History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | -13,911 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 13,911 | +13,911 | 0.00% | 48,750 |
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | -765,867 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 765,867 | +38,073 | 0.04% | 2,967,659 |
| 2023-05-17 | 2023-05-15 | 3.630 | 727,794 | +30,294 | 0.04% | 2,641,771 |
| 2023-05-12 | 2023-05-10 | 4.147 | 697,500 | -565,897 | 0.04% | 2,892,208 |
| 2022-10-03 | 2022-09-29 | 2.812 | 1,263,397 | +73,443 | 0.08% | 3,552,088 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,189,954 | +104,499 | 0.08% | 4,454,898 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,085,455 | +43,663 | 0.08% | 6,393,499 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,041,792 | +77,897 | 0.08% | 3,016,252 |
| 2019-06-10 | 2019-06-05 | 5.065 | 963,895 | +52,047 | 0.08% | 4,882,182 |
| 2019-01-03 | 2018-12-31 | 6.085 | 911,848 | +911,848 | 0.08% | 5,548,801 |
| 2018-03-05 | 2018-03-01 | 8.405 | 0 | -5,461 | ||
| 2018-01-31 | 2018-01-29 | 8.789 | 5,461 | +5,461 | 0.00% | 47,999 |
| 2015-03-27 | 2015-03-25 | 9.182 | 0 | -73,997 | ||
| 2015-03-23 | 2015-03-19 | 10.390 | 73,997 | -41,219 | 0.01% | 768,844 |
| 2015-03-17 | 2015-03-13 | 9.565 | 115,216 | +40,226 | 0.01% | 1,101,998 |
| 2015-01-29 | 2015-01-27 | 10.894 | 74,990 | -70,023 | 0.01% | 816,912 |
| 2015-01-20 | 2015-01-16 | 11.679 | 145,013 | +39,729 | 0.01% | 1,693,594 |
| 2015-01-15 | 2015-01-13 | 11.498 | 105,284 | -50,655 | 0.01% | 1,210,523 |
| 2015-01-09 | 2015-01-07 | 11.457 | 155,939 | +33,273 | 0.01% | 1,786,658 |
| 2015-01-08 | 2015-01-06 | 10.592 | 122,666 | +53,636 | 0.01% | 1,299,225 |
| 2014-12-12 | 2014-12-10 | 10.410 | 69,030 | +36,750 | 0.01% | 718,626 |
| 2014-11-25 | 2014-11-21 | 11.216 | 32,280 | +32,280 | 0.00% | 362,046 |
| 2014-11-10 | 2014-11-06 | 10.350 | 0 | -142,034 | ||
| 2014-11-07 | 2014-11-05 | 10.370 | 142,034 | -156,932 | 0.01% | 1,472,902 |
| 2014-11-05 | 2014-11-03 | 11.639 | 298,966 | +28,804 | 0.03% | 3,479,558 |
| 2014-11-03 | 2014-10-30 | 12.424 | 270,162 | +71,513 | 0.03% | 3,356,478 |
| 2014-10-21 | 2014-10-17 | 12.142 | 198,649 | +28,308 | 0.02% | 2,412,005 |
| 2014-10-13 | 2014-10-09 | 12.504 | 170,341 | -28,308 | 0.02% | 2,130,028 |
| 2014-10-10 | 2014-10-08 | 12.223 | 198,649 | -56,614 | 0.02% | 2,428,005 |
| 2014-10-09 | 2014-10-07 | 12.082 | 255,263 | -58,105 | 0.02% | 3,083,994 |
| 2014-10-07 | 2014-10-03 | 10.894 | 313,368 | +31,287 | 0.03% | 3,413,708 |
| 2014-10-06 | 2014-09-30 | 11.357 | 282,081 | +31,784 | 0.03% | 3,203,520 |
| 2014-10-03 | 2014-09-29 | 11.316 | 250,297 | +62,574 | 0.02% | 2,832,477 |
| 2014-09-30 | 2014-09-26 | 11.719 | 187,723 | +59,595 | 0.02% | 2,199,961 |
| 2014-09-29 | 2014-09-25 | 11.961 | 128,128 | -119,190 | 0.01% | 1,532,516 |
| 2014-09-22 | 2014-09-18 | 10.894 | 247,318 | -96,344 | 0.02% | 2,694,185 |
| 2014-09-08 | 2014-09-04 | 10.965 | 343,662 | +1,616 | 0.03% | 3,768,356 |
| 2014-09-03 | 2014-09-01 | 10.723 | 342,046 | +66,234 | 0.03% | 3,667,596 |
| 2014-09-01 | 2014-08-28 | 10.217 | 275,812 | +76,120 | 0.03% | 2,817,900 |
| 2014-08-29 | 2014-08-27 | 10.581 | 199,692 | +65,246 | 0.02% | 2,112,922 |
| 2014-08-27 | 2014-08-25 | 10.945 | 134,446 | +66,234 | 0.01% | 1,471,520 |
| 2014-08-25 | 2014-08-21 | 10.601 | 68,212 | +68,212 | 0.01% | 723,125 |
| 2014-07-22 | 2014-07-18 | 10.116 | 0 | -60,797 | ||
| 2014-07-21 | 2014-07-17 | 9.954 | 60,797 | +60,797 | 0.01% | 605,157 |
| 2014-06-16 | 2014-06-12 | 9.853 | 0 | -71,672 | ||
| 2014-05-27 | 2014-05-23 | 8.214 | 71,672 | +36,083 | 0.01% | 588,704 |
| 2014-05-20 | 2014-05-16 | 8.080 | 35,589 | +35,589 | 0.00% | 287,576 |
| 2014-05-19 | 2014-05-15 | 8.430 | 0 | -24,318 | ||
| 2014-05-16 | 2014-05-14 | 8.307 | 24,318 | -71,008 | 0.00% | 202,001 |
| 2014-05-12 | 2014-05-08 | 7.957 | 95,326 | -80,249 | 0.01% | 758,519 |
| 2014-05-09 | 2014-05-07 | 8.512 | 175,575 | +65,658 | 0.02% | 1,494,538 |
| 2014-04-30 | 2014-04-28 | 8.430 | 109,917 | +109,917 | 0.01% | 926,601 |
| 2014-04-10 | 2014-04-08 | 8.122 | 0 | -68,090 | ||
| 2014-04-09 | 2014-04-07 | 8.183 | 68,090 | -63,227 | 0.01% | 557,199 |
| 2014-04-07 | 2014-04-03 | 8.245 | 131,317 | -68,090 | 0.02% | 1,082,703 |
| 2014-03-28 | 2014-03-26 | 7.423 | 199,407 | -39,395 | 0.02% | 1,480,102 |
| 2014-03-18 | 2014-03-14 | 6.703 | 238,802 | -71,494 | 0.03% | 1,600,661 |
| 2014-03-14 | 2014-03-12 | 7.443 | 310,296 | +33,558 | 0.04% | 2,309,557 |
| 2014-03-11 | 2014-03-07 | 7.834 | 276,738 | -36,963 | 0.03% | 2,167,892 |
| 2014-02-27 | 2014-02-25 | 6.991 | 313,701 | +82,681 | 0.04% | 2,193,001 |
| 2014-02-24 | 2014-02-20 | 7.340 | 231,020 | +58,849 | 0.03% | 1,695,750 |
| 2014-02-20 | 2014-02-18 | 7.073 | 172,171 | +16,536 | 0.02% | 1,217,762 |
| 2014-02-17 | 2014-02-13 | 6.723 | 155,635 | +77,818 | 0.02% | 1,046,403 |
| 2014-02-14 | 2014-02-12 | 6.580 | 77,817 | +77,817 | 0.01% | 511,998 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy