | 2022-11-08 | 2.777 | 668,857 | +183,471 | 0.04% | 1,857,599 |
| 2022-11-09 | 2022-11-07 | 2.803 | 485,386 | -6,193 | 0.03% | 1,360,590 |
| 2022-11-08 | 2022-11-04 | 2.751 | 491,579 | -17,031 | 0.03% | 1,352,550 |
| 2022-11-07 | 2022-11-03 | 2.584 | 508,610 | -774 | 0.03% | 1,314,000 |
| 2022-11-04 | 2022-11-02 | 2.609 | 509,384 | -2,323 | 0.03% | 1,329,159 |
| 2022-11-03 | 2022-11-01 | 2.532 | 511,707 | +7,742 | 0.03% | 1,295,561 |
| 2022-11-01 | 2022-10-28 | 2.545 | 503,965 | -3,871 | 0.03% | 1,282,469 |
| 2022-10-31 | 2022-10-27 | 2.558 | 507,836 | -16,257 | 0.03% | 1,298,880 |
| 2022-10-28 | 2022-10-26 | 2.403 | 524,093 | +17,031 | 0.03% | 1,259,220 |
| 2022-10-27 | 2022-10-25 | 2.403 | 507,062 | +1,548 | 0.03% | 1,218,300 |
| 2022-10-26 | 2022-10-24 | 2.429 | 505,514 | -5,419 | 0.03% | 1,227,641 |
| 2022-10-24 | 2022-10-20 | 2.519 | 510,933 | +2,323 | 0.03% | 1,287,001 |
| 2022-10-21 | 2022-10-19 | 2.545 | 508,610 | -10,838 | 0.03% | 1,294,290 |
| 2022-10-20 | 2022-10-18 | 2.584 | 519,448 | -1,548 | 0.03% | 1,342,000 |
| 2022-10-14 | 2022-10-12 | 2.519 | 520,996 | -3,097 | 0.03% | 1,312,349 |
| 2022-10-13 | 2022-10-11 | 2.480 | 524,093 | -13,934 | 0.03% | 1,299,840 |
| 2022-10-12 | 2022-10-10 | 2.480 | 538,027 | -22,451 | 0.03% | 1,334,399 |
| 2022-10-11 | 2022-10-07 | 2.493 | 560,478 | -7,741 | 0.03% | 1,397,321 |
| 2022-10-10 | 2022-10-06 | 2.506 | 568,219 | +8,516 | 0.03% | 1,423,960 |
| 2022-10-06 | 2022-10-03 | 2.454 | 559,703 | +774 | 0.03% | 1,373,699 |
| 2022-10-05 | 2022-09-30 | 2.716 | 558,929 | +20,127 | 0.03% | 1,517,790 |
| 2022-10-03 | 2022-09-29 | 2.812 | 538,802 | +37,155 | 0.03% | 1,514,862 |
| 2022-09-30 | 2022-09-28 | 2.908 | 501,647 | -5,833 | 0.03% | 1,458,559 |
| 2022-09-28 | 2022-09-26 | 2.880 | 507,480 | +1,458 | 0.03% | 1,461,599 |
| 2022-09-27 | 2022-09-23 | 3.086 | 506,022 | +9,479 | 0.03% | 1,561,500 |
| 2022-09-23 | 2022-09-21 | 3.113 | 496,543 | -13,125 | 0.03% | 1,545,869 |
| 2022-09-22 | 2022-09-20 | 3.100 | 509,668 | -21,874 | 0.03% | 1,579,741 |
| 2022-09-20 | 2022-09-16 | 3.127 | 531,542 | +729 | 0.03% | 1,662,120 |
| 2022-09-19 | 2022-09-15 | 3.209 | 530,813 | -13,124 | 0.03% | 1,703,521 |
| 2022-09-14 | 2022-09-09 | 3.278 | 543,937 | +729 | 0.03% | 1,782,939 |
| 2022-09-13 | 2022-09-08 | 3.250 | 543,208 | +39,373 | 0.03% | 1,765,649 |
| 2022-09-09 | 2022-09-07 | 3.168 | 503,835 | -20,416 | 0.03% | 1,596,211 |
| 2022-09-08 | 2022-09-06 | 3.141 | 524,251 | -26,249 | 0.03% | 1,646,511 |
| 2022-09-06 | 2022-09-02 | 3.031 | 550,500 | +3,646 | 0.04% | 1,668,551 |
| 2022-09-05 | 2022-09-01 | 3.086 | 546,854 | +14,583 | 0.03% | 1,687,500 |
| 2022-09-01 | 2022-08-30 | 3.113 | 532,271 | -6,562 | 0.03% | 1,657,100 |
| 2022-08-31 | 2022-08-29 | 3.168 | 538,833 | +10,937 | 0.03% | 1,707,089 |
| 2022-08-30 | 2022-08-26 | 3.127 | 527,896 | -3,646 | 0.03% | 1,650,719 |
| 2022-08-29 | 2022-08-25 | 3.017 | 531,542 | +729 | 0.03% | 1,603,800 |
| 2022-08-26 | 2022-08-24 | 2.962 | 530,813 | +6,562 | 0.03% | 1,572,481 |
| 2022-08-24 | 2022-08-22 | 3.017 | 524,251 | -7,291 | 0.03% | 1,581,801 |
| 2022-08-23 | 2022-08-19 | 2.990 | 531,542 | -9,479 | 0.03% | 1,589,220 |
| 2022-08-22 | 2022-08-18 | 2.921 | 541,021 | +8,021 | 0.03% | 1,580,461 |
| 2022-08-19 | 2022-08-17 | 2.976 | 533,000 | +11,666 | 0.03% | 1,586,269 |
| 2022-08-18 | 2022-08-16 | 2.990 | 521,334 | -12,395 | 0.03% | 1,558,700 |
| 2022-08-16 | 2022-08-12 | 3.031 | 533,729 | -40,103 | 0.03% | 1,617,719 |
| 2022-08-15 | 2022-08-11 | 2.990 | 573,832 | -69,268 | 0.04% | 1,715,660 |
| 2022-08-12 | 2022-08-10 | 2.949 | 643,100 | +2,187 | 0.04% | 1,896,300 |
| 2022-08-11 | 2022-08-09 | 2.990 | 640,913 | +5,104 | 0.04% | 1,916,221 |
| 2022-08-10 | 2022-08-08 | 3.045 | 635,809 | +24,062 | 0.04% | 1,935,841 |
| 2022-08-09 | 2022-08-05 | 3.058 | 611,747 | -7,292 | 0.04% | 1,870,969 |
| 2022-08-08 | 2022-08-04 | 2.976 | 619,039 | +730 | 0.04% | 1,842,331 |
| 2022-08-05 | 2022-08-03 | 3.017 | 618,309 | -10,208 | 0.04% | 1,865,599 |
| 2022-08-04 | 2022-08-02 | 3.004 | 628,517 | +12,395 | 0.04% | 1,887,779 |
| 2022-08-02 | 2022-07-29 | 3.223 | 616,122 | -11,666 | 0.04% | 1,985,750 |
| 2022-07-29 | 2022-07-27 | 3.278 | 627,788 | +21,874 | 0.04% | 2,057,789 |
| 2022-07-28 | 2022-07-26 | 3.333 | 605,914 | -6,562 | 0.04% | 2,019,330 |
| 2022-07-27 | 2022-07-25 | 3.319 | 612,476 | -18,958 | 0.04% | 2,032,799 |
| 2022-07-26 | 2022-07-22 | 3.360 | 631,434 | +8,750 | 0.04% | 2,121,700 |
| 2022-07-25 | 2022-07-21 | 3.292 | 622,684 | -3,646 | 0.04% | 2,049,599 |
| 2022-07-22 | 2022-07-20 | 3.250 | 626,330 | +27,707 | 0.04% | 2,035,830 |
| 2022-07-21 | 2022-07-19 | 3.264 | 598,623 | -24,790 | 0.04% | 1,953,981 |
| 2022-07-20 | 2022-07-18 | 3.113 | 623,413 | -2,188 | 0.04% | 1,940,849 |
| 2022-07-18 | 2022-07-14 | 3.004 | 625,601 | +6,562 | 0.04% | 1,879,021 |
| 2022-07-15 | 2022-07-13 | 3.031 | 619,039 | +18,229 | 0.04% | 1,876,291 |
| 2022-07-13 | 2022-07-11 | 3.058 | 600,810 | +2,187 | 0.04% | 1,837,520 |
| 2022-07-12 | 2022-07-08 | 3.113 | 598,623 | -5,833 | 0.04% | 1,863,671 |
| 2022-07-11 | 2022-07-07 | 3.058 | 604,456 | +3,646 | 0.04% | 1,848,671 |
| 2022-07-08 | 2022-07-06 | 3.058 | 600,810 | +6,562 | 0.04% | 1,837,520 |
| 2022-07-07 | 2022-07-05 | 3.141 | 594,248 | +1,458 | 0.04% | 1,866,350 |
| 2022-07-06 | 2022-07-04 | 3.127 | 592,790 | +1,459 | 0.04% | 1,853,641 |
| 2022-07-04 | 2022-06-29 | 3.141 | 591,331 | +2,187 | 0.04% | 1,857,189 |
| 2022-06-30 | 2022-06-28 | 3.182 | 589,144 | -729 | 0.04% | 1,874,560 |
| 2022-06-29 | 2022-06-27 | 3.113 | 589,873 | -14,583 | 0.04% | 1,836,430 |
| 2022-06-28 | 2022-06-24 | 3.072 | 604,456 | +14,583 | 0.04% | 1,856,961 |
| 2022-06-27 | 2022-06-23 | 3.086 | 589,873 | -7,291 | 0.04% | 1,820,250 |
| 2022-06-24 | 2022-06-22 | 3.058 | 597,164 | +2,187 | 0.04% | 1,826,369 |
| 2022-06-23 | 2022-06-21 | 3.072 | 594,977 | -14,583 | 0.04% | 1,827,840 |
| 2022-06-21 | 2022-06-17 | 2.949 | 609,560 | +16,041 | 0.04% | 1,797,401 |
| 2022-06-20 | 2022-06-16 | 2.976 | 593,519 | -17,499 | 0.04% | 1,766,381 |
| 2022-06-17 | 2022-06-15 | 3.004 | 611,018 | -13,125 | 0.04% | 1,835,220 |
| 2022-06-15 | 2022-06-13 | 3.031 | 624,143 | -34,269 | 0.04% | 1,891,761 |
| 2022-06-14 | 2022-06-10 | 3.127 | 658,412 | -5,833 | 0.04% | 2,058,840 |
| 2022-06-10 | 2022-06-08 | 3.168 | 664,245 | +2,916 | 0.04% | 2,104,410 |
| 2022-06-09 | 2022-06-07 | 3.141 | 661,329 | -4,374 | 0.04% | 2,077,031 |
| 2022-06-07 | 2022-06-02 | 3.113 | 665,703 | -32,083 | 0.04% | 2,072,509 |
| 2022-06-06 | 2022-06-01 | 3.789 | 697,786 | +79,477 | 0.04% | 2,643,815 |
| 2022-06-02 | 2022-05-31 | 3.744 | 618,309 | +110,832 | 0.04% | 2,314,798 |
| 2022-06-01 | 2022-05-30 | 3.729 | 507,477 | -665 | 0.04% | 1,892,240 |
| 2022-05-31 | 2022-05-27 | 3.669 | 508,142 | +7,316 | 0.04% | 1,864,160 |
| 2022-05-30 | 2022-05-26 | 3.669 | 500,826 | +7,981 | 0.04% | 1,837,320 |
| 2022-05-27 | 2022-05-25 | 3.654 | 492,845 | -1,995 | 0.03% | 1,800,632 |
| 2022-05-26 | 2022-05-24 | 3.593 | 494,840 | -24,609 | 0.03% | 1,778,160 |
| 2022-05-25 | 2022-05-23 | 3.639 | 519,449 | +25,274 | 0.04% | 1,890,020 |
| 2022-05-24 | 2022-05-20 | 3.578 | 494,175 | +1,330 | 0.03% | 1,768,341 |
| 2022-05-23 | 2022-05-19 | 3.503 | 492,845 | +9,977 | 0.03% | 1,726,531 |
| 2022-05-20 | 2022-05-18 | 3.533 | 482,868 | -5,986 | 0.03% | 1,706,100 |
| 2022-05-19 | 2022-05-17 | 3.488 | 488,854 | -5,321 | 0.03% | 1,705,200 |
| 2022-05-18 | 2022-05-16 | 3.458 | 494,175 | -3,325 | 0.03% | 1,708,901 |
| 2022-05-17 | 2022-05-13 | 3.458 | 497,500 | +3,325 | 0.03% | 1,720,399 |
| 2022-05-16 | 2022-05-12 | 3.413 | 494,175 | -665 | 0.03% | 1,686,611 |
| 2022-05-13 | 2022-05-11 | 3.503 | 494,840 | +17,958 | 0.03% | 1,733,520 |
| 2022-05-12 | 2022-05-10 | 3.548 | 476,882 | -13,302 | 0.03% | 1,692,120 |
| 2022-05-11 | 2022-05-06 | 3.503 | 490,184 | +7,316 | 0.03% | 1,717,209 |
| 2022-05-10 | 2022-05-05 | 3.639 | 482,868 | +20,618 | 0.03% | 1,756,920 |
| 2022-05-06 | 2022-05-04 | 3.639 | 462,250 | +5,986 | 0.03% | 1,681,901 |
| 2022-05-05 | 2022-05-03 | 3.669 | 456,264 | -13,302 | 0.03% | 1,673,841 |
| 2022-05-04 | 2022-04-29 | 3.608 | 469,566 | -3,325 | 0.03% | 1,694,401 |
| 2022-05-03 | 2022-04-28 | 3.548 | 472,891 | -30,595 | 0.03% | 1,677,959 |
| 2022-04-29 | 2022-04-27 | 3.383 | 503,486 | +3,325 | 0.04% | 1,703,249 |
| 2022-04-28 | 2022-04-26 | 3.338 | 500,161 | +12,637 | 0.04% | 1,669,441 |
| 2022-04-27 | 2022-04-25 | 3.368 | 487,524 | +33,256 | 0.03% | 1,641,921 |
| 2022-04-25 | 2022-04-21 | 3.623 | 454,268 | +2,660 | 0.03% | 1,646,029 |
| 2022-04-22 | 2022-04-20 | 3.669 | 451,608 | -3,991 | 0.03% | 1,656,760 |
| 2022-04-21 | 2022-04-19 | 3.699 | 455,599 | +1,331 | 0.03% | 1,685,102 |
| 2022-04-20 | 2022-04-14 | 3.714 | 454,268 | +10,641 | 0.03% | 1,687,009 |
| 2022-04-19 | 2022-04-13 | 3.834 | 443,627 | -32,590 | 0.03% | 1,700,851 |
| 2022-04-13 | 2022-04-11 | 3.548 | 476,217 | +12,637 | 0.03% | 1,689,760 |
| 2022-04-12 | 2022-04-08 | 3.593 | 463,580 | +5,321 | 0.03% | 1,665,831 |
| 2022-04-11 | 2022-04-07 | 3.639 | 458,259 | +1,330 | 0.03% | 1,667,380 |
| 2022-04-08 | 2022-04-06 | 3.699 | 456,929 | +7,982 | 0.03% | 1,690,021 |
| 2022-04-07 | 2022-04-04 | 3.774 | 448,947 | -666 | 0.03% | 1,694,248 |
| 2022-04-06 | 2022-04-01 | 3.744 | 449,613 | +4,656 | 0.03% | 1,683,242 |
| 2022-04-01 | 2022-03-30 | 3.684 | 444,957 | +19,288 | 0.03% | 1,639,051 |
| 2022-03-31 | 2022-03-29 | 3.518 | 425,669 | -3,990 | 0.03% | 1,497,601 |
| 2022-03-29 | 2022-03-25 | 3.368 | 429,659 | +10,641 | 0.03% | 1,447,039 |
| 2022-03-28 | 2022-03-24 | 3.488 | 419,018 | -1,330 | 0.03% | 1,461,601 |
| 2022-03-25 | 2022-03-23 | 3.518 | 420,348 | -15,297 | 0.03% | 1,478,880 |
| 2022-03-23 | 2022-03-21 | 3.473 | 435,645 | +1,995 | 0.03% | 1,513,049 |
| 2022-03-22 | 2022-03-18 | 3.473 | 433,650 | +10,642 | 0.03% | 1,506,120 |
| 2022-03-21 | 2022-03-17 | 3.473 | 423,008 | -7,316 | 0.03% | 1,469,159 |
| 2022-03-18 | 2022-03-16 | 3.308 | 430,324 | +37,911 | 0.03% | 1,423,398 |
| 2022-03-17 | 2022-03-15 | 3.052 | 392,413 | -57,200 | 0.03% | 1,197,699 |
| 2022-03-16 | 2022-03-14 | 3.293 | 449,613 | +5,321 | 0.03% | 1,480,441 |
| 2022-03-15 | 2022-03-11 | 3.473 | 444,292 | +8,647 | 0.03% | 1,543,081 |
| 2022-03-14 | 2022-03-10 | 3.563 | 435,645 | +26,604 | 0.03% | 1,552,349 |
| 2022-03-11 | 2022-03-09 | 3.488 | 409,041 | -3,991 | 0.03% | 1,426,800 |
| 2022-03-10 | 2022-03-08 | 3.503 | 413,032 | +5,321 | 0.03% | 1,446,931 |
| 2022-03-09 | 2022-03-07 | 3.699 | 407,711 | +9,977 | 0.03% | 1,507,981 |
| 2022-03-08 | 2022-03-04 | 3.849 | 397,734 | +6,651 | 0.03% | 1,530,879 |
| 2022-03-07 | 2022-03-03 | 4.075 | 391,083 | -3,991 | 0.03% | 1,593,479 |
| 2022-03-02 | 2022-02-28 | 3.669 | 395,074 | -6,651 | 0.03% | 1,449,361 |
| 2022-03-01 | 2022-02-25 | 3.639 | 401,725 | +1,995 | 0.03% | 1,461,680 |
| 2022-02-28 | 2022-02-24 | 3.699 | 399,730 | +3,326 | 0.03% | 1,478,462 |
| 2022-02-25 | 2022-02-23 | 3.774 | 396,404 | +665 | 0.03% | 1,495,960 |
| 2022-02-24 | 2022-02-22 | 3.804 | 395,739 | +8,646 | 0.03% | 1,505,350 |
| 2022-02-23 | 2022-02-21 | 3.939 | 387,093 | +1,996 | 0.03% | 1,524,842 |
| 2022-02-22 | 2022-02-18 | 3.939 | 385,097 | +3,325 | 0.03% | 1,516,979 |
| 2022-02-21 | 2022-02-17 | 4.014 | 381,772 | +3,326 | 0.03% | 1,532,581 |
| 2022-02-16 | 2022-02-14 | 4.014 | 378,446 | +21,948 | 0.03% | 1,519,230 |
| 2022-02-15 | 2022-02-11 | 4.120 | 356,498 | -2,660 | 0.02% | 1,468,642 |
| 2022-02-14 | 2022-02-10 | 4.165 | 359,158 | -13,967 | 0.03% | 1,495,800 |
| 2022-02-11 | 2022-02-09 | 4.105 | 373,125 | -2,661 | 0.03% | 1,531,529 |
| 2022-02-10 | 2022-02-08 | 3.999 | 375,786 | +2,661 | 0.03% | 1,502,901 |
| 2022-02-09 | 2022-02-07 | 3.954 | 373,125 | -21,949 | 0.03% | 1,475,429 |
| 2022-02-08 | 2022-02-04 | 3.834 | 395,074 | -5,321 | 0.03% | 1,514,701 |
| 2022-02-07 | 2022-01-31 | 3.789 | 400,395 | +1,996 | 0.03% | 1,517,041 |
| 2022-02-04 | 2022-01-27 | 3.864 | 398,399 | +13,302 | 0.03% | 1,539,429 |
| 2022-01-28 | 2022-01-26 | 3.924 | 385,097 | -16,628 | 0.03% | 1,511,189 |
| 2022-01-27 | 2022-01-25 | 3.879 | 401,725 | -10,642 | 0.03% | 1,558,321 |
| 2022-01-26 | 2022-01-24 | 4.029 | 412,367 | -1,995 | 0.03% | 1,661,602 |
| 2022-01-25 | 2022-01-21 | 3.969 | 414,362 | -16,628 | 0.03% | 1,644,720 |
| 2022-01-24 | 2022-01-20 | 3.909 | 430,990 | +3,326 | 0.03% | 1,684,802 |
| 2022-01-20 | 2022-01-18 | 3.894 | 427,664 | -90,455 | 0.03% | 1,665,370 |
| 2022-01-19 | 2022-01-17 | 3.909 | 518,119 | -7,981 | 0.04% | 2,025,401 |
| 2022-01-17 | 2022-01-13 | 3.894 | 526,100 | +12,637 | 0.04% | 2,048,690 |
| 2022-01-14 | 2022-01-12 | 3.969 | 513,463 | -7,316 | 0.04% | 2,038,080 |
| 2022-01-13 | 2022-01-11 | 3.924 | 520,779 | -5,986 | 0.04% | 2,043,630 |
| 2022-01-12 | 2022-01-10 | 3.804 | 526,765 | -1,995 | 0.04% | 2,003,760 |
| 2022-01-11 | 2022-01-07 | 3.789 | 528,760 | -4,656 | 0.04% | 2,003,399 |
| 2022-01-10 | 2022-01-06 | 3.744 | 533,416 | +2,660 | 0.04% | 1,996,980 |
| 2022-01-07 | 2022-01-05 | 3.819 | 530,756 | +13,302 | 0.04% | 2,026,921 |
| 2022-01-06 | 2022-01-04 | 3.849 | 517,454 | +1,996 | 0.04% | 1,991,682 |
| 2022-01-05 | 2022-01-03 | 3.819 | 515,458 | -9,312 | 0.04% | 1,968,499 |
| 2022-01-04 | 2021-12-31 | 3.759 | 524,770 | -1,995 | 0.04% | 1,972,501 |
| 2022-01-03 | 2021-12-29 | 3.729 | 526,765 | -665 | 0.04% | 1,964,160 |
| 2021-12-30 | 2021-12-28 | 3.744 | 527,430 | -3,326 | 0.04% | 1,974,569 |
| 2021-12-29 | 2021-12-24 | 3.669 | 530,756 | -6,651 | 0.04% | 1,947,121 |
| 2021-12-28 | 2021-12-22 | 3.654 | 537,407 | -7,316 | 0.04% | 1,963,441 |
| 2021-12-22 | 2021-12-20 | 3.654 | 544,723 | -10,642 | 0.04% | 1,990,170 |
| 2021-12-21 | 2021-12-17 | 3.654 | 555,365 | -13,302 | 0.04% | 2,029,051 |
| 2021-12-20 | 2021-12-16 | 3.729 | 568,667 | -6,651 | 0.04% | 2,120,401 |
| 2021-12-17 | 2021-12-15 | 3.699 | 575,318 | -4,656 | 0.04% | 2,127,900 |
| 2021-12-16 | 2021-12-14 | 3.714 | 579,974 | +25,940 | 0.04% | 2,153,841 |
| 2021-12-15 | 2021-12-13 | 3.789 | 554,034 | -16,628 | 0.04% | 2,099,158 |
| 2021-12-14 | 2021-12-10 | 3.834 | 570,662 | +3,991 | 0.04% | 2,187,899 |
| 2021-12-13 | 2021-12-09 | 3.909 | 566,671 | +3,990 | 0.04% | 2,215,198 |
| 2021-12-10 | 2021-12-08 | 3.774 | 562,681 | -9,976 | 0.04% | 2,123,461 |
| 2021-12-09 | 2021-12-07 | 3.819 | 572,657 | -2,661 | 0.04% | 2,186,938 |
| 2021-12-08 | 2021-12-06 | 3.759 | 575,318 | -5,986 | 0.04% | 2,162,500 |
| 2021-12-07 | 2021-12-03 | 3.864 | 581,304 | +43,232 | 0.04% | 2,246,181 |
| 2021-12-06 | 2021-12-02 | 3.699 | 538,072 | +12,637 | 0.04% | 1,990,140 |
| 2021-12-03 | 2021-12-01 | 3.729 | 525,435 | -6,651 | 0.04% | 1,959,201 |
| 2021-12-02 | 2021-11-30 | 3.759 | 532,086 | +1,330 | 0.04% | 2,000,000 |
| 2021-12-01 | 2021-11-29 | 3.623 | 530,756 | +12,637 | 0.04% | 1,923,181 |
| 2021-11-29 | 2021-11-25 | 3.744 | 518,119 | +1,331 | 0.04% | 1,939,711 |
| 2021-11-26 | 2021-11-24 | 3.714 | 516,788 | +6,651 | 0.04% | 1,919,188 |
| 2021-11-25 | 2021-11-23 | 3.714 | 510,137 | -5,986 | 0.04% | 1,894,489 |
| 2021-11-24 | 2021-11-22 | 3.684 | 516,123 | +5,321 | 0.04% | 1,901,199 |
| 2021-11-22 | 2021-11-18 | 3.684 | 510,802 | -5,986 | 0.04% | 1,881,598 |
| 2021-11-19 | 2021-11-17 | 3.639 | 516,788 | +17,292 | 0.04% | 1,880,338 |
| 2021-11-18 | 2021-11-16 | 3.714 | 499,496 | +49,218 | 0.04% | 1,854,971 |
| 2021-11-17 | 2021-11-15 | 3.639 | 450,278 | +19,954 | 0.03% | 1,638,341 |
| 2021-11-16 | 2021-11-12 | 3.623 | 430,324 | +665 | 0.03% | 1,559,268 |
| 2021-11-15 | 2021-11-11 | 3.639 | 429,659 | +5,320 | 0.03% | 1,563,319 |
| 2021-11-12 | 2021-11-10 | 3.548 | 424,339 | -16,627 | 0.03% | 1,505,682 |
| 2021-11-11 | 2021-11-09 | 3.593 | 440,966 | +13,302 | 0.03% | 1,584,569 |
| 2021-11-10 | 2021-11-08 | 3.503 | 427,664 | -1,995 | 0.03% | 1,498,190 |
| 2021-11-09 | 2021-11-05 | 3.548 | 429,659 | +23,943 | 0.03% | 1,524,559 |
| 2021-11-05 | 2021-11-03 | 3.654 | 405,716 | -3,990 | 0.03% | 1,482,302 |
| 2021-11-04 | 2021-11-02 | 3.684 | 409,706 | +23,944 | 0.03% | 1,509,199 |
| 2021-11-03 | 2021-11-01 | 3.774 | 385,762 | -665 | 0.03% | 1,455,799 |
| 2021-11-02 | 2021-10-29 | 3.834 | 386,427 | +4,655 | 0.03% | 1,481,548 |
| 2021-11-01 | 2021-10-28 | 3.864 | 381,772 | +49,883 | 0.03% | 1,475,181 |
| 2021-10-29 | 2021-10-27 | 4.014 | 331,889 | +13,303 | 0.02% | 1,332,332 |
| 2021-10-27 | 2021-10-25 | 4.180 | 318,586 | +15,962 | 0.02% | 1,331,618 |
| 2021-10-25 | 2021-10-21 | 4.135 | 302,624 | +1,330 | 0.02% | 1,251,251 |
| 2021-10-22 | 2021-10-20 | 4.255 | 301,294 | +49,218 | 0.02% | 1,281,991 |
| 2021-10-21 | 2021-10-19 | 4.375 | 252,076 | -22,613 | 0.02% | 1,102,891 |
| 2021-10-20 | 2021-10-18 | 4.300 | 274,689 | +6,651 | 0.02% | 1,181,178 |
| 2021-10-19 | 2021-10-15 | 4.360 | 268,038 | +19,953 | 0.02% | 1,168,699 |
| 2021-10-18 | 2021-10-12 | 4.480 | 248,085 | +18,623 | 0.02% | 1,111,540 |
| 2021-10-15 | 2021-10-11 | 4.586 | 229,462 | +3,991 | 0.02% | 1,052,250 |
| 2021-10-12 | 2021-10-08 | 4.751 | 225,471 | +5,320 | 0.02% | 1,071,238 |
| 2021-10-05 | 2021-09-30 | 4.601 | 220,151 | +52,544 | 0.02% | 1,012,862 |
| 2021-10-04 | 2021-09-29 | 4.646 | 167,607 | -13,967 | 0.01% | 778,680 |
| 2021-09-30 | 2021-09-28 | 4.871 | 181,574 | -15,963 | 0.01% | 884,518 |
| 2021-09-29 | 2021-09-27 | 4.796 | 197,537 | +53,209 | 0.01% | 947,431 |
| 2021-09-28 | 2021-09-24 | 5.112 | 144,328 | -33,921 | 0.01% | 737,798 |
| 2021-09-27 | 2021-09-23 | 5.142 | 178,249 | -19,288 | 0.01% | 916,561 |
| 2021-09-23 | 2021-09-20 | 4.977 | 197,537 | +7,981 | 0.01% | 983,071 |
| 2021-09-21 | 2021-09-17 | 5.292 | 189,556 | +28,600 | 0.01% | 1,003,202 |
| 2021-09-20 | 2021-09-16 | 5.187 | 160,956 | -1,330 | 0.01% | 834,900 |
| 2021-09-17 | 2021-09-15 | 5.187 | 162,286 | -21,949 | 0.01% | 841,799 |
| 2021-09-15 | 2021-09-13 | 5.202 | 184,235 | -5,986 | 0.01% | 958,421 |
| 2021-09-13 | 2021-09-09 | 4.992 | 190,221 | +1,996 | 0.01% | 949,521 |
| 2021-09-10 | 2021-09-08 | 5.112 | 188,225 | -49,218 | 0.01% | 962,198 |
| 2021-09-09 | 2021-09-07 | 5.202 | 237,443 | +45,227 | 0.02% | 1,235,218 |
| 2021-09-08 | 2021-09-06 | 4.962 | 192,216 | +1,330 | 0.01% | 953,700 |
| 2021-09-07 | 2021-09-03 | 4.977 | 190,886 | -18,623 | 0.01% | 949,971 |
| 2021-09-06 | 2021-09-02 | 4.811 | 209,509 | -2,660 | 0.01% | 1,008,001 |
| 2021-09-03 | 2021-09-01 | 4.811 | 212,169 | -665 | 0.01% | 1,020,799 |
| 2021-09-02 | 2021-08-31 | 4.766 | 212,834 | -18,623 | 0.01% | 1,014,398 |
| 2021-09-01 | 2021-08-30 | 4.766 | 231,457 | +26,604 | 0.02% | 1,103,158 |
| 2021-08-31 | 2021-08-27 | 4.781 | 204,853 | -6,651 | 0.01% | 979,440 |
| 2021-08-30 | 2021-08-26 | 4.826 | 211,504 | +16,628 | 0.01% | 1,020,779 |
| 2021-08-27 | 2021-08-25 | 4.781 | 194,876 | -63,851 | 0.01% | 931,738 |
| 2021-08-26 | 2021-08-24 | 4.285 | 258,727 | +1,330 | 0.02% | 1,108,651 |
| 2021-08-25 | 2021-08-23 | 4.120 | 257,397 | +25,940 | 0.02% | 1,060,382 |
| 2021-08-24 | 2021-08-20 | 3.954 | 231,457 | +49,883 | 0.02% | 915,239 |
| 2021-08-23 | 2021-08-19 | 4.210 | 181,574 | +5,321 | 0.01% | 764,399 |
| 2021-08-19 | 2021-08-17 | 4.270 | 176,253 | +2,660 | 0.01% | 752,598 |
| 2021-08-16 | 2021-08-12 | 4.541 | 173,593 | -1,995 | 0.01% | 788,220 |
| 2021-08-11 | 2021-08-09 | 4.345 | 175,588 | -665 | 0.01% | 762,958 |
| 2021-08-10 | 2021-08-06 | 4.315 | 176,253 | -2,661 | 0.01% | 760,548 |
| 2021-08-06 | 2021-08-04 | 4.300 | 178,914 | +1,995 | 0.01% | 769,340 |
| 2021-08-04 | 2021-08-02 | 4.390 | 176,919 | +2,661 | 0.01% | 776,722 |
| 2021-08-03 | 2021-07-30 | 4.315 | 174,258 | -5,321 | 0.01% | 751,939 |
| 2021-08-02 | 2021-07-29 | 4.300 | 179,579 | +6,651 | 0.01% | 772,200 |
| 2021-07-30 | 2021-07-28 | 4.330 | 172,928 | +1,995 | 0.01% | 748,800 |
| 2021-07-29 | 2021-07-27 | 4.420 | 170,933 | -665 | 0.01% | 755,582 |
| 2021-07-27 | 2021-07-23 | 4.661 | 171,598 | -6,651 | 0.01% | 799,801 |
| 2021-07-26 | 2021-07-22 | 4.871 | 178,249 | -2,660 | 0.01% | 868,321 |
| 2021-07-21 | 2021-07-19 | 4.736 | 180,909 | -2,661 | 0.01% | 856,799 |
| 2021-07-16 | 2021-07-14 | 4.886 | 183,570 | +1,996 | 0.01% | 897,002 |
| 2021-07-15 | 2021-07-13 | 5.037 | 181,574 | -1,331 | 0.01% | 914,548 |
| 2021-07-14 | 2021-07-12 | 4.992 | 182,905 | -3,325 | 0.01% | 913,002 |
| 2021-07-13 | 2021-07-09 | 5.022 | 186,230 | +5,986 | 0.01% | 935,200 |
| 2021-07-12 | 2021-07-08 | 5.007 | 180,244 | -1,330 | 0.01% | 902,429 |
| 2021-07-09 | 2021-07-07 | 4.736 | 181,574 | -4,656 | 0.01% | 859,948 |
| 2021-07-08 | 2021-07-06 | 4.631 | 186,230 | -5,986 | 0.01% | 862,400 |
| 2021-07-07 | 2021-07-05 | 4.631 | 192,216 | +34,586 | 0.01% | 890,120 |
| 2021-07-06 | 2021-07-02 | 4.706 | 157,630 | +7,316 | 0.01% | 741,808 |
| 2021-07-05 | 2021-06-30 | 4.856 | 150,314 | -2,661 | 0.01% | 729,979 |
| 2021-07-02 | 2021-06-29 | 4.766 | 152,975 | +4,656 | 0.01% | 729,101 |
| 2021-06-30 | 2021-06-28 | 4.962 | 148,319 | -1,995 | 0.01% | 735,900 |
| 2021-06-29 | 2021-06-25 | 5.007 | 150,314 | -3,991 | 0.01% | 752,579 |
| 2021-06-28 | 2021-06-24 | 5.007 | 154,305 | -4,656 | 0.01% | 772,560 |
| 2021-06-25 | 2021-06-23 | 4.962 | 158,961 | +11,972 | 0.01% | 788,702 |
| 2021-06-24 | 2021-06-22 | 4.962 | 146,989 | +1,330 | 0.01% | 729,301 |
| 2021-06-22 | 2021-06-18 | 4.962 | 145,659 | +34,586 | 0.01% | 722,702 |
| 2021-06-21 | 2021-06-17 | 4.992 | 111,073 | +3,991 | 0.01% | 554,440 |
| 2021-06-18 | 2021-06-16 | 4.962 | 107,082 | -1,996 | 0.01% | 531,299 |
| 2021-06-17 | 2021-06-15 | 5.561 | 109,078 | +25,940 | 0.01% | 606,603 |
| 2021-06-16 | 2021-06-11 | 5.890 | 83,138 | +7,812 | 0.01% | 489,696 |
| 2021-06-15 | 2021-06-10 | 5.827 | 75,326 | -20,427 | 0.01% | 438,962 |
| 2021-06-11 | 2021-06-09 | 5.749 | 95,753 | -3,192 | 0.01% | 550,500 |
| 2021-06-10 | 2021-06-08 | 5.796 | 98,945 | +5,107 | 0.01% | 573,501 |
| 2021-06-09 | 2021-06-07 | 5.765 | 93,838 | -1,277 | 0.01% | 540,960 |
| 2021-06-08 | 2021-06-04 | 5.765 | 95,115 | +22,981 | 0.01% | 548,322 |
| 2021-06-07 | 2021-06-03 | 5.968 | 72,134 | +2,554 | 0.01% | 430,531 |
| 2021-06-04 | 2021-06-02 | 5.921 | 69,580 | -3,831 | 0.01% | 412,017 |
| 2021-06-03 | 2021-06-01 | 5.734 | 73,411 | -20,427 | 0.01% | 420,902 |
| 2021-06-02 | 2021-05-31 | 5.640 | 93,838 | +21,704 | 0.01% | 529,200 |
| 2021-05-31 | 2021-05-27 | 5.796 | 72,134 | -21,066 | 0.01% | 418,101 |
| 2021-05-28 | 2021-05-26 | 5.593 | 93,200 | -7,021 | 0.01% | 521,222 |
| 2021-05-27 | 2021-05-25 | 5.561 | 100,221 | -21,704 | 0.01% | 557,347 |
| 2021-05-26 | 2021-05-24 | 5.655 | 121,925 | -29,365 | 0.01% | 689,507 |
| 2021-05-25 | 2021-05-21 | 5.687 | 151,290 | -26,811 | 0.01% | 860,312 |
| 2021-05-24 | 2021-05-20 | 5.593 | 178,101 | +72,134 | 0.01% | 996,033 |
| 2021-05-21 | 2021-05-18 | 5.906 | 105,967 | +10,214 | 0.01% | 625,822 |
| 2021-05-18 | 2021-05-14 | 5.655 | 95,753 | +21,066 | 0.01% | 541,500 |
| 2021-05-17 | 2021-05-13 | 5.765 | 74,687 | -639 | 0.01% | 430,558 |
| 2021-05-14 | 2021-05-12 | 6.000 | 75,326 | -7,022 | 0.01% | 451,942 |
| 2021-05-13 | 2021-05-11 | 5.718 | 82,348 | -9,575 | 0.01% | 470,852 |
| 2021-05-12 | 2021-05-10 | 5.843 | 91,923 | +1,915 | 0.01% | 537,121 |
| 2021-05-11 | 2021-05-07 | 5.702 | 90,008 | +3,192 | 0.01% | 513,241 |
| 2021-05-10 | 2021-05-06 | 5.749 | 86,816 | -1,915 | 0.01% | 499,120 |
| 2021-05-07 | 2021-05-05 | 5.796 | 88,731 | -5,745 | 0.01% | 514,299 |
| 2021-05-06 | 2021-05-04 | 5.812 | 94,476 | -639 | 0.01% | 549,078 |
| 2021-05-05 | 2021-05-03 | 5.655 | 95,115 | -1,276 | 0.01% | 537,892 |
| 2021-05-04 | 2021-04-30 | 5.561 | 96,391 | -7,022 | 0.01% | 536,048 |
| 2021-05-03 | 2021-04-29 | 5.687 | 103,413 | +5,745 | 0.01% | 588,059 |
| 2021-04-30 | 2021-04-28 | 5.624 | 97,668 | +17,874 | 0.01% | 549,270 |
| 2021-04-26 | 2021-04-22 | 5.326 | 79,794 | -3,830 | 0.01% | 424,999 |
| 2021-04-23 | 2021-04-21 | 5.170 | 83,624 | +638 | 0.01% | 432,299 |
| 2021-04-20 | 2021-04-16 | 5.201 | 82,986 | -15,959 | 0.01% | 431,600 |
| 2021-04-19 | 2021-04-15 | 5.091 | 98,945 | -1,276 | 0.01% | 503,751 |
| 2021-04-15 | 2021-04-13 | 4.950 | 100,221 | -16,598 | 0.01% | 496,118 |
| 2021-04-14 | 2021-04-12 | 4.794 | 116,819 | +7,661 | 0.01% | 559,982 |
| 2021-04-13 | 2021-04-09 | 5.060 | 109,158 | -13,406 | 0.01% | 552,328 |
| 2021-04-12 | 2021-04-08 | 5.091 | 122,564 | -3,192 | 0.01% | 624,001 |
| 2021-04-09 | 2021-04-07 | 5.123 | 125,756 | +10,852 | 0.01% | 644,192 |
| 2021-04-08 | 2021-04-01 | 4.794 | 114,904 | -12,767 | 0.01% | 550,802 |
| 2021-04-07 | 2021-03-31 | 4.512 | 127,671 | -9,575 | 0.01% | 576,002 |
| 2021-04-01 | 2021-03-30 | 4.433 | 137,246 | +1,915 | 0.01% | 608,450 |
| 2021-03-31 | 2021-03-29 | 4.621 | 135,331 | -9,575 | 0.01% | 625,401 |
| 2021-03-30 | 2021-03-26 | 4.449 | 144,906 | -1,915 | 0.01% | 644,679 |
| 2021-03-29 | 2021-03-25 | 4.527 | 146,821 | +1,276 | 0.01% | 664,699 |
| 2021-03-26 | 2021-03-24 | 4.230 | 145,545 | -97,029 | 0.01% | 615,602 |
| 2021-03-25 | 2021-03-23 | 4.825 | 242,574 | -11,491 | 0.02% | 1,170,399 |
| 2021-03-24 | 2021-03-22 | 5.044 | 254,065 | +1,915 | 0.02% | 1,281,562 |
| 2021-03-23 | 2021-03-19 | 5.170 | 252,150 | -17,235 | 0.02% | 1,303,502 |
| 2021-03-22 | 2021-03-18 | 5.248 | 269,385 | +19,151 | 0.02% | 1,413,700 |
| 2021-03-19 | 2021-03-17 | 5.044 | 250,234 | -3,831 | 0.02% | 1,262,238 |
| 2021-03-18 | 2021-03-16 | 5.029 | 254,065 | +55,537 | 0.02% | 1,277,582 |
| 2021-03-17 | 2021-03-15 | 4.888 | 198,528 | -78,517 | 0.01% | 970,321 |
| 2021-03-16 | 2021-03-12 | 4.950 | 277,045 | +30,641 | 0.02% | 1,371,439 |
| 2021-03-15 | 2021-03-11 | 5.029 | 246,404 | +187,037 | 0.02% | 1,239,058 |
| 2021-03-12 | 2021-03-10 | 4.715 | 59,367 | +19,151 | 0.00% | 279,931 |
| 2021-03-11 | 2021-03-09 | 4.637 | 40,216 | +638 | 0.00% | 186,479 |
| 2021-03-10 | 2021-03-08 | 4.590 | 39,578 | -3,192 | 0.00% | 181,660 |
| 2021-03-09 | 2021-03-05 | 4.684 | 42,770 | -14,682 | 0.00% | 200,332 |
| 2021-03-08 | 2021-03-04 | 4.747 | 57,452 | -51,706 | 0.00% | 272,701 |
| 2021-03-05 | 2021-03-03 | 4.919 | 109,158 | +32,556 | 0.01% | 536,938 |
| 2021-03-04 | 2021-03-02 | 4.512 | 76,602 | -3,192 | 0.01% | 345,598 |
| 2021-03-03 | 2021-03-01 | 4.496 | 79,794 | +1,915 | 0.01% | 358,749 |
| 2021-03-02 | 2021-02-26 | 4.371 | 77,879 | +1,915 | 0.01% | 340,380 |
| 2021-03-01 | 2021-02-25 | 4.574 | 75,964 | -12,767 | 0.01% | 347,480 |
| 2021-02-26 | 2021-02-24 | 4.386 | 88,731 | +2,553 | 0.01% | 389,200 |
| 2021-02-25 | 2021-02-23 | 4.496 | 86,178 | -15,320 | 0.01% | 387,451 |
| 2021-02-24 | 2021-02-22 | 4.574 | 101,498 | +10,213 | 0.01% | 464,279 |
| 2021-02-23 | 2021-02-19 | 4.653 | 91,285 | -5,745 | 0.01% | 424,712 |
| 2021-02-19 | 2021-02-17 | 4.653 | 97,030 | -1,276 | 0.01% | 451,441 |
| 2021-02-17 | 2021-02-11 | 4.449 | 98,306 | -1,915 | 0.01% | 437,358 |
| 2021-02-16 | 2021-02-09 | 4.371 | 100,221 | -1,277 | 0.01% | 438,028 |
| 2021-02-10 | 2021-02-08 | 4.183 | 101,498 | -31,918 | 0.01% | 424,529 |
| 2021-02-09 | 2021-02-05 | 4.245 | 133,416 | -1,915 | 0.01% | 566,391 |
| 2021-02-08 | 2021-02-04 | 4.151 | 135,331 | +1,915 | 0.01% | 561,800 |
| 2021-02-05 | 2021-02-03 | 4.355 | 133,416 | -17,235 | 0.01% | 581,021 |
| 2021-02-03 | 2021-02-01 | 4.183 | 150,651 | -1,277 | 0.01% | 630,119 |
| 2021-02-02 | 2021-01-29 | 4.089 | 151,928 | +2,553 | 0.01% | 621,180 |
| 2021-02-01 | 2021-01-28 | 4.245 | 149,375 | +1,915 | 0.01% | 634,141 |
| 2021-01-29 | 2021-01-27 | 4.449 | 147,460 | -3,830 | 0.01% | 656,042 |
| 2021-01-28 | 2021-01-26 | 4.402 | 151,290 | -21,704 | 0.01% | 665,971 |
| 2021-01-27 | 2021-01-25 | 4.449 | 172,994 | +19,789 | 0.01% | 769,641 |
| 2021-01-26 | 2021-01-22 | 4.574 | 153,205 | -19,789 | 0.01% | 700,801 |
| 2021-01-25 | 2021-01-21 | 4.778 | 172,994 | +10,214 | 0.01% | 826,551 |
| 2021-01-22 | 2021-01-20 | 4.621 | 162,780 | +24,896 | 0.01% | 752,250 |
| 2021-01-21 | 2021-01-19 | 4.621 | 137,884 | -2,554 | 0.01% | 637,199 |
| 2021-01-20 | 2021-01-18 | 4.574 | 140,438 | -18,512 | 0.01% | 642,401 |
| 2021-01-19 | 2021-01-15 | 4.230 | 158,950 | -2,553 | 0.01% | 672,300 |
| 2021-01-18 | 2021-01-14 | 4.480 | 161,503 | +10,213 | 0.01% | 723,578 |
| 2021-01-14 | 2021-01-12 | 4.496 | 151,290 | -65,112 | 0.01% | 680,191 |
| 2021-01-13 | 2021-01-11 | 4.465 | 216,402 | -123,202 | 0.02% | 966,151 |
| 2021-01-12 | 2021-01-08 | 4.637 | 339,604 | -19,789 | 0.02% | 1,574,720 |
| 2021-01-11 | 2021-01-07 | 4.621 | 359,393 | +15,321 | 0.03% | 1,660,851 |
| 2021-01-08 | 2021-01-06 | 4.637 | 344,072 | +7,022 | 0.03% | 1,595,438 |
| 2021-01-07 | 2021-01-05 | 4.841 | 337,050 | +114,903 | 0.02% | 1,631,518 |
| 2021-01-06 | 2021-01-04 | 4.480 | 222,147 | -3,830 | 0.02% | 995,280 |
| 2021-01-05 | 2020-12-31 | 4.418 | 225,977 | +4,468 | 0.02% | 998,280 |
| 2021-01-04 | 2020-12-29 | 4.449 | 221,509 | +49,792 | 0.02% | 985,482 |
| 2020-12-30 | 2020-12-28 | 4.465 | 171,717 | +14,682 | 0.01% | 766,650 |
| 2020-12-29 | 2020-12-24 | 4.245 | 157,035 | -6,383 | 0.01% | 666,660 |
| 2020-12-28 | 2020-12-22 | 4.214 | 163,418 | -10,852 | 0.01% | 688,638 |
| 2020-12-23 | 2020-12-21 | 4.308 | 174,270 | +1,915 | 0.01% | 750,748 |
| 2020-12-22 | 2020-12-18 | 4.355 | 172,355 | -6,384 | 0.01% | 750,598 |
| 2020-12-21 | 2020-12-17 | 4.371 | 178,739 | -16,597 | 0.01% | 781,200 |
| 2020-12-18 | 2020-12-16 | 4.277 | 195,336 | +17,235 | 0.01% | 835,380 |
| 2020-12-17 | 2020-12-15 | 4.324 | 178,101 | +5,107 | 0.01% | 770,042 |
| 2020-12-16 | 2020-12-14 | 4.198 | 172,994 | -54,260 | 0.01% | 726,281 |
| 2020-12-15 | 2020-12-11 | 4.120 | 227,254 | -42,769 | 0.02% | 936,281 |
| 2020-12-14 | 2020-12-10 | 4.324 | 270,023 | +9,575 | 0.02% | 1,167,478 |
| 2020-12-11 | 2020-12-09 | 4.245 | 260,448 | +1,915 | 0.02% | 1,105,680 |
| 2020-12-10 | 2020-12-08 | 4.433 | 258,533 | -2,553 | 0.02% | 1,146,150 |
| 2020-12-09 | 2020-12-07 | 4.339 | 261,086 | -123,203 | 0.02% | 1,132,928 |
| 2020-12-08 | 2020-12-04 | 4.543 | 384,289 | +2,554 | 0.03% | 1,745,802 |
| 2020-12-07 | 2020-12-03 | 4.465 | 381,735 | -1,277 | 0.03% | 1,704,299 |
| 2020-12-04 | 2020-12-02 | 4.480 | 383,012 | -2,553 | 0.03% | 1,716,000 |
| 2020-12-03 | 2020-12-01 | 4.480 | 385,565 | +69,580 | 0.03% | 1,727,438 |
| 2020-12-02 | 2020-11-30 | 4.308 | 315,985 | +111,074 | 0.02% | 1,361,251 |
| 2020-12-01 | 2020-11-27 | 4.637 | 204,911 | +17,874 | 0.01% | 950,158 |
| 2020-11-30 | 2020-11-26 | 4.543 | 187,037 | -3,192 | 0.01% | 849,698 |
| 2020-11-27 | 2020-11-25 | 4.574 | 190,229 | +65,112 | 0.01% | 870,159 |
| 2020-11-26 | 2020-11-24 | 4.747 | 125,117 | -80,433 | 0.01% | 593,879 |
| 2020-11-25 | 2020-11-23 | 4.621 | 205,550 | -29,364 | 0.02% | 949,901 |
| 2020-11-24 | 2020-11-20 | 4.590 | 234,914 | -38,301 | 0.02% | 1,078,240 |
| 2020-11-23 | 2020-11-19 | 4.449 | 273,215 | +43,408 | 0.02% | 1,215,519 |
| 2020-11-20 | 2020-11-18 | 4.386 | 229,807 | -24,896 | 0.02% | 1,007,999 |
| 2020-11-19 | 2020-11-17 | 4.480 | 254,703 | +19,789 | 0.02% | 1,141,140 |
| 2020-11-18 | 2020-11-16 | 4.026 | 234,914 | +100,221 | 0.02% | 945,760 |
| 2020-11-17 | 2020-11-13 | 3.916 | 134,693 | -15,958 | 0.01% | 527,502 |
| 2020-11-16 | 2020-11-12 | 3.854 | 150,651 | +22,342 | 0.01% | 580,559 |
| 2020-11-13 | 2020-11-11 | 3.932 | 128,309 | -9,575 | 0.01% | 504,510 |
| 2020-11-12 | 2020-11-10 | 4.042 | 137,884 | -75,326 | 0.01% | 557,279 |
| 2020-11-11 | 2020-11-09 | 4.292 | 213,210 | +11,490 | 0.02% | 915,160 |
| 2020-11-10 | 2020-11-06 | 4.057 | 201,720 | +1,277 | 0.01% | 818,442 |
| 2020-11-09 | 2020-11-05 | 4.042 | 200,443 | -12,129 | 0.01% | 810,120 |
| 2020-11-06 | 2020-11-04 | 3.822 | 212,572 | -1,276 | 0.02% | 812,521 |
| 2020-11-05 | 2020-11-03 | 3.901 | 213,848 | +15,320 | 0.02% | 834,149 |
| 2020-11-04 | 2020-11-02 | 3.728 | 198,528 | -1,277 | 0.01% | 740,181 |
| 2020-11-03 | 2020-10-30 | 3.587 | 199,805 | +32,556 | 0.01% | 716,772 |
| 2020-11-02 | 2020-10-29 | 3.431 | 167,249 | -10,213 | 0.01% | 573,782 |
| 2020-10-30 | 2020-10-28 | 3.384 | 177,462 | +3,830 | 0.01% | 600,479 |
| 2020-10-29 | 2020-10-27 | 3.399 | 173,632 | +15,320 | 0.01% | 590,240 |
| 2020-10-28 | 2020-10-23 | 3.509 | 158,312 | -226,615 | 0.01% | 555,521 |
| 2020-10-27 | 2020-10-22 | 3.525 | 384,927 | -16,597 | 0.03% | 1,356,750 |
| 2020-10-22 | 2020-10-20 | 3.509 | 401,524 | +48,515 | 0.03% | 1,408,959 |
| 2020-10-21 | 2020-10-19 | 3.446 | 353,009 | +12,128 | 0.03% | 1,216,599 |
| 2020-10-20 | 2020-10-16 | 3.556 | 340,881 | +2,554 | 0.02% | 1,212,181 |
| 2020-10-19 | 2020-10-15 | 3.525 | 338,327 | -6,384 | 0.02% | 1,192,499 |
| 2020-10-16 | 2020-10-14 | 3.305 | 344,711 | +30,641 | 0.03% | 1,139,401 |
| 2020-10-15 | 2020-10-12 | 3.274 | 314,070 | -3,830 | 0.02% | 1,028,281 |
| 2020-10-14 | 2020-10-09 | 3.133 | 317,900 | +2,554 | 0.02% | 996,000 |
| 2020-10-12 | 2020-10-08 | 3.274 | 315,346 | -130,225 | 0.02% | 1,032,458 |
| 2020-10-09 | 2020-10-07 | 3.211 | 445,571 | -1,276 | 0.03% | 1,430,901 |
| 2020-10-08 | 2020-10-06 | 3.102 | 446,847 | +100,860 | 0.03% | 1,385,999 |
| 2020-10-07 | 2020-10-05 | 3.008 | 345,987 | +12,767 | 0.03% | 1,040,639 |
| 2020-10-06 | 2020-09-30 | 2.898 | 333,220 | -14,044 | 0.02% | 965,699 |
| 2020-10-05 | 2020-09-29 | 2.914 | 347,264 | +7,022 | 0.03% | 1,011,840 |
| 2020-09-29 | 2020-09-25 | 2.976 | 340,242 | +6,383 | 0.02% | 1,012,699 |
| 2020-09-28 | 2020-09-24 | 2.961 | 333,859 | -12,767 | 0.02% | 988,471 |
| 2020-09-25 | 2020-09-23 | 3.102 | 346,626 | -1,915 | 0.03% | 1,075,141 |
| 2020-09-24 | 2020-09-22 | 3.149 | 348,541 | +49,153 | 0.03% | 1,097,460 |
| 2020-09-23 | 2020-09-21 | 3.117 | 299,388 | +92,562 | 0.02% | 933,311 |
| 2020-09-21 | 2020-09-17 | 2.945 | 206,826 | +57,451 | 0.02% | 609,119 |
| 2020-09-18 | 2020-09-16 | 2.961 | 149,375 | -14,043 | 0.01% | 442,261 |
| 2020-09-15 | 2020-09-11 | 2.961 | 163,418 | +31,279 | 0.01% | 483,839 |
| 2020-09-14 | 2020-09-10 | 3.008 | 132,139 | -45,962 | 0.01% | 397,440 |
| 2020-09-11 | 2020-09-09 | 2.961 | 178,101 | +21,704 | 0.01% | 527,311 |
| 2020-09-09 | 2020-09-07 | 2.961 | 156,397 | -7,660 | 0.01% | 463,051 |
| 2020-09-08 | 2020-09-04 | 2.914 | 164,057 | -17,235 | 0.01% | 478,021 |
| 2020-09-07 | 2020-09-03 | 2.961 | 181,292 | -30,003 | 0.01% | 536,759 |
| 2020-09-04 | 2020-09-02 | 3.274 | 211,295 | +13,406 | 0.02% | 691,790 |
| 2020-09-03 | 2020-09-01 | 3.008 | 197,889 | -44,685 | 0.01% | 595,199 |
| 2020-09-02 | 2020-08-31 | 2.882 | 242,574 | -3,830 | 0.02% | 699,199 |
| 2020-09-01 | 2020-08-28 | 2.726 | 246,404 | -40,855 | 0.02% | 671,639 |
| 2020-08-31 | 2020-08-27 | 2.741 | 287,259 | +40,855 | 0.02% | 787,500 |
| 2020-08-28 | 2020-08-26 | 2.663 | 246,404 | +638 | 0.02% | 656,199 |
| 2020-08-27 | 2020-08-25 | 2.600 | 245,766 | +19,151 | 0.02% | 639,100 |
| 2020-08-26 | 2020-08-24 | 2.600 | 226,615 | -7,661 | 0.02% | 589,299 |
| 2020-08-25 | 2020-08-21 | 2.585 | 234,276 | +1,915 | 0.02% | 605,551 |
| 2020-08-21 | 2020-08-19 | 2.600 | 232,361 | +2,554 | 0.02% | 604,241 |
| 2020-08-20 | 2020-08-18 | 2.585 | 229,807 | -5,107 | 0.02% | 594,000 |
| 2020-08-19 | 2020-08-17 | 2.600 | 234,914 | -29,364 | 0.02% | 610,880 |
| 2020-08-17 | 2020-08-13 | 2.553 | 264,278 | -10,214 | 0.02% | 674,819 |
| 2020-08-14 | 2020-08-12 | 2.553 | 274,492 | +5,107 | 0.02% | 700,900 |
| 2020-08-12 | 2020-08-10 | 2.569 | 269,385 | +1,277 | 0.02% | 692,080 |
| 2020-08-06 | 2020-08-04 | 2.585 | 268,108 | +4,468 | 0.02% | 692,999 |
| 2020-08-03 | 2020-07-30 | 2.491 | 263,640 | +38,940 | 0.02% | 656,670 |
| 2020-07-31 | 2020-07-29 | 2.569 | 224,700 | +3,191 | 0.02% | 577,279 |
| 2020-07-27 | 2020-07-23 | 2.632 | 221,509 | -3,830 | 0.02% | 582,961 |
| 2020-07-21 | 2020-07-17 | 2.616 | 225,339 | -6,383 | 0.02% | 589,511 |
| 2020-07-20 | 2020-07-16 | 2.663 | 231,722 | +25,534 | 0.02% | 617,099 |
| 2020-07-17 | 2020-07-15 | 2.710 | 206,188 | -8,937 | 0.02% | 558,790 |
| 2020-07-15 | 2020-07-13 | 2.867 | 215,125 | -9,575 | 0.02% | 616,710 |
| 2020-07-14 | 2020-07-10 | 2.757 | 224,700 | -12,767 | 0.02% | 619,519 |
| 2020-07-13 | 2020-07-09 | 2.820 | 237,467 | +30,641 | 0.02% | 669,599 |
| 2020-07-10 | 2020-07-08 | 2.835 | 206,826 | -9,576 | 0.02% | 586,439 |
| 2020-07-09 | 2020-07-07 | 2.773 | 216,402 | +41,493 | 0.02% | 600,031 |
| 2020-07-08 | 2020-07-06 | 2.882 | 174,909 | -1,276 | 0.01% | 504,161 |
| 2020-07-07 | 2020-07-03 | 2.679 | 176,185 | -31,918 | 0.01% | 471,959 |
| 2020-07-02 | 2020-06-29 | 2.428 | 208,103 | -638 | 0.02% | 505,300 |
| 2020-06-30 | 2020-06-26 | 2.491 | 208,741 | -639 | 0.02% | 519,929 |
| 2020-06-29 | 2020-06-24 | 2.506 | 209,380 | +2,554 | 0.02% | 524,800 |
| 2020-06-22 | 2020-06-18 | 2.694 | 206,826 | +2,553 | 0.02% | 557,279 |
| 2020-06-18 | 2020-06-16 | 2.679 | 204,273 | -638 | 0.01% | 547,200 |
| 2020-06-16 | 2020-06-12 | 2.632 | 204,911 | -65,751 | 0.01% | 539,279 |
| 2020-06-15 | 2020-06-11 | 2.663 | 270,662 | +31,918 | 0.02% | 720,801 |
| 2020-06-12 | 2020-06-10 | 2.741 | 238,744 | +18,512 | 0.02% | 654,500 |
| 2020-06-11 | 2020-06-09 | 2.773 | 220,232 | -1,277 | 0.02% | 610,650 |
| 2020-06-10 | 2020-06-08 | 2.679 | 221,509 | +19,151 | 0.02% | 593,371 |
| 2020-06-09 | 2020-06-05 | 2.663 | 202,358 | +638 | 0.01% | 538,900 |
| 2020-06-08 | 2020-06-04 | 2.538 | 201,720 | -15,958 | 0.01% | 511,921 |
| 2020-06-05 | 2020-06-03 | 2.980 | 217,678 | +15,958 | 0.02% | 648,661 |
| 2020-06-04 | 2020-06-02 | 2.895 | 201,720 | -2,635 | 0.01% | 584,031 |
| 2020-06-02 | 2020-05-29 | 2.709 | 204,355 | -53,156 | 0.02% | 553,600 |
| 2020-05-28 | 2020-05-26 | 2.726 | 257,511 | -5,906 | 0.02% | 701,960 |
| 2020-05-27 | 2020-05-25 | 2.726 | 263,417 | -10,632 | 0.02% | 718,059 |
| 2020-05-20 | 2020-05-18 | 2.794 | 274,049 | +59,063 | 0.02% | 765,601 |
| 2020-05-18 | 2020-05-14 | 2.861 | 214,986 | +23,625 | 0.02% | 615,159 |
| 2020-05-14 | 2020-05-12 | 3.014 | 191,361 | +1,181 | 0.02% | 576,719 |
| 2020-05-13 | 2020-05-11 | 2.980 | 190,180 | +47,250 | 0.02% | 566,719 |
| 2020-05-12 | 2020-05-08 | 2.963 | 142,930 | +5,906 | 0.01% | 423,499 |
| 2020-05-07 | 2020-05-05 | 2.946 | 137,024 | +10,631 | 0.01% | 403,679 |
| 2020-05-06 | 2020-05-04 | 2.963 | 126,393 | +29,531 | 0.01% | 374,500 |
| 2020-04-28 | 2020-04-24 | 2.980 | 96,862 | -59,062 | 0.01% | 288,640 |
| 2020-04-08 | 2020-04-06 | 2.980 | 155,924 | -5,906 | 0.01% | 464,640 |
| 2020-03-20 | 2020-03-18 | 3.031 | 161,830 | +590 | 0.01% | 490,459 |
| 2020-03-17 | 2020-03-13 | 3.285 | 161,240 | -8,859 | 0.01% | 529,621 |
| 2020-03-16 | 2020-03-12 | 3.335 | 170,099 | +5,906 | 0.01% | 567,360 |
| 2020-03-13 | 2020-03-11 | 3.471 | 164,193 | +3,544 | 0.01% | 569,900 |
| 2020-03-10 | 2020-03-06 | 3.657 | 160,649 | +30,712 | 0.01% | 587,520 |
| 2020-03-05 | 2020-03-03 | 3.708 | 129,937 | +8,860 | 0.01% | 481,801 |
| 2020-03-04 | 2020-03-02 | 3.843 | 121,077 | +590 | 0.01% | 465,348 |
| 2020-03-02 | 2020-02-27 | 3.793 | 120,487 | +1,181 | 0.01% | 456,961 |
| 2020-02-27 | 2020-02-25 | 3.793 | 119,306 | +64,969 | 0.01% | 452,482 |
| 2020-02-26 | 2020-02-24 | 3.911 | 54,337 | +4,725 | 0.00% | 212,519 |
| 2020-02-24 | 2020-02-20 | 4.064 | 49,612 | +13,584 | 0.00% | 201,599 |
| 2020-02-21 | 2020-02-19 | 4.148 | 36,028 | -5,906 | 0.00% | 149,450 |
| 2020-02-20 | 2020-02-18 | 4.165 | 41,934 | -66,150 | 0.00% | 174,659 |
| 2020-02-19 | 2020-02-17 | 4.250 | 108,084 | +79,144 | 0.01% | 459,331 |
| 2020-02-18 | 2020-02-14 | 4.165 | 28,940 | -4,725 | 0.00% | 120,538 |
| 2020-02-17 | 2020-02-13 | 4.182 | 33,665 | +4,725 | 0.00% | 140,788 |
| 2020-02-13 | 2020-02-11 | 4.199 | 28,940 | -2,363 | 0.00% | 121,518 |
| 2020-02-11 | 2020-02-07 | 4.250 | 31,303 | +2,363 | 0.00% | 133,030 |
| 2020-02-10 | 2020-02-06 | 4.436 | 28,940 | -3,544 | 0.00% | 128,378 |
| 2020-02-07 | 2020-02-05 | 4.080 | 32,484 | -5,316 | 0.00% | 132,549 |
| 2020-02-05 | 2020-02-03 | 3.996 | 37,800 | +5,906 | 0.00% | 151,041 |
| 2020-02-03 | 2020-01-30 | 4.114 | 31,894 | +4,725 | 0.00% | 131,222 |
| 2020-01-22 | 2020-01-20 | 4.775 | 27,169 | +7,088 | 0.00% | 129,722 |
| 2020-01-21 | 2020-01-17 | 4.995 | 20,081 | +1,181 | 0.00% | 100,299 |
| 2020-01-17 | 2020-01-15 | 4.656 | 18,900 | +1,181 | 0.00% | 88,000 |
| 2020-01-16 | 2020-01-14 | 4.741 | 17,719 | -2,362 | 0.00% | 84,002 |
| 2020-01-13 | 2020-01-09 | 4.470 | 20,081 | -1,772 | 0.00% | 89,759 |
| 2020-01-10 | 2020-01-08 | 4.351 | 21,853 | +1,181 | 0.00% | 95,090 |
| 2020-01-06 | 2020-01-02 | 4.588 | 20,672 | +1,772 | 0.00% | 94,851 |
| 2019-12-30 | 2019-12-24 | 4.402 | 18,900 | -1,181 | 0.00% | 83,200 |
| 2019-12-27 | 2019-12-20 | 4.334 | 20,081 | -5,906 | 0.00% | 87,039 |
| 2019-12-23 | 2019-12-19 | 4.301 | 25,987 | +5,906 | 0.00% | 111,758 |
| 2019-12-20 | 2019-12-18 | 4.351 | 20,081 | -1,772 | 0.00% | 87,379 |
| 2019-12-19 | 2019-12-17 | 4.301 | 21,853 | +2,953 | 0.00% | 93,980 |
| 2019-12-17 | 2019-12-13 | 4.385 | 18,900 | -13,584 | 0.00% | 82,880 |
| 2019-12-16 | 2019-12-12 | 4.317 | 32,484 | -1,181 | 0.00% | 140,249 |
| 2019-12-09 | 2019-12-05 | 4.030 | 33,665 | +1,181 | 0.00% | 135,658 |
| 2019-12-05 | 2019-12-03 | 4.080 | 32,484 | -1,772 | 0.00% | 132,549 |
| 2019-12-02 | 2019-11-28 | 4.301 | 34,256 | +1,181 | 0.00% | 147,320 |
| 2019-11-29 | 2019-11-27 | 4.301 | 33,075 | +1,772 | 0.00% | 142,241 |
| 2019-11-12 | 2019-11-08 | 4.250 | 31,303 | +10,631 | 0.00% | 133,030 |
| 2019-11-08 | 2019-11-06 | 4.216 | 20,672 | +2,363 | 0.00% | 87,151 |
| 2019-10-30 | 2019-10-28 | 4.047 | 18,309 | +1,181 | 0.00% | 74,089 |
| 2019-10-11 | 2019-10-09 | 4.148 | 17,128 | -591 | 0.00% | 71,050 |
| 2019-10-09 | 2019-10-04 | 4.030 | 17,719 | +591 | 0.00% | 71,401 |
| 2019-10-03 | 2019-09-30 | 4.165 | 17,128 | +591 | 0.00% | 71,340 |
| 2019-09-20 | 2019-09-18 | 4.284 | 16,537 | +590 | 0.00% | 70,838 |
| 2019-09-18 | 2019-09-16 | 4.402 | 15,947 | -1,772 | 0.00% | 70,201 |
| 2019-09-16 | 2019-09-12 | 4.402 | 17,719 | +1,772 | 0.00% | 78,002 |
| 2019-09-10 | 2019-09-06 | 4.317 | 15,947 | -590 | 0.00% | 68,851 |
| 2019-08-23 | 2019-08-21 | 4.317 | 16,537 | -591 | 0.00% | 71,398 |
| 2019-08-22 | 2019-08-20 | 4.334 | 17,128 | +591 | 0.00% | 74,240 |
| 2019-08-16 | 2019-08-14 | 4.131 | 16,537 | -5,907 | 0.00% | 68,318 |
| 2019-08-06 | 2019-08-02 | 4.453 | 22,444 | +6,497 | 0.00% | 99,942 |
| 2019-07-23 | 2019-07-19 | 4.724 | 15,947 | +591 | 0.00% | 75,331 |
| 2019-07-16 | 2019-07-12 | 4.707 | 15,356 | +590 | 0.00% | 72,279 |
| 2019-07-10 | 2019-07-08 | 4.758 | 14,766 | -590 | 0.00% | 70,252 |
| 2019-07-08 | 2019-07-04 | 4.859 | 15,356 | -591 | 0.00% | 74,619 |
| 2019-07-03 | 2019-06-28 | 4.808 | 15,947 | +591 | 0.00% | 76,681 |
| 2019-07-02 | 2019-06-27 | 4.893 | 15,356 | -591 | 0.00% | 75,139 |
| 2019-06-26 | 2019-06-24 | 4.741 | 15,947 | +1,181 | 0.00% | 75,601 |
| 2019-06-25 | 2019-06-21 | 4.808 | 14,766 | -590 | 0.00% | 71,002 |
| 2019-06-24 | 2019-06-20 | 4.825 | 15,356 | +1,772 | 0.00% | 74,099 |
| 2019-06-21 | 2019-06-19 | 4.758 | 13,584 | -1,772 | 0.00% | 64,629 |
| 2019-06-19 | 2019-06-17 | 4.504 | 15,356 | +1,181 | 0.00% | 69,159 |
| 2019-06-13 | 2019-06-11 | 4.724 | 14,175 | -591 | 0.00% | 66,960 |
| 2019-06-12 | 2019-06-10 | 4.538 | 14,766 | +591 | 0.00% | 67,002 |
| 2019-06-10 | 2019-06-05 | 5.065 | 14,175 | +765 | 0.00% | 71,797 |
| 2019-06-06 | 2019-06-04 | 5.047 | 13,410 | -558 | 0.00% | 67,682 |
| 2019-06-05 | 2019-06-03 | 5.208 | 13,968 | +1,117 | 0.00% | 72,749 |
| 2019-05-17 | 2019-05-15 | 5.316 | 12,851 | +559 | 0.00% | 68,311 |
| 2019-05-08 | 2019-05-06 | 5.459 | 12,292 | +559 | 0.00% | 67,100 |
| 2019-05-06 | 2019-05-02 | 5.727 | 11,733 | +1,117 | 0.00% | 67,198 |
| 2019-04-29 | 2019-04-25 | 5.870 | 10,616 | +5,587 | 0.00% | 62,321 |
| 2019-04-26 | 2019-04-24 | 6.067 | 5,029 | -5,587 | 0.00% | 30,513 |
| 2019-04-24 | 2019-04-18 | 6.014 | 10,616 | +6,146 | 0.00% | 63,841 |
| 2019-04-23 | 2019-04-17 | 6.300 | 4,470 | +1,118 | 0.00% | 28,161 |
| 2019-04-16 | 2019-04-12 | 6.300 | 3,352 | +1,117 | 0.00% | 21,118 |
| 2019-04-08 | 2019-04-03 | 6.443 | 2,235 | -16,762 | 0.00% | 14,401 |
| 2019-04-03 | 2019-04-01 | 6.157 | 18,997 | +16,762 | 0.00% | 116,961 |
| 2019-03-29 | 2019-03-27 | 6.103 | 2,235 | +1,118 | 0.00% | 13,640 |
| 2019-03-26 | 2019-03-22 | 6.443 | 1,117 | -5,588 | 0.00% | 7,197 |
| 2019-02-26 | 2019-02-22 | 6.676 | 6,705 | +5,588 | 0.00% | 44,762 |
| 2019-02-08 | 2019-01-31 | 6.425 | 1,117 | +1,117 | 0.00% | 7,177 |
| 2019-01-25 | 2019-01-23 | 6.336 | 0 | -559 | ||
| 2019-01-23 | 2019-01-21 | 6.372 | 559 | +559 | 0.00% | 3,562 |
| 2019-01-21 | 2019-01-17 | 6.318 | 0 | -5,587 | ||
| 2019-01-18 | 2019-01-16 | 6.228 | 5,587 | -3,911 | 0.00% | 34,798 |
| 2019-01-17 | 2019-01-15 | 6.085 | 9,498 | +9,498 | 0.00% | 57,797 |
| 2018-08-06 | 2018-08-02 | 6.336 | 0 | -1,117 | ||
| 2018-07-26 | 2018-07-24 | 7.070 | 1,117 | +1,117 | 0.00% | 7,897 |
| 2018-03-16 | 2018-03-14 | 8.735 | 0 | -546 | ||
| 2018-03-12 | 2018-03-08 | 8.387 | 546 | +546 | 0.00% | 4,579 |
| 2018-01-18 | 2018-01-16 | 7.764 | 0 | -1,638 | ||
| 2018-01-17 | 2018-01-15 | 7.508 | 1,638 | +1,638 | 0.00% | 12,298 |
| 2017-11-28 | 2017-11-24 | 7.196 | 0 | -2,731 | ||
| 2017-11-27 | 2017-11-23 | 7.068 | 2,731 | +2,731 | 0.00% | 19,303 |
| 2015-01-05 | 2014-12-31 | 10.410 | 0 | -5,959 | ||
| 2014-12-09 | 2014-12-05 | 10.873 | 5,959 | -2,980 | 0.00% | 64,795 |
| 2014-12-03 | 2014-12-01 | 11.135 | 8,939 | +2,980 | 0.00% | 99,538 |
| 2014-11-26 | 2014-11-24 | 11.659 | 5,959 | +2,979 | 0.00% | 69,475 |
| 2014-11-18 | 2014-11-14 | 11.981 | 2,980 | +2,980 | 0.00% | 35,703 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy