History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 543,000 | +0 | 0.03% | 2,747,580 |
| 2025-10-13 | 2025-10-09 | 5.120 | 543,000 | +0 | 0.03% | 2,780,160 |
| 2025-10-10 | 2025-10-08 | 4.840 | 543,000 | +0 | 0.03% | 2,628,120 |
| 2025-10-09 | 2025-10-06 | 4.800 | 543,000 | +0 | 0.03% | 2,606,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 543,000 | +0 | 0.03% | 2,628,120 |
| 2025-10-06 | 2025-10-02 | 4.840 | 543,000 | +0 | 0.03% | 2,628,120 |
| 2025-10-03 | 2025-09-30 | 4.870 | 543,000 | -50,000 | 0.03% | 2,644,410 |
| 2025-09-29 | 2025-09-25 | 5.230 | 593,000 | +90,000 | 0.03% | 3,101,390 |
| 2025-09-10 | 2025-09-08 | 5.016 | 503,000 | +16,685 | 0.02% | 2,523,248 |
| 2025-08-20 | 2025-08-18 | 4.706 | 486,315 | -48,342 | 0.02% | 2,288,650 |
| 2025-08-19 | 2025-08-15 | 4.696 | 534,657 | +48,342 | 0.03% | 2,510,622 |
| 2025-08-18 | 2025-08-14 | 4.696 | 486,315 | -48,342 | 0.02% | 2,283,620 |
| 2025-08-06 | 2025-08-04 | 4.479 | 534,657 | -145,024 | 0.03% | 2,394,492 |
| 2025-08-01 | 2025-07-30 | 4.603 | 679,681 | +48,342 | 0.03% | 3,128,350 |
| 2025-07-28 | 2025-07-24 | 4.592 | 631,339 | -48,342 | 0.03% | 2,899,318 |
| 2025-07-16 | 2025-07-14 | 4.365 | 679,681 | -48,341 | 0.03% | 2,966,660 |
| 2025-07-04 | 2025-07-02 | 4.210 | 728,022 | -48,342 | 0.04% | 3,064,708 |
| 2025-06-25 | 2025-06-23 | 4.044 | 776,364 | -29,005 | 0.04% | 3,139,731 |
| 2025-06-20 | 2025-06-18 | 4.013 | 805,369 | -5,801 | 0.04% | 3,232,041 |
| 2025-06-18 | 2025-06-16 | 4.013 | 811,170 | -19,336 | 0.04% | 3,255,321 |
| 2025-06-17 | 2025-06-13 | 3.972 | 830,506 | -5,801 | 0.04% | 3,298,559 |
| 2025-06-16 | 2025-06-12 | 4.003 | 836,307 | -48,342 | 0.04% | 3,347,549 |
| 2025-06-13 | 2025-06-11 | 3.961 | 884,649 | -96,683 | 0.04% | 3,504,451 |
| 2025-06-12 | 2025-06-10 | 3.879 | 981,332 | -145,024 | 0.05% | 3,806,252 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,126,356 | +45,938 | 0.06% | 4,700,247 |
| 2025-06-09 | 2025-06-05 | 4.141 | 1,080,418 | +92,740 | 0.06% | 4,473,599 |
| 2025-05-28 | 2025-05-26 | 3.979 | 987,678 | +46,369 | 0.05% | 3,929,848 |
| 2025-05-26 | 2025-05-22 | 4.033 | 941,309 | +92,740 | 0.05% | 3,796,102 |
| 2025-05-21 | 2025-05-19 | 4.065 | 848,569 | +5,565 | 0.04% | 3,449,551 |
| 2025-05-19 | 2025-05-15 | 3.990 | 843,004 | +18,548 | 0.04% | 3,363,298 |
| 2025-05-15 | 2025-05-13 | 3.903 | 824,456 | -241,124 | 0.04% | 3,218,178 |
| 2025-05-09 | 2025-05-07 | 3.645 | 1,065,580 | -50,079 | 0.06% | 3,883,621 |
| 2025-05-06 | 2025-04-30 | 3.634 | 1,115,659 | +198,463 | 0.06% | 4,054,109 |
| 2025-04-16 | 2025-04-14 | 3.720 | 917,196 | +46,370 | 0.05% | 3,412,049 |
| 2025-04-10 | 2025-04-08 | 3.537 | 870,826 | -185,480 | 0.05% | 3,079,919 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,056,306 | -403,418 | 0.06% | 3,667,580 |
| 2025-04-08 | 2025-04-03 | 3.979 | 1,459,724 | -4,637 | 0.08% | 5,808,061 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,464,361 | -1,855 | 0.08% | 5,968,621 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,466,216 | -56,571 | 0.08% | 6,276,572 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,522,787 | -139,110 | 0.08% | 6,288,861 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,661,897 | +7,420 | 0.09% | 6,612,482 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,654,477 | +92,739 | 0.09% | 6,422,399 |
| 2025-03-12 | 2025-03-10 | 4.195 | 1,561,738 | -14,838 | 0.08% | 6,550,762 |
| 2025-03-11 | 2025-03-07 | 4.173 | 1,576,576 | +92,740 | 0.08% | 6,579,000 |
| 2025-03-10 | 2025-03-06 | 4.151 | 1,483,836 | +7,419 | 0.08% | 6,159,999 |
| 2025-03-07 | 2025-03-05 | 4.151 | 1,476,417 | -1,855 | 0.08% | 6,129,200 |
| 2025-03-03 | 2025-02-27 | 4.130 | 1,478,272 | -36,168 | 0.08% | 6,105,021 |
| 2025-02-24 | 2025-02-20 | 4.011 | 1,514,440 | +185,479 | 0.08% | 6,074,759 |
| 2025-02-21 | 2025-02-19 | 4.033 | 1,328,961 | +92,740 | 0.07% | 5,359,421 |
| 2025-02-19 | 2025-02-17 | 4.044 | 1,236,221 | -92,740 | 0.07% | 4,998,750 |
| 2025-02-14 | 2025-02-12 | 4.065 | 1,328,961 | +59,354 | 0.07% | 5,402,411 |
| 2025-02-13 | 2025-02-11 | 4.033 | 1,269,607 | -4,637 | 0.07% | 5,120,059 |
| 2025-02-11 | 2025-02-07 | 3.990 | 1,274,244 | +92,739 | 0.07% | 5,083,799 |
| 2025-02-10 | 2025-02-06 | 3.990 | 1,181,505 | +46,370 | 0.06% | 4,713,802 |
| 2025-02-06 | 2025-02-04 | 3.936 | 1,135,135 | -46,370 | 0.06% | 4,467,601 |
| 2025-02-05 | 2025-02-03 | 3.871 | 1,181,505 | +4,637 | 0.06% | 4,573,662 |
| 2025-02-04 | 2025-01-28 | 4.000 | 1,176,868 | -92,739 | 0.06% | 4,707,992 |
| 2025-01-27 | 2025-01-23 | 4.065 | 1,269,607 | +46,370 | 0.07% | 5,161,129 |
| 2025-01-23 | 2025-01-21 | 4.119 | 1,223,237 | -46,370 | 0.06% | 5,038,578 |
| 2025-01-21 | 2025-01-17 | 4.033 | 1,269,607 | +64,918 | 0.07% | 5,120,059 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,204,689 | +27,821 | 0.06% | 4,741,348 |
| 2025-01-07 | 2025-01-03 | 3.839 | 1,176,868 | -20,402 | 0.06% | 4,517,642 |
| 2025-01-06 | 2025-01-02 | 3.893 | 1,197,270 | -928 | 0.06% | 4,660,509 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,198,198 | +55,644 | 0.06% | 4,625,361 |
| 2024-12-04 | 2024-12-02 | 3.548 | 1,142,554 | +40,806 | 0.06% | 4,053,281 |
| 2024-11-28 | 2024-11-26 | 3.494 | 1,101,748 | +9,274 | 0.06% | 3,849,119 |
| 2024-11-15 | 2024-11-13 | 3.601 | 1,092,474 | +21,330 | 0.06% | 3,934,519 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,071,144 | +27,822 | 0.06% | 3,811,499 |
| 2024-11-07 | 2024-11-05 | 3.860 | 1,043,322 | +18,548 | 0.06% | 4,027,499 |
| 2024-11-04 | 2024-10-31 | 3.752 | 1,024,774 | +2,782 | 0.05% | 3,845,399 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,021,992 | +74,192 | 0.05% | 4,011,279 |
| 2024-10-25 | 2024-10-23 | 4.248 | 947,800 | +18,548 | 0.05% | 4,026,679 |
| 2024-10-24 | 2024-10-22 | 4.227 | 929,252 | +92,739 | 0.05% | 3,927,838 |
| 2024-10-17 | 2024-10-15 | 4.162 | 836,513 | +83,466 | 0.04% | 3,481,722 |
| 2024-10-09 | 2024-10-07 | 4.593 | 753,047 | -399,708 | 0.04% | 3,459,121 |
| 2024-10-07 | 2024-10-03 | 4.248 | 1,152,755 | -185,480 | 0.06% | 4,897,419 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,338,235 | +92,740 | 0.07% | 5,137,081 |
| 2024-09-25 | 2024-09-23 | 3.731 | 1,245,495 | +256,889 | 0.07% | 4,646,780 |
| 2024-09-10 | 2024-09-05 | 3.966 | 988,606 | +45,127 | 0.05% | 3,920,624 |
| 2024-07-19 | 2024-07-17 | 3.955 | 943,479 | -29,208 | 0.05% | 3,730,998 |
| 2024-06-14 | 2024-06-12 | 4.361 | 972,687 | -16,816 | 0.05% | 4,242,142 |
| 2024-06-12 | 2024-06-07 | 4.882 | 989,503 | +39,182 | 0.05% | 4,830,994 |
| 2024-05-29 | 2024-05-27 | 5.176 | 950,321 | -25,501 | 0.05% | 4,919,198 |
| 2024-05-21 | 2024-05-17 | 5.106 | 975,822 | +32,301 | 0.06% | 4,982,320 |
| 2024-05-20 | 2024-05-16 | 5.235 | 943,521 | -15,301 | 0.05% | 4,939,498 |
| 2024-05-16 | 2024-05-13 | 5.494 | 958,822 | -222,705 | 0.06% | 5,267,762 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,181,527 | -42,501 | 0.07% | 6,282,802 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,224,028 | -42,501 | 0.07% | 6,076,802 |
| 2024-05-10 | 2024-05-08 | 4.847 | 1,266,529 | -85,002 | 0.07% | 6,138,802 |
| 2024-05-09 | 2024-05-07 | 4.670 | 1,351,531 | -63,751 | 0.08% | 6,312,302 |
| 2024-05-06 | 2024-05-02 | 4.200 | 1,415,282 | +144,503 | 0.08% | 5,944,050 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,270,779 | +19,551 | 0.07% | 5,636,151 |
| 2024-04-30 | 2024-04-26 | 5.035 | 1,251,228 | -85,002 | 0.07% | 6,300,159 |
| 2024-04-24 | 2024-04-22 | 4.800 | 1,336,230 | +1,700 | 0.08% | 6,413,759 |
| 2024-04-17 | 2024-04-15 | 4.788 | 1,334,530 | +17,000 | 0.08% | 6,389,899 |
| 2024-04-16 | 2024-04-12 | 4.694 | 1,317,530 | +8,500 | 0.08% | 6,184,501 |
| 2024-04-11 | 2024-04-09 | 4.694 | 1,309,030 | +85,002 | 0.08% | 6,144,602 |
| 2024-04-03 | 2024-03-28 | 4.494 | 1,224,028 | -51,001 | 0.07% | 5,500,802 |
| 2024-04-02 | 2024-03-27 | 4.470 | 1,275,029 | -25,500 | 0.07% | 5,700,001 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,300,529 | +76,501 | 0.08% | 5,615,098 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,224,028 | -34,000 | 0.07% | 4,867,201 |
| 2024-03-12 | 2024-03-08 | 4.082 | 1,258,028 | -8,501 | 0.07% | 5,135,598 |
| 2024-02-26 | 2024-02-22 | 4.059 | 1,266,529 | +8,501 | 0.07% | 5,140,502 |
| 2024-02-23 | 2024-02-21 | 4.023 | 1,258,028 | +112,202 | 0.07% | 5,061,598 |
| 2024-02-22 | 2024-02-20 | 4.035 | 1,145,826 | -76,502 | 0.07% | 4,623,640 |
| 2024-02-20 | 2024-02-16 | 3.788 | 1,222,328 | +8,501 | 0.07% | 4,630,361 |
| 2024-02-08 | 2024-02-06 | 3.706 | 1,213,827 | +66,301 | 0.07% | 4,498,198 |
| 2024-02-07 | 2024-02-05 | 3.588 | 1,147,526 | +85,002 | 0.07% | 4,117,500 |
| 2024-02-01 | 2024-01-30 | 3.929 | 1,062,524 | -85,002 | 0.06% | 4,175,000 |
| 2024-01-23 | 2024-01-19 | 3.647 | 1,147,526 | +510,012 | 0.07% | 4,185,000 |
| 2024-01-17 | 2024-01-15 | 4.059 | 637,514 | +16,150 | 0.04% | 2,587,498 |
| 2024-01-10 | 2024-01-08 | 3.988 | 621,364 | -270,306 | 0.04% | 2,478,090 |
| 2023-12-14 | 2023-12-12 | 3.823 | 891,670 | +8,500 | 0.05% | 3,409,249 |
| 2023-12-08 | 2023-12-06 | 3.565 | 883,170 | -17,000 | 0.05% | 3,148,170 |
| 2023-12-07 | 2023-12-05 | 3.459 | 900,170 | -2,550 | 0.05% | 3,113,459 |
| 2023-12-01 | 2023-11-29 | 3.176 | 902,720 | -8,501 | 0.05% | 2,867,399 |
| 2023-11-29 | 2023-11-27 | 3.188 | 911,221 | -10,200 | 0.05% | 2,905,121 |
| 2023-11-24 | 2023-11-22 | 3.094 | 921,421 | +25,501 | 0.05% | 2,850,921 |
| 2023-11-22 | 2023-11-20 | 3.118 | 895,920 | +12,750 | 0.05% | 2,793,099 |
| 2023-11-21 | 2023-11-17 | 3.082 | 883,170 | +8,500 | 0.05% | 2,722,180 |
| 2023-11-17 | 2023-11-15 | 3.094 | 874,670 | +25,501 | 0.05% | 2,706,271 |
| 2023-09-11 | 2023-09-06 | 3.875 | 849,169 | +42,214 | 0.05% | 3,290,445 |
| 2023-08-30 | 2023-08-28 | 3.813 | 806,955 | -16,155 | 0.05% | 3,076,920 |
| 2023-08-22 | 2023-08-18 | 3.541 | 823,110 | -24,233 | 0.05% | 2,914,339 |
| 2023-08-03 | 2023-08-01 | 3.442 | 847,343 | +56,543 | 0.05% | 2,916,220 |
| 2023-07-10 | 2023-07-06 | 3.343 | 790,800 | -3,231 | 0.05% | 2,643,301 |
| 2023-06-20 | 2023-06-16 | 3.367 | 794,031 | +256,869 | 0.05% | 2,673,761 |
| 2023-06-13 | 2023-06-09 | 3.293 | 537,162 | +3,231 | 0.03% | 1,768,899 |
| 2023-05-17 | 2023-05-15 | 3.630 | 533,931 | +22,224 | 0.03% | 1,938,080 |
| 2023-05-12 | 2023-05-10 | 4.147 | 511,707 | -77,414 | 0.03% | 2,121,811 |
| 2023-05-11 | 2023-05-09 | 4.172 | 589,121 | +77,414 | 0.04% | 2,458,031 |
| 2023-01-26 | 2023-01-19 | 3.423 | 511,707 | -774 | 0.03% | 1,751,651 |
| 2022-12-08 | 2022-12-06 | 3.307 | 512,481 | -3,871 | 0.03% | 1,694,720 |
| 2022-10-31 | 2022-10-27 | 2.558 | 516,352 | -38,707 | 0.03% | 1,320,661 |
| 2022-10-28 | 2022-10-26 | 2.403 | 555,059 | +38,707 | 0.03% | 1,333,621 |
| 2022-10-24 | 2022-10-20 | 2.519 | 516,352 | -68,898 | 0.03% | 1,300,651 |
| 2022-10-21 | 2022-10-19 | 2.545 | 585,250 | +774 | 0.04% | 1,489,320 |
| 2022-10-14 | 2022-10-12 | 2.519 | 584,476 | -68,898 | 0.04% | 1,472,250 |
| 2022-10-13 | 2022-10-11 | 2.480 | 653,374 | -17,031 | 0.04% | 1,620,479 |
| 2022-10-03 | 2022-09-29 | 2.812 | 670,405 | +38,971 | 0.04% | 1,884,869 |
| 2022-08-31 | 2022-08-29 | 3.168 | 631,434 | -72,914 | 0.04% | 2,000,460 |
| 2022-08-30 | 2022-08-26 | 3.127 | 704,348 | +72,914 | 0.05% | 2,202,481 |
| 2022-08-18 | 2022-08-16 | 2.990 | 631,434 | -32,082 | 0.04% | 1,887,880 |
| 2022-08-17 | 2022-08-15 | 2.990 | 663,516 | +32,082 | 0.04% | 1,983,800 |
| 2022-08-09 | 2022-08-05 | 3.058 | 631,434 | -27,707 | 0.04% | 1,931,180 |
| 2022-08-04 | 2022-08-02 | 3.004 | 659,141 | +27,707 | 0.04% | 1,979,759 |
| 2022-07-28 | 2022-07-26 | 3.333 | 631,434 | -21,874 | 0.04% | 2,104,380 |
| 2022-07-21 | 2022-07-19 | 3.264 | 653,308 | -72,914 | 0.04% | 2,132,480 |
| 2022-06-30 | 2022-06-28 | 3.182 | 726,222 | -72,914 | 0.05% | 2,310,720 |
| 2022-06-14 | 2022-06-10 | 3.127 | 799,136 | +72,914 | 0.05% | 2,498,881 |
| 2022-06-06 | 2022-06-01 | 3.789 | 726,222 | +72,914 | 0.05% | 2,751,555 |
| 2022-06-02 | 2022-05-31 | 3.744 | 653,308 | +57,372 | 0.04% | 2,445,826 |
| 2022-05-25 | 2022-05-23 | 3.639 | 595,936 | -13,302 | 0.04% | 2,168,319 |
| 2022-05-24 | 2022-05-20 | 3.578 | 609,238 | +33,255 | 0.04% | 2,180,079 |
| 2022-04-01 | 2022-03-30 | 3.684 | 575,983 | -33,255 | 0.04% | 2,121,700 |
| 2022-03-31 | 2022-03-29 | 3.518 | 609,238 | -39,907 | 0.04% | 2,143,439 |
| 2022-03-29 | 2022-03-25 | 3.368 | 649,145 | +39,907 | 0.05% | 2,186,241 |
| 2022-03-25 | 2022-03-23 | 3.518 | 609,238 | +33,255 | 0.04% | 2,143,439 |
| 2022-03-18 | 2022-03-16 | 3.308 | 575,983 | +3,326 | 0.04% | 1,905,200 |
| 2022-03-11 | 2022-03-09 | 3.488 | 572,657 | +33,255 | 0.04% | 1,997,518 |
| 2022-03-09 | 2022-03-07 | 3.699 | 539,402 | +33,255 | 0.04% | 1,995,060 |
| 2021-12-06 | 2021-12-02 | 3.699 | 506,147 | -58,529 | 0.04% | 1,872,061 |
| 2021-12-03 | 2021-12-01 | 3.729 | 564,676 | +58,529 | 0.04% | 2,105,519 |
| 2021-11-25 | 2021-11-23 | 3.714 | 506,147 | -69,836 | 0.04% | 1,879,671 |
| 2021-11-24 | 2021-11-22 | 3.684 | 575,983 | +69,836 | 0.04% | 2,121,700 |
| 2021-11-15 | 2021-11-11 | 3.639 | 506,147 | +9,312 | 0.04% | 1,841,621 |
| 2021-11-10 | 2021-11-08 | 3.503 | 496,835 | +2,660 | 0.03% | 1,740,509 |
| 2021-11-08 | 2021-11-04 | 3.639 | 494,175 | -18,623 | 0.03% | 1,798,061 |
| 2021-10-22 | 2021-10-20 | 4.255 | 512,798 | +1,330 | 0.04% | 2,181,931 |
| 2021-10-19 | 2021-10-15 | 4.360 | 511,468 | -49,218 | 0.04% | 2,230,102 |
| 2021-09-10 | 2021-09-08 | 5.112 | 560,686 | +79,148 | 0.04% | 2,866,202 |
| 2021-08-24 | 2021-08-20 | 3.954 | 481,538 | +13,302 | 0.03% | 1,904,121 |
| 2021-07-21 | 2021-07-19 | 4.736 | 468,236 | +33,256 | 0.03% | 2,217,602 |
| 2021-07-20 | 2021-07-16 | 4.856 | 434,980 | +33,255 | 0.03% | 2,112,419 |
| 2021-07-19 | 2021-07-15 | 4.962 | 401,725 | +33,256 | 0.03% | 1,993,201 |
| 2021-07-09 | 2021-07-07 | 4.736 | 368,469 | +13,302 | 0.03% | 1,745,098 |
| 2021-07-07 | 2021-07-05 | 4.631 | 355,167 | +6,651 | 0.02% | 1,644,718 |
| 2021-06-18 | 2021-06-16 | 4.962 | 348,516 | +3,325 | 0.02% | 1,729,199 |
| 2021-06-17 | 2021-06-15 | 5.561 | 345,191 | -7,981 | 0.02% | 1,919,671 |
| 2021-06-16 | 2021-06-11 | 5.890 | 353,172 | +14,206 | 0.02% | 2,080,238 |
| 2021-06-04 | 2021-06-02 | 5.921 | 338,966 | +7,661 | 0.02% | 2,007,183 |
| 2021-06-03 | 2021-06-01 | 5.734 | 331,305 | -4,469 | 0.02% | 1,899,538 |
| 2021-05-28 | 2021-05-26 | 5.593 | 335,774 | -6,383 | 0.02% | 1,877,821 |
| 2021-05-27 | 2021-05-25 | 5.561 | 342,157 | -15,959 | 0.02% | 1,902,798 |
| 2021-05-24 | 2021-05-20 | 5.593 | 358,116 | -15,959 | 0.03% | 2,002,769 |
| 2021-05-20 | 2021-05-17 | 5.906 | 374,075 | +4,468 | 0.03% | 2,209,220 |
| 2021-03-29 | 2021-03-25 | 4.527 | 369,607 | -44,684 | 0.03% | 1,673,312 |
| 2021-02-26 | 2021-02-24 | 4.386 | 414,291 | +12,767 | 0.03% | 1,817,199 |
| 2021-02-17 | 2021-02-11 | 4.449 | 401,524 | -31,918 | 0.03% | 1,786,359 |
| 2021-02-10 | 2021-02-08 | 4.183 | 433,442 | +135,331 | 0.03% | 1,812,931 |
| 2021-02-02 | 2021-01-29 | 4.089 | 298,111 | -55,537 | 0.02% | 1,218,870 |
| 2021-01-28 | 2021-01-26 | 4.402 | 353,648 | +9,576 | 0.03% | 1,556,741 |
| 2021-01-27 | 2021-01-25 | 4.449 | 344,072 | -120,011 | 0.03% | 1,530,758 |
| 2021-01-25 | 2021-01-21 | 4.778 | 464,083 | -31,917 | 0.03% | 2,217,351 |
| 2021-01-19 | 2021-01-15 | 4.230 | 496,000 | +12,767 | 0.04% | 2,097,898 |
| 2021-01-15 | 2021-01-13 | 4.590 | 483,233 | +638 | 0.04% | 2,218,008 |
| 2021-01-13 | 2021-01-11 | 4.465 | 482,595 | +12,767 | 0.04% | 2,154,600 |
| 2021-01-08 | 2021-01-06 | 4.637 | 469,828 | -38,940 | 0.03% | 2,178,560 |
| 2021-01-07 | 2021-01-05 | 4.841 | 508,768 | +70,858 | 0.04% | 2,462,732 |
| 2020-12-30 | 2020-12-28 | 4.465 | 437,910 | -31,918 | 0.03% | 1,955,099 |
| 2020-12-29 | 2020-12-24 | 4.245 | 469,828 | -116,819 | 0.03% | 1,994,560 |
| 2020-12-21 | 2020-12-17 | 4.371 | 586,647 | -31,917 | 0.04% | 2,564,012 |
| 2020-12-15 | 2020-12-11 | 4.120 | 618,564 | +13,405 | 0.05% | 2,548,469 |
| 2020-12-14 | 2020-12-10 | 4.324 | 605,159 | -236,191 | 0.04% | 2,616,481 |
| 2020-12-11 | 2020-12-09 | 4.245 | 841,350 | -357,477 | 0.06% | 3,571,782 |
| 2020-12-10 | 2020-12-08 | 4.433 | 1,198,827 | -574,518 | 0.09% | 5,314,739 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,773,345 | +12,767 | 0.13% | 7,695,059 |
| 2020-12-08 | 2020-12-04 | 4.543 | 1,760,578 | +12,767 | 0.13% | 7,998,199 |
| 2020-12-04 | 2020-12-02 | 4.480 | 1,747,811 | +12,767 | 0.13% | 7,830,680 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,735,044 | +12,767 | 0.13% | 7,474,500 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,722,277 | -31,918 | 0.13% | 7,986,080 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,754,195 | +12,767 | 0.13% | 7,969,202 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,741,428 | -97,668 | 0.13% | 8,265,842 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,839,096 | +110,436 | 0.13% | 8,498,952 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,728,660 | +140,437 | 0.13% | 7,934,438 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,588,223 | +12,767 | 0.12% | 7,115,681 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,575,456 | +12,767 | 0.12% | 6,071,281 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,562,689 | -148,736 | 0.11% | 6,144,481 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,711,425 | -242,574 | 0.12% | 6,916,980 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,953,999 | +272,577 | 0.14% | 8,387,139 |
| 2020-11-10 | 2020-11-06 | 4.057 | 1,681,422 | +63,835 | 0.12% | 6,822,059 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,617,587 | -191,506 | 0.12% | 6,309,660 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,809,093 | -12,767 | 0.13% | 6,744,920 |
| 2020-11-02 | 2020-10-29 | 3.431 | 1,821,860 | -242,574 | 0.13% | 6,250,260 |
| 2020-10-29 | 2020-10-27 | 3.399 | 2,064,434 | +51,068 | 0.15% | 7,017,779 |
| 2020-10-28 | 2020-10-23 | 3.509 | 2,013,366 | -90,646 | 0.15% | 7,064,960 |
| 2020-10-27 | 2020-10-22 | 3.525 | 2,104,012 | -65,112 | 0.15% | 7,415,999 |
| 2020-10-22 | 2020-10-20 | 3.509 | 2,169,124 | +95,753 | 0.16% | 7,611,519 |
| 2020-10-21 | 2020-10-19 | 3.446 | 2,073,371 | +12,767 | 0.15% | 7,145,599 |
| 2020-10-19 | 2020-10-15 | 3.525 | 2,060,604 | -277,684 | 0.15% | 7,262,999 |
| 2020-10-16 | 2020-10-14 | 3.305 | 2,338,288 | +67,027 | 0.17% | 7,728,931 |
| 2020-10-15 | 2020-10-12 | 3.274 | 2,271,261 | -63,835 | 0.17% | 7,436,221 |
| 2020-10-14 | 2020-10-09 | 3.133 | 2,335,096 | +319 | 0.17% | 7,316,000 |
| 2020-10-12 | 2020-10-08 | 3.274 | 2,334,777 | +6,064 | 0.17% | 7,644,175 |
| 2020-10-09 | 2020-10-07 | 3.211 | 2,328,713 | +95,753 | 0.17% | 7,478,402 |
| 2020-10-08 | 2020-10-06 | 3.102 | 2,232,960 | +63,836 | 0.16% | 6,926,041 |
| 2020-09-30 | 2020-09-28 | 3.008 | 2,169,124 | -31,918 | 0.16% | 6,524,159 |
| 2020-09-24 | 2020-09-22 | 3.149 | 2,201,042 | -63,835 | 0.16% | 6,930,480 |
| 2020-09-21 | 2020-09-17 | 2.945 | 2,264,877 | +127,670 | 0.17% | 6,670,239 |
| 2020-09-18 | 2020-09-16 | 2.961 | 2,137,207 | -75,325 | 0.16% | 6,327,721 |
| 2020-09-16 | 2020-09-14 | 2.961 | 2,212,532 | +191,506 | 0.16% | 6,550,739 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,021,026 | -11,491 | 0.15% | 5,983,739 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,032,517 | +22,981 | 0.15% | 6,017,761 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,009,536 | -255,341 | 0.15% | 5,949,720 |
| 2020-09-04 | 2020-09-02 | 3.274 | 2,264,877 | -52,345 | 0.17% | 7,415,319 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,317,222 | +319,176 | 0.17% | 6,969,600 |
| 2020-07-14 | 2020-07-10 | 2.757 | 1,998,046 | -63,835 | 0.15% | 5,508,801 |
| 2020-07-13 | 2020-07-09 | 2.820 | 2,061,881 | -80,432 | 0.15% | 5,814,000 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,142,313 | -127,671 | 0.16% | 6,175,039 |
| 2020-06-09 | 2020-06-05 | 2.663 | 2,269,984 | -191,506 | 0.17% | 6,045,200 |
| 2020-06-05 | 2020-06-03 | 2.980 | 2,461,490 | +223,424 | 0.18% | 7,335,019 |
| 2020-06-04 | 2020-06-02 | 2.895 | 2,238,066 | +167,346 | 0.16% | 6,479,769 |
| 2020-06-03 | 2020-06-01 | 2.929 | 2,070,720 | -590,622 | 0.16% | 6,065,380 |
| 2020-05-20 | 2020-05-18 | 2.794 | 2,661,342 | +1,476,555 | 0.21% | 7,434,900 |
| 2020-05-08 | 2020-05-06 | 3.014 | 1,184,787 | -5,907 | 0.09% | 3,570,679 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,190,694 | -118,124 | 0.09% | 4,515,842 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,308,818 | -24,806 | 0.10% | 5,340,560 |
| 2020-02-17 | 2020-02-13 | 4.182 | 1,333,624 | -11,812 | 0.11% | 5,577,260 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,345,436 | -11,222 | 0.11% | 5,649,438 |
| 2020-02-12 | 2020-02-10 | 4.250 | 1,356,658 | +590 | 0.11% | 5,765,469 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,356,068 | +5,907 | 0.11% | 5,762,961 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,350,161 | +68,512 | 0.11% | 6,400,798 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,281,649 | -11,813 | 0.10% | 5,750,499 |
| 2019-12-23 | 2019-12-19 | 4.301 | 1,293,462 | +41,344 | 0.10% | 5,562,601 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,252,118 | +11,812 | 0.10% | 5,490,799 |
| 2019-12-13 | 2019-12-11 | 4.165 | 1,240,306 | -209,671 | 0.10% | 5,166,001 |
| 2019-12-12 | 2019-12-10 | 4.165 | 1,449,977 | -88,593 | 0.11% | 6,039,302 |
| 2019-07-11 | 2019-07-09 | 4.707 | 1,538,570 | +76,781 | 0.12% | 7,241,901 |
| 2019-07-10 | 2019-07-08 | 4.758 | 1,461,789 | +115,171 | 0.12% | 6,954,750 |
| 2019-07-09 | 2019-07-05 | 4.859 | 1,346,618 | +162,421 | 0.11% | 6,543,601 |
| 2019-07-08 | 2019-07-04 | 4.859 | 1,184,197 | +59,062 | 0.09% | 5,754,351 |
| 2019-07-05 | 2019-07-03 | 4.825 | 1,125,135 | +88,594 | 0.09% | 5,429,252 |
| 2019-07-04 | 2019-07-02 | 4.910 | 1,036,541 | +350,238 | 0.08% | 5,089,499 |
| 2019-07-03 | 2019-06-28 | 4.808 | 686,303 | +269,915 | 0.05% | 3,300,082 |
| 2019-06-10 | 2019-06-05 | 5.065 | 416,388 | +22,483 | 0.03% | 2,109,028 |
| 2019-02-27 | 2019-02-25 | 6.819 | 393,905 | -74,311 | 0.03% | 2,686,051 |
| 2019-02-26 | 2019-02-22 | 6.676 | 468,216 | +55,873 | 0.04% | 3,125,740 |
| 2019-02-21 | 2019-02-19 | 6.568 | 412,343 | -55,873 | 0.03% | 2,708,460 |
| 2019-02-18 | 2019-02-14 | 6.604 | 468,216 | -20,673 | 0.04% | 3,092,220 |
| 2019-02-15 | 2019-02-13 | 6.694 | 488,889 | -44,698 | 0.04% | 3,272,500 |
| 2019-02-14 | 2019-02-12 | 6.604 | 533,587 | -27,937 | 0.04% | 3,523,947 |
| 2019-02-11 | 2019-02-04 | 6.515 | 561,524 | -55,873 | 0.05% | 3,658,200 |
| 2019-02-08 | 2019-01-31 | 6.425 | 617,397 | -223,492 | 0.05% | 3,966,950 |
| 2019-01-30 | 2019-01-28 | 6.568 | 840,889 | -223,492 | 0.07% | 5,523,349 |
| 2019-01-29 | 2019-01-25 | 6.515 | 1,064,381 | -139,683 | 0.09% | 6,934,198 |
| 2019-01-28 | 2019-01-24 | 6.372 | 1,204,064 | -55,873 | 0.10% | 7,671,801 |
| 2019-01-25 | 2019-01-23 | 6.336 | 1,259,937 | -111,746 | 0.11% | 7,982,701 |
| 2019-01-24 | 2019-01-22 | 6.211 | 1,371,683 | -55,873 | 0.11% | 8,518,850 |
| 2019-01-23 | 2019-01-21 | 6.372 | 1,427,556 | -335,238 | 0.12% | 9,095,800 |
| 2018-11-09 | 2018-11-07 | 5.298 | 1,762,794 | -55,873 | 0.15% | 9,338,799 |
| 2018-11-06 | 2018-11-02 | 5.369 | 1,818,667 | -111,746 | 0.15% | 9,764,999 |
| 2018-10-15 | 2018-10-11 | 5.190 | 1,930,413 | +55,873 | 0.16% | 10,019,499 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,874,540 | +55,873 | 0.16% | 10,266,299 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,818,667 | +55,873 | 0.15% | 10,415,999 |
| 2018-07-27 | 2018-07-25 | 7.016 | 1,762,794 | -5,029 | 0.15% | 12,367,599 |
| 2018-07-26 | 2018-07-24 | 7.070 | 1,767,823 | +5,029 | 0.15% | 12,497,802 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,762,794 | +39,825 | 0.15% | 14,364,270 |
| 2018-05-18 | 2018-05-16 | 8.661 | 1,722,969 | -11,468 | 0.15% | 14,923,153 |
| 2018-04-24 | 2018-04-20 | 8.478 | 1,734,437 | -7,099 | 0.15% | 14,704,881 |
| 2018-04-23 | 2018-04-19 | 8.496 | 1,741,536 | +7,099 | 0.15% | 14,796,957 |
| 2018-03-19 | 2018-03-15 | 8.680 | 1,734,437 | -4,915 | 0.15% | 15,054,241 |
| 2018-03-07 | 2018-03-05 | 8.368 | 1,739,352 | -3,277 | 0.15% | 14,555,451 |
| 2018-02-26 | 2018-02-22 | 7.911 | 1,742,629 | +1,093 | 0.15% | 13,785,124 |
| 2018-02-23 | 2018-02-21 | 8.167 | 1,741,536 | +2,184 | 0.15% | 14,222,937 |
| 2018-02-01 | 2018-01-30 | 8.533 | 1,739,352 | -2,730 | 0.15% | 14,842,101 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,742,082 | +2,730 | 0.15% | 15,311,996 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,739,352 | -2,730 | 0.15% | 15,128,751 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,742,082 | -109,222 | 0.15% | 14,354,997 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,851,304 | +10,922 | 0.16% | 15,288,901 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,840,382 | +27,306 | 0.16% | 15,468,302 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,813,076 | -92,839 | 0.15% | 14,076,797 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,905,915 | -147,449 | 0.16% | 14,309,003 |
| 2018-01-16 | 2018-01-12 | 7.746 | 2,053,364 | +38,228 | 0.18% | 15,904,803 |
| 2018-01-12 | 2018-01-10 | 7.672 | 2,015,136 | +43,689 | 0.17% | 15,461,099 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,971,447 | +38,227 | 0.17% | 15,125,896 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,933,220 | -109,221 | 0.17% | 14,584,800 |
| 2018-01-09 | 2018-01-05 | 7.343 | 2,042,441 | +316,742 | 0.17% | 14,997,397 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,725,699 | +131,066 | 0.15% | 12,829,599 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,594,633 | +16,383 | 0.14% | 11,884,397 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,578,250 | +103,760 | 0.13% | 11,415,498 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,474,490 | +60,072 | 0.13% | 10,341,001 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,414,418 | -2,184 | 0.12% | 10,437,700 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,416,602 | -39,320 | 0.12% | 10,012,837 |
| 2017-11-20 | 2017-11-16 | 6.684 | 1,455,922 | +2,184 | 0.12% | 9,730,899 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,453,738 | +459,277 | 0.12% | 9,742,922 |
| 2017-11-03 | 2017-11-01 | 6.958 | 994,461 | +39,319 | 0.08% | 6,919,797 |
| 2017-10-30 | 2017-10-26 | 6.665 | 955,142 | -10,922 | 0.08% | 6,366,362 |
| 2017-10-03 | 2017-09-28 | 7.123 | 966,064 | +10,922 | 0.08% | 6,881,411 |
| 2017-09-25 | 2017-09-21 | 7.361 | 955,142 | +26,213 | 0.08% | 7,030,982 |
| 2017-09-22 | 2017-09-20 | 7.343 | 928,929 | +55,157 | 0.08% | 6,821,013 |
| 2017-09-14 | 2017-09-12 | 7.105 | 873,772 | +81,916 | 0.07% | 6,208,002 |
| 2017-09-12 | 2017-09-08 | 7.215 | 791,856 | +81,916 | 0.07% | 5,713,003 |
| 2017-09-11 | 2017-09-07 | 7.325 | 709,940 | +163,833 | 0.06% | 5,200,003 |
| 2017-09-04 | 2017-08-31 | 8.181 | 546,107 | +5,806 | 0.05% | 4,467,499 |
| 2017-09-01 | 2017-08-30 | 8.329 | 540,301 | -27,015 | 0.05% | 4,500,002 |
| 2017-08-30 | 2017-08-28 | 8.329 | 567,316 | -54,030 | 0.05% | 4,725,002 |
| 2017-08-28 | 2017-08-24 | 7.847 | 621,346 | +22,693 | 0.05% | 4,876,001 |
| 2017-08-17 | 2017-08-15 | 8.181 | 598,653 | -16,209 | 0.05% | 4,897,358 |
| 2017-08-16 | 2017-08-14 | 8.255 | 614,862 | -39,983 | 0.05% | 5,075,478 |
| 2017-08-15 | 2017-08-11 | 7.959 | 654,845 | +56,192 | 0.06% | 5,211,604 |
| 2017-08-14 | 2017-08-10 | 8.088 | 598,653 | -91,851 | 0.05% | 4,841,958 |
| 2017-08-10 | 2017-08-08 | 8.310 | 690,504 | +9,185 | 0.06% | 5,738,217 |
| 2017-08-09 | 2017-08-07 | 8.144 | 681,319 | +55,651 | 0.06% | 5,548,398 |
| 2017-08-04 | 2017-08-02 | 7.810 | 625,668 | +57,812 | 0.05% | 4,886,758 |
| 2017-08-03 | 2017-08-01 | 7.385 | 567,856 | +27,555 | 0.05% | 4,193,489 |
| 2017-07-27 | 2017-07-25 | 6.922 | 540,301 | -13,507 | 0.05% | 3,740,002 |
| 2017-07-25 | 2017-07-21 | 6.978 | 553,808 | -351,196 | 0.05% | 3,864,248 |
| 2017-07-21 | 2017-07-19 | 7.329 | 905,004 | +10,806 | 0.08% | 6,633,002 |
| 2017-07-20 | 2017-07-18 | 7.144 | 894,198 | -21,612 | 0.08% | 6,388,302 |
| 2017-07-18 | 2017-07-14 | 7.366 | 915,810 | -2,701 | 0.08% | 6,746,101 |
| 2017-07-17 | 2017-07-13 | 7.255 | 918,511 | +2,701 | 0.08% | 6,663,998 |
| 2017-07-12 | 2017-07-10 | 7.625 | 915,810 | +27,015 | 0.08% | 6,983,401 |
| 2017-07-10 | 2017-07-06 | 7.477 | 888,795 | +102,657 | 0.08% | 6,645,802 |
| 2017-07-05 | 2017-07-03 | 7.533 | 786,138 | +21,612 | 0.07% | 5,921,853 |
| 2017-06-30 | 2017-06-28 | 7.218 | 764,526 | -27,015 | 0.07% | 5,518,503 |
| 2017-06-28 | 2017-06-26 | 7.514 | 791,541 | +13,508 | 0.07% | 5,947,903 |
| 2017-06-27 | 2017-06-23 | 7.255 | 778,033 | -48,627 | 0.07% | 5,644,799 |
| 2017-06-26 | 2017-06-22 | 7.237 | 826,660 | +22,692 | 0.07% | 5,982,299 |
| 2017-06-23 | 2017-06-21 | 7.218 | 803,968 | +162,091 | 0.07% | 5,803,203 |
| 2017-06-21 | 2017-06-19 | 7.107 | 641,877 | -541 | 0.06% | 4,561,918 |
| 2017-06-20 | 2017-06-16 | 7.015 | 642,418 | +42,144 | 0.06% | 4,506,313 |
| 2017-06-12 | 2017-06-08 | 7.126 | 600,274 | +5,403 | 0.05% | 4,277,349 |
| 2017-06-07 | 2017-06-05 | 6.996 | 594,871 | -54,030 | 0.05% | 4,161,779 |
| 2017-06-06 | 2017-06-02 | 6.978 | 648,901 | -43,224 | 0.06% | 4,527,768 |
| 2017-06-05 | 2017-06-01 | 6.922 | 692,125 | +43,224 | 0.06% | 4,790,938 |
| 2017-06-01 | 2017-05-29 | 6.867 | 648,901 | +108,060 | 0.06% | 4,455,708 |
| 2017-05-16 | 2017-05-12 | 6.988 | 540,841 | +12,239 | 0.05% | 3,779,213 |
| 2017-05-11 | 2017-05-09 | 7.234 | 528,602 | -528 | 0.05% | 3,823,821 |
| 2017-05-10 | 2017-05-08 | 7.007 | 529,130 | +1,056 | 0.05% | 3,707,401 |
| 2017-03-27 | 2017-03-23 | 7.082 | 528,074 | +158,422 | 0.05% | 3,740,002 |
| 2017-02-28 | 2017-02-24 | 6.628 | 369,652 | +52,808 | 0.03% | 2,450,002 |
| 2017-02-27 | 2017-02-23 | 6.817 | 316,844 | +52,807 | 0.03% | 2,159,998 |
| 2017-02-23 | 2017-02-21 | 6.609 | 264,037 | +105,615 | 0.02% | 1,745,001 |
| 2016-12-08 | 2016-12-06 | 6.950 | 158,422 | +52,807 | 0.01% | 1,100,999 |
| 2016-12-07 | 2016-12-05 | 7.044 | 105,615 | +52,808 | 0.01% | 744,002 |
| 2016-12-05 | 2016-12-01 | 7.177 | 52,807 | +52,807 | 0.00% | 378,997 |
| 2016-09-07 | 2016-09-05 | 7.442 | 0 | -6,337 | ||
| 2016-09-05 | 2016-09-01 | 7.445 | 6,337 | +67 | 0.00% | 47,177 |
| 2016-08-26 | 2016-08-24 | 7.445 | 6,270 | +6,270 | 0.00% | 46,678 |
| 2016-03-23 | 2016-03-21 | 6.461 | 0 | -15,277 | ||
| 2016-03-22 | 2016-03-18 | 6.480 | 15,277 | -25,463 | 0.00% | 98,998 |
| 2016-03-11 | 2016-03-09 | 5.891 | 40,740 | +20,370 | 0.00% | 240,003 |
| 2016-03-09 | 2016-03-07 | 6.598 | 20,370 | -20,370 | 0.00% | 134,402 |
| 2016-03-02 | 2016-02-29 | 5.695 | 40,740 | +15,278 | 0.00% | 232,003 |
| 2016-03-01 | 2016-02-26 | 6.048 | 25,462 | +25,462 | 0.00% | 153,999 |
| 2016-02-24 | 2016-02-22 | 6.303 | 0 | -96,756 | ||
| 2016-02-19 | 2016-02-17 | 6.205 | 96,756 | +96,756 | 0.01% | 600,398 |
| 2016-01-13 | 2016-01-11 | 7.403 | 0 | -101,849 | ||
| 2016-01-12 | 2016-01-08 | 7.639 | 101,849 | -203,697 | 0.01% | 778,001 |
| 2015-12-03 | 2015-12-01 | 8.856 | 305,546 | -28,009 | 0.03% | 2,705,996 |
| 2015-12-02 | 2015-11-30 | 8.837 | 333,555 | -17,823 | 0.03% | 2,947,501 |
| 2015-11-17 | 2015-11-13 | 8.974 | 351,378 | +305,546 | 0.03% | 3,153,296 |
| 2015-10-12 | 2015-10-08 | 8.071 | 45,832 | -117,635 | 0.00% | 369,900 |
| 2015-10-08 | 2015-10-06 | 7.541 | 163,467 | -4,584 | 0.01% | 1,232,637 |
| 2015-10-05 | 2015-09-30 | 7.109 | 168,051 | -4,583 | 0.02% | 1,194,603 |
| 2015-09-25 | 2015-09-23 | 7.403 | 172,634 | +50,415 | 0.02% | 1,278,032 |
| 2015-09-17 | 2015-09-15 | 7.207 | 122,219 | +4,584 | 0.01% | 880,803 |
| 2015-09-09 | 2015-09-07 | 7.062 | 117,635 | +1,179 | 0.01% | 830,687 |
| 2015-09-07 | 2015-09-02 | 6.526 | 116,456 | -12,603 | 0.01% | 759,991 |
| 2015-09-02 | 2015-08-31 | 7.062 | 129,059 | -34,786 | 0.01% | 911,358 |
| 2015-08-31 | 2015-08-27 | 7.577 | 163,845 | -82,678 | 0.02% | 1,241,502 |
| 2015-08-28 | 2015-08-26 | 6.843 | 246,523 | +33,273 | 0.02% | 1,687,047 |
| 2015-08-27 | 2015-08-25 | 6.705 | 213,250 | +1,512 | 0.02% | 1,429,738 |
| 2015-08-25 | 2015-08-21 | 7.855 | 211,738 | +11,091 | 0.02% | 1,663,201 |
| 2015-08-24 | 2015-08-20 | 8.629 | 200,647 | +5,042 | 0.02% | 1,731,301 |
| 2015-08-11 | 2015-08-07 | 9.204 | 195,605 | -15,125 | 0.02% | 1,800,316 |
| 2015-08-10 | 2015-08-06 | 8.966 | 210,730 | -40,331 | 0.02% | 1,889,364 |
| 2015-08-07 | 2015-08-05 | 9.124 | 251,061 | -20,165 | 0.02% | 2,290,804 |
| 2015-07-28 | 2015-07-24 | 9.938 | 271,226 | -504 | 0.03% | 2,695,379 |
| 2015-07-08 | 2015-07-06 | 9.184 | 271,730 | -30,249 | 0.03% | 2,495,568 |
| 2015-07-07 | 2015-07-03 | 9.918 | 301,979 | -40,331 | 0.03% | 2,995,005 |
| 2015-07-02 | 2015-06-29 | 10.235 | 342,310 | -136,117 | 0.03% | 3,503,645 |
| 2015-06-30 | 2015-06-26 | 10.513 | 478,427 | -80,662 | 0.04% | 5,029,703 |
| 2015-06-29 | 2015-06-25 | 10.930 | 559,089 | -178,969 | 0.05% | 6,110,592 |
| 2015-06-25 | 2015-06-23 | 10.334 | 738,058 | +10,083 | 0.07% | 7,627,443 |
| 2015-06-23 | 2015-06-19 | 10.096 | 727,975 | +20,166 | 0.07% | 7,349,960 |
| 2015-06-17 | 2015-06-15 | 11.075 | 707,809 | +5,041 | 0.07% | 7,838,865 |
| 2015-06-16 | 2015-06-12 | 11.176 | 702,768 | +10,478 | 0.06% | 7,853,792 |
| 2015-06-12 | 2015-06-10 | 11.296 | 692,290 | +4,966 | 0.06% | 7,820,335 |
| 2015-06-11 | 2015-06-09 | 11.196 | 687,324 | +19,865 | 0.06% | 7,695,038 |
| 2015-06-08 | 2015-06-04 | 11.921 | 667,459 | +29,797 | 0.06% | 7,956,476 |
| 2015-06-04 | 2015-06-02 | 11.860 | 637,662 | +19,865 | 0.06% | 7,562,759 |
| 2015-06-03 | 2015-06-01 | 12.082 | 617,797 | +29,797 | 0.06% | 7,463,998 |
| 2015-06-02 | 2015-05-29 | 12.182 | 588,000 | +39,730 | 0.06% | 7,163,201 |
| 2015-06-01 | 2015-05-28 | 11.941 | 548,270 | +34,763 | 0.05% | 6,546,718 |
| 2015-05-29 | 2015-05-27 | 12.061 | 513,507 | +24,831 | 0.05% | 6,193,664 |
| 2015-05-22 | 2015-05-20 | 12.041 | 488,676 | +69,527 | 0.05% | 5,884,325 |
| 2015-05-21 | 2015-05-19 | 12.303 | 419,149 | +91,875 | 0.04% | 5,156,845 |
| 2015-05-20 | 2015-05-18 | 11.880 | 327,274 | +14,899 | 0.03% | 3,888,105 |
| 2015-05-19 | 2015-05-15 | 11.921 | 312,375 | +4,966 | 0.03% | 3,723,681 |
| 2015-05-18 | 2015-05-14 | 11.337 | 307,409 | +14,899 | 0.03% | 3,484,973 |
| 2015-05-14 | 2015-05-12 | 11.216 | 292,510 | +9,932 | 0.03% | 3,280,729 |
| 2015-05-12 | 2015-05-08 | 11.498 | 282,578 | -9,932 | 0.03% | 3,248,994 |
| 2015-05-11 | 2015-05-07 | 10.813 | 292,510 | +24,831 | 0.03% | 3,162,929 |
| 2015-05-08 | 2015-05-06 | 11.276 | 267,679 | +9,932 | 0.03% | 3,018,400 |
| 2015-05-07 | 2015-05-05 | 11.578 | 257,747 | +34,764 | 0.02% | 2,984,255 |
| 2015-05-06 | 2015-05-04 | 11.921 | 222,983 | +29,797 | 0.02% | 2,658,079 |
| 2015-05-04 | 2015-04-29 | 12.625 | 193,186 | +9,933 | 0.02% | 2,439,033 |
| 2015-04-30 | 2015-04-28 | 12.404 | 183,253 | +9,932 | 0.02% | 2,273,036 |
| 2015-04-29 | 2015-04-27 | 12.424 | 173,321 | +9,933 | 0.02% | 2,153,331 |
| 2015-04-28 | 2015-04-24 | 12.686 | 163,388 | +5,959 | 0.02% | 2,072,694 |
| 2015-04-24 | 2015-04-22 | 12.605 | 157,429 | +37,247 | 0.01% | 1,984,420 |
| 2015-04-23 | 2015-04-21 | 12.223 | 120,182 | +39,729 | 0.01% | 1,468,935 |
| 2015-04-14 | 2015-04-10 | 11.256 | 80,453 | -66,547 | 0.01% | 905,583 |
| 2015-04-13 | 2015-04-09 | 10.430 | 147,000 | -49,662 | 0.01% | 1,533,280 |
| 2015-04-09 | 2015-04-02 | 9.464 | 196,662 | +20,361 | 0.02% | 1,861,199 |
| 2015-04-02 | 2015-03-31 | 8.961 | 176,301 | +8,443 | 0.02% | 1,579,753 |
| 2015-04-01 | 2015-03-30 | 8.457 | 167,858 | +109,257 | 0.02% | 1,419,599 |
| 2015-03-31 | 2015-03-27 | 8.276 | 58,601 | -3,477 | 0.01% | 484,977 |
| 2015-03-30 | 2015-03-26 | 8.840 | 62,078 | +19,865 | 0.01% | 548,753 |
| 2015-03-27 | 2015-03-25 | 9.182 | 42,213 | +32,281 | 0.00% | 387,602 |
| 2015-03-25 | 2015-03-23 | 10.350 | 9,932 | -994 | 0.00% | 102,796 |
| 2015-03-18 | 2015-03-16 | 9.967 | 10,926 | +10,926 | 0.00% | 108,903 |
| 2014-11-07 | 2014-11-05 | 10.370 | 0 | -2,483 | ||
| 2014-11-06 | 2014-11-04 | 11.900 | 2,483 | +2,483 | 0.00% | 29,549 |
| 2014-07-21 | 2014-07-17 | 9.954 | 0 | -3,954 | ||
| 2014-07-16 | 2014-07-14 | 11.390 | 3,954 | +3,954 | 0.00% | 45,037 |
| 2014-05-30 | 2014-05-28 | 8.234 | 0 | -16,806 | ||
| 2014-05-20 | 2014-05-16 | 8.080 | 16,806 | +270 | 0.00% | 135,800 |
| 2014-05-14 | 2014-05-12 | 8.430 | 16,536 | -48,636 | 0.00% | 139,399 |
| 2014-05-13 | 2014-05-09 | 8.348 | 65,172 | +48,636 | 0.01% | 544,040 |
| 2014-04-02 | 2014-03-31 | 8.019 | 16,536 | -155,635 | 0.00% | 132,599 |
| 2014-03-18 | 2014-03-14 | 6.703 | 172,171 | +48,636 | 0.02% | 1,154,042 |
| 2014-02-24 | 2014-02-20 | 7.340 | 123,535 | -48,636 | 0.01% | 906,780 |
| 2014-02-11 | 2014-02-07 | 6.847 | 172,171 | +6,809 | 0.02% | 1,178,822 |
| 2014-02-05 | 2014-01-30 | 6.600 | 165,362 | +9,727 | 0.02% | 1,091,402 |
| 2014-01-29 | 2014-01-27 | 6.538 | 155,635 | -14,590 | 0.02% | 1,017,603 |
| 2014-01-28 | 2014-01-24 | 6.682 | 170,225 | -973 | 0.02% | 1,137,498 |
| 2014-01-27 | 2014-01-23 | 6.929 | 171,198 | -29,182 | 0.02% | 1,186,240 |
| 2014-01-24 | 2014-01-22 | 6.765 | 200,380 | +9,728 | 0.02% | 1,355,483 |
| 2014-01-23 | 2014-01-21 | 6.806 | 190,652 | +9,727 | 0.02% | 1,297,518 |
| 2014-01-22 | 2014-01-20 | 6.970 | 180,925 | +10,700 | 0.02% | 1,261,079 |
| 2014-01-21 | 2014-01-17 | 6.826 | 170,225 | +14,590 | 0.02% | 1,161,998 |
| 2014-01-13 | 2014-01-09 | 6.518 | 155,635 | +106,999 | 0.02% | 1,014,403 |
| 2014-01-09 | 2014-01-07 | 6.621 | 48,636 | +48,636 | 0.01% | 322,001 |
| 2013-12-13 | 2013-12-11 | 4.935 | 0 | -16,536 | ||
| 2013-12-11 | 2013-12-09 | 4.914 | 16,536 | -2,432 | 0.00% | 81,259 |
| 2013-11-06 | 2013-11-04 | 4.215 | 18,968 | +5,350 | 0.00% | 79,950 |
| 2013-10-07 | 2013-10-03 | 4.071 | 13,618 | +9,727 | 0.00% | 55,440 |
| 2013-09-10 | 2013-09-06 | 4.194 | 3,891 | +2,432 | 0.00% | 16,321 |
| 2013-08-27 | 2013-08-23 | 3.557 | 1,459 | +1,459 | 0.00% | 5,190 |
| 2013-03-28 | 2013-03-26 | 3.408 | 0 | -9,506 | ||
| 2013-03-25 | 2013-03-21 | 3.177 | 9,506 | +9,506 | 0.00% | 30,201 |
| 2012-02-07 | 2012-02-03 | 3.570 | 0 | -23,531 | ||
| 2012-02-06 | 2012-02-02 | 3.442 | 23,531 | +23,531 | 0.00% | 81,000 |
| 2011-12-19 | 2011-12-15 | 2.784 | 0 | -141,185 | ||
| 2011-12-15 | 2011-12-13 | 2.805 | 141,185 | +21,177 | 0.02% | 395,999 |
| 2011-12-13 | 2011-12-09 | 2.911 | 120,008 | -162,363 | 0.01% | 349,351 |
| 2011-12-05 | 2011-12-01 | 3.166 | 282,371 | +282,371 | 0.03% | 894,000 |
| 2011-03-21 | 2011-03-17 | 4.262 | 0 | -30,196 | ||
| 2011-02-25 | 2011-02-23 | 4.677 | 30,196 | +13,725 | 0.00% | 141,240 |
| 2011-02-15 | 2011-02-11 | 4.852 | 16,471 | +16,471 | 0.00% | 79,922 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy