History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 42,000 | +0 | 0.00% | 212,520 |
| 2025-10-13 | 2025-10-09 | 5.120 | 42,000 | +0 | 0.00% | 215,040 |
| 2025-10-10 | 2025-10-08 | 4.840 | 42,000 | +0 | 0.00% | 203,280 |
| 2025-10-09 | 2025-10-06 | 4.800 | 42,000 | +0 | 0.00% | 201,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 42,000 | +0 | 0.00% | 203,280 |
| 2025-10-06 | 2025-10-02 | 4.840 | 42,000 | +0 | 0.00% | 203,280 |
| 2025-10-03 | 2025-09-30 | 4.870 | 42,000 | +0 | 0.00% | 204,540 |
| 2025-10-02 | 2025-09-29 | 5.030 | 42,000 | +0 | 0.00% | 211,260 |
| 2025-09-30 | 2025-09-26 | 5.010 | 42,000 | -4,000 | 0.00% | 210,420 |
| 2025-09-19 | 2025-09-17 | 5.070 | 46,000 | -3,000 | 0.00% | 233,220 |
| 2025-09-10 | 2025-09-08 | 5.016 | 49,000 | +1,625 | 0.00% | 245,804 |
| 2025-09-02 | 2025-08-29 | 4.747 | 47,375 | +2,901 | 0.00% | 224,912 |
| 2025-08-07 | 2025-08-05 | 4.551 | 44,474 | -5,801 | 0.00% | 202,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 50,275 | -7,735 | 0.00% | 219,439 |
| 2025-07-02 | 2025-06-27 | 4.148 | 58,010 | +7,735 | 0.00% | 240,601 |
| 2025-06-11 | 2025-06-09 | 4.151 | 50,275 | +4,834 | 0.00% | 208,712 |
| 2025-06-10 | 2025-06-06 | 4.173 | 45,441 | +1,853 | 0.00% | 189,624 |
| 2025-05-19 | 2025-05-15 | 3.990 | 43,588 | +3,710 | 0.00% | 173,901 |
| 2024-11-26 | 2024-11-22 | 3.548 | 39,878 | -27,822 | 0.00% | 141,470 |
| 2024-11-01 | 2024-10-30 | 3.785 | 67,700 | -3,710 | 0.00% | 256,230 |
| 2024-10-16 | 2024-10-14 | 4.399 | 71,410 | +3,710 | 0.00% | 314,162 |
| 2024-09-30 | 2024-09-26 | 4.044 | 67,700 | -5,564 | 0.00% | 273,750 |
| 2024-09-10 | 2024-09-05 | 3.966 | 73,264 | +3,344 | 0.00% | 290,551 |
| 2024-08-22 | 2024-08-20 | 3.898 | 69,920 | +5,310 | 0.00% | 272,549 |
| 2024-08-08 | 2024-08-06 | 3.955 | 64,610 | -1,770 | 0.00% | 255,501 |
| 2024-06-12 | 2024-06-07 | 4.882 | 66,380 | +2,629 | 0.00% | 324,083 |
| 2024-05-21 | 2024-05-17 | 5.106 | 63,751 | +25,500 | 0.00% | 325,498 |
| 2024-05-20 | 2024-05-16 | 5.235 | 38,251 | -4,250 | 0.00% | 200,251 |
| 2024-05-14 | 2024-05-10 | 5.318 | 42,501 | -25,501 | 0.00% | 226,000 |
| 2024-05-08 | 2024-05-06 | 4.506 | 68,002 | -8,500 | 0.00% | 306,402 |
| 2024-05-07 | 2024-05-03 | 4.306 | 76,502 | -8,500 | 0.00% | 329,401 |
| 2024-05-06 | 2024-05-02 | 4.200 | 85,002 | +17,000 | 0.00% | 357,000 |
| 2024-05-02 | 2024-04-29 | 4.882 | 68,002 | +4,251 | 0.00% | 332,002 |
| 2024-04-30 | 2024-04-26 | 5.035 | 63,751 | +21,250 | 0.00% | 320,998 |
| 2024-04-29 | 2024-04-25 | 5.118 | 42,501 | -2,550 | 0.00% | 217,500 |
| 2024-04-24 | 2024-04-22 | 4.800 | 45,051 | -17,000 | 0.00% | 216,240 |
| 2024-03-28 | 2024-03-26 | 4.447 | 62,051 | +2,550 | 0.00% | 275,938 |
| 2024-01-29 | 2024-01-25 | 4.188 | 59,501 | -8,501 | 0.00% | 249,199 |
| 2023-12-28 | 2023-12-22 | 3.788 | 68,002 | -8,500 | 0.00% | 257,602 |
| 2023-12-19 | 2023-12-15 | 3.706 | 76,502 | -1,700 | 0.00% | 283,501 |
| 2023-12-18 | 2023-12-14 | 3.718 | 78,202 | +10,200 | 0.00% | 290,721 |
| 2023-10-27 | 2023-10-25 | 3.294 | 68,002 | +4,251 | 0.00% | 224,002 |
| 2023-09-14 | 2023-09-12 | 3.412 | 63,751 | -5,951 | 0.00% | 217,498 |
| 2023-09-12 | 2023-09-07 | 3.875 | 69,702 | +17,001 | 0.00% | 270,088 |
| 2023-09-11 | 2023-09-06 | 3.875 | 52,701 | +2,620 | 0.00% | 204,211 |
| 2023-08-28 | 2023-08-24 | 3.664 | 50,081 | -8,078 | 0.00% | 183,519 |
| 2023-08-25 | 2023-08-23 | 3.615 | 58,159 | -21,002 | 0.00% | 210,240 |
| 2023-08-04 | 2023-08-02 | 3.442 | 79,161 | +24,233 | 0.00% | 272,441 |
| 2023-08-03 | 2023-08-01 | 3.442 | 54,928 | +8,078 | 0.00% | 189,040 |
| 2023-08-02 | 2023-07-31 | 3.875 | 46,850 | -16,155 | 0.00% | 181,539 |
| 2023-05-22 | 2023-05-18 | 3.318 | 63,005 | -16,156 | 0.00% | 209,038 |
| 2023-05-18 | 2023-05-16 | 3.539 | 79,161 | +16,156 | 0.00% | 280,183 |
| 2023-05-17 | 2023-05-15 | 3.630 | 63,005 | +2,622 | 0.00% | 228,698 |
| 2023-05-11 | 2023-05-09 | 4.172 | 60,383 | -15,483 | 0.00% | 251,940 |
| 2023-05-10 | 2023-05-08 | 3.992 | 75,866 | -61,931 | 0.00% | 302,821 |
| 2023-03-28 | 2023-03-24 | 3.449 | 137,797 | -3,871 | 0.01% | 475,260 |
| 2023-03-14 | 2023-03-10 | 3.242 | 141,668 | -4,645 | 0.01% | 459,331 |
| 2023-03-09 | 2023-03-07 | 3.333 | 146,313 | +4,645 | 0.01% | 487,622 |
| 2023-02-15 | 2023-02-13 | 3.307 | 141,668 | +1,549 | 0.01% | 468,481 |
| 2023-01-30 | 2023-01-26 | 3.617 | 140,119 | -15,483 | 0.01% | 506,799 |
| 2022-12-08 | 2022-12-06 | 3.307 | 155,602 | -3,097 | 0.01% | 514,559 |
| 2022-11-25 | 2022-11-23 | 3.087 | 158,699 | -7,741 | 0.01% | 489,951 |
| 2022-11-04 | 2022-11-02 | 2.609 | 166,440 | -15,483 | 0.01% | 434,300 |
| 2022-10-26 | 2022-10-24 | 2.429 | 181,923 | +15,483 | 0.01% | 441,800 |
| 2022-10-20 | 2022-10-18 | 2.584 | 166,440 | -15,483 | 0.01% | 430,000 |
| 2022-10-05 | 2022-09-30 | 2.716 | 181,923 | +15,483 | 0.01% | 494,018 |
| 2022-10-03 | 2022-09-29 | 2.812 | 166,440 | +9,675 | 0.01% | 467,952 |
| 2022-09-30 | 2022-09-28 | 2.908 | 156,765 | -14,583 | 0.01% | 455,801 |
| 2022-09-28 | 2022-09-26 | 2.880 | 171,348 | +14,583 | 0.01% | 493,501 |
| 2022-09-13 | 2022-09-08 | 3.250 | 156,765 | -7,291 | 0.01% | 509,551 |
| 2022-09-08 | 2022-09-06 | 3.141 | 164,056 | +3,646 | 0.01% | 515,250 |
| 2022-09-07 | 2022-09-05 | 3.031 | 160,410 | -14,583 | 0.01% | 486,199 |
| 2022-09-02 | 2022-08-31 | 3.086 | 174,993 | +14,583 | 0.01% | 539,999 |
| 2022-08-31 | 2022-08-29 | 3.168 | 160,410 | -14,583 | 0.01% | 508,199 |
| 2022-08-16 | 2022-08-12 | 3.031 | 174,993 | -7,292 | 0.01% | 530,399 |
| 2022-08-09 | 2022-08-05 | 3.058 | 182,285 | -14,582 | 0.01% | 557,501 |
| 2022-08-04 | 2022-08-02 | 3.004 | 196,867 | +14,582 | 0.01% | 591,299 |
| 2022-06-22 | 2022-06-20 | 3.017 | 182,285 | -14,582 | 0.01% | 550,001 |
| 2022-06-21 | 2022-06-17 | 2.949 | 196,867 | +14,582 | 0.01% | 580,499 |
| 2022-06-07 | 2022-06-02 | 3.113 | 182,285 | +7,292 | 0.01% | 567,501 |
| 2022-06-02 | 2022-05-31 | 3.744 | 174,993 | +22,018 | 0.01% | 655,131 |
| 2022-05-04 | 2022-04-29 | 3.608 | 152,975 | +2,661 | 0.01% | 552,001 |
| 2022-03-16 | 2022-03-14 | 3.293 | 150,314 | +6,651 | 0.01% | 494,939 |
| 2022-03-15 | 2022-03-11 | 3.473 | 143,663 | +6,651 | 0.01% | 498,959 |
| 2022-03-07 | 2022-03-03 | 4.075 | 137,012 | -13,302 | 0.01% | 558,260 |
| 2022-02-28 | 2022-02-24 | 3.699 | 150,314 | -6,651 | 0.01% | 555,959 |
| 2022-02-25 | 2022-02-23 | 3.774 | 156,965 | +6,651 | 0.01% | 592,359 |
| 2022-02-23 | 2022-02-21 | 3.939 | 150,314 | -32,591 | 0.01% | 592,119 |
| 2022-02-18 | 2022-02-16 | 4.029 | 182,905 | +32,591 | 0.01% | 737,002 |
| 2022-02-16 | 2022-02-14 | 4.014 | 150,314 | +6,651 | 0.01% | 603,419 |
| 2022-02-15 | 2022-02-11 | 4.120 | 143,663 | -39,907 | 0.01% | 591,839 |
| 2022-02-14 | 2022-02-10 | 4.165 | 183,570 | -152,974 | 0.01% | 764,522 |
| 2022-02-11 | 2022-02-09 | 4.105 | 336,544 | -57,200 | 0.02% | 1,381,379 |
| 2022-02-10 | 2022-02-08 | 3.999 | 393,744 | -45,227 | 0.03% | 1,574,722 |
| 2022-02-09 | 2022-02-07 | 3.954 | 438,971 | -46,557 | 0.03% | 1,735,800 |
| 2022-01-27 | 2022-01-25 | 3.879 | 485,528 | +39,906 | 0.03% | 1,883,398 |
| 2022-01-26 | 2022-01-24 | 4.029 | 445,622 | -179,579 | 0.03% | 1,795,600 |
| 2022-01-20 | 2022-01-18 | 3.894 | 625,201 | -6,651 | 0.04% | 2,434,600 |
| 2022-01-17 | 2022-01-13 | 3.894 | 631,852 | +13,302 | 0.04% | 2,460,500 |
| 2022-01-14 | 2022-01-12 | 3.969 | 618,550 | +250,746 | 0.04% | 2,455,201 |
| 2022-01-13 | 2022-01-11 | 3.924 | 367,804 | +204,188 | 0.03% | 1,443,328 |
| 2022-01-12 | 2022-01-10 | 3.804 | 163,616 | +5,320 | 0.01% | 622,378 |
| 2021-12-13 | 2021-12-09 | 3.909 | 158,296 | -6,651 | 0.01% | 618,802 |
| 2021-12-09 | 2021-12-07 | 3.819 | 164,947 | -6,651 | 0.01% | 629,921 |
| 2021-12-07 | 2021-12-03 | 3.864 | 171,598 | +3,326 | 0.01% | 663,061 |
| 2021-11-23 | 2021-11-19 | 3.714 | 168,272 | +6,651 | 0.01% | 624,909 |
| 2021-11-22 | 2021-11-18 | 3.684 | 161,621 | -6,651 | 0.01% | 595,350 |
| 2021-11-10 | 2021-11-08 | 3.503 | 168,272 | +6,651 | 0.01% | 589,489 |
| 2021-11-02 | 2021-10-29 | 3.834 | 161,621 | +27,934 | 0.01% | 619,650 |
| 2021-11-01 | 2021-10-28 | 3.864 | 133,687 | +18,623 | 0.01% | 516,572 |
| 2021-10-29 | 2021-10-27 | 4.014 | 115,064 | +33,256 | 0.01% | 461,912 |
| 2021-10-27 | 2021-10-25 | 4.180 | 81,808 | +6,651 | 0.01% | 341,939 |
| 2021-10-26 | 2021-10-22 | 4.150 | 75,157 | +6,651 | 0.01% | 311,879 |
| 2021-10-25 | 2021-10-21 | 4.135 | 68,506 | +6,651 | 0.00% | 283,250 |
| 2021-10-22 | 2021-10-20 | 4.255 | 61,855 | +13,302 | 0.00% | 263,190 |
| 2021-10-20 | 2021-10-18 | 4.300 | 48,553 | +6,651 | 0.00% | 208,781 |
| 2021-10-19 | 2021-10-15 | 4.360 | 41,902 | +3,326 | 0.00% | 182,701 |
| 2021-09-29 | 2021-09-27 | 4.796 | 38,576 | -6,651 | 0.00% | 185,019 |
| 2021-09-17 | 2021-09-15 | 5.187 | 45,227 | -9,977 | 0.00% | 234,598 |
| 2021-09-09 | 2021-09-07 | 5.202 | 55,204 | -6,651 | 0.00% | 287,180 |
| 2021-08-30 | 2021-08-26 | 4.826 | 61,855 | +9,312 | 0.00% | 298,530 |
| 2021-08-27 | 2021-08-25 | 4.781 | 52,543 | -6,652 | 0.00% | 251,218 |
| 2021-08-16 | 2021-08-12 | 4.541 | 59,195 | -6,651 | 0.00% | 268,782 |
| 2021-08-13 | 2021-08-11 | 4.360 | 65,846 | +6,651 | 0.00% | 287,102 |
| 2021-08-05 | 2021-08-03 | 4.420 | 59,195 | -6,651 | 0.00% | 261,662 |
| 2021-08-02 | 2021-07-29 | 4.300 | 65,846 | +6,651 | 0.00% | 283,142 |
| 2021-07-28 | 2021-07-26 | 4.526 | 59,195 | +6,652 | 0.00% | 267,892 |
| 2021-07-27 | 2021-07-23 | 4.661 | 52,543 | +6,651 | 0.00% | 244,898 |
| 2021-07-13 | 2021-07-09 | 5.022 | 45,892 | -13,303 | 0.00% | 230,458 |
| 2021-07-12 | 2021-07-08 | 5.007 | 59,195 | +13,303 | 0.00% | 296,372 |
| 2021-07-06 | 2021-07-02 | 4.706 | 45,892 | +6,651 | 0.00% | 215,968 |
| 2021-06-22 | 2021-06-18 | 4.962 | 39,241 | +6,651 | 0.00% | 194,698 |
| 2021-06-17 | 2021-06-15 | 5.561 | 32,590 | +6,651 | 0.00% | 181,239 |
| 2021-06-16 | 2021-06-11 | 5.890 | 25,939 | -2,149 | 0.00% | 152,785 |
| 2021-05-26 | 2021-05-24 | 5.655 | 28,088 | -6,383 | 0.00% | 158,843 |
| 2021-05-04 | 2021-04-30 | 5.561 | 34,471 | +6,383 | 0.00% | 191,700 |
| 2021-04-29 | 2021-04-27 | 5.671 | 28,088 | +3,192 | 0.00% | 159,283 |
| 2021-04-27 | 2021-04-23 | 5.467 | 24,896 | -2,553 | 0.00% | 136,111 |
| 2021-04-26 | 2021-04-22 | 5.326 | 27,449 | -6,384 | 0.00% | 146,199 |
| 2021-04-20 | 2021-04-16 | 5.201 | 33,833 | -2,553 | 0.00% | 175,961 |
| 2021-04-19 | 2021-04-15 | 5.091 | 36,386 | +5,107 | 0.00% | 185,249 |
| 2021-04-12 | 2021-04-08 | 5.091 | 31,279 | -6,384 | 0.00% | 159,248 |
| 2021-04-09 | 2021-04-07 | 5.123 | 37,663 | -12,767 | 0.00% | 192,931 |
| 2021-04-08 | 2021-04-01 | 4.794 | 50,430 | -12,767 | 0.00% | 241,740 |
| 2021-03-29 | 2021-03-25 | 4.527 | 63,197 | -6,383 | 0.00% | 286,110 |
| 2021-03-26 | 2021-03-24 | 4.230 | 69,580 | -10,853 | 0.01% | 294,298 |
| 2021-03-25 | 2021-03-23 | 4.825 | 80,433 | -4,468 | 0.01% | 388,082 |
| 2021-03-23 | 2021-03-19 | 5.170 | 84,901 | -91,923 | 0.01% | 438,900 |
| 2021-03-22 | 2021-03-18 | 5.248 | 176,824 | +3,192 | 0.01% | 927,951 |
| 2021-03-18 | 2021-03-16 | 5.029 | 173,632 | +134,692 | 0.01% | 873,120 |
| 2021-03-15 | 2021-03-11 | 5.029 | 38,940 | -6,383 | 0.00% | 195,812 |
| 2021-03-11 | 2021-03-09 | 4.637 | 45,323 | -12,767 | 0.00% | 210,160 |
| 2021-03-10 | 2021-03-08 | 4.590 | 58,090 | +12,767 | 0.00% | 266,629 |
| 2021-02-19 | 2021-02-17 | 4.653 | 45,323 | -12,767 | 0.00% | 210,870 |
| 2021-02-02 | 2021-01-29 | 4.089 | 58,090 | +6,383 | 0.00% | 237,509 |
| 2021-02-01 | 2021-01-28 | 4.245 | 51,707 | +12,767 | 0.00% | 219,512 |
| 2021-01-25 | 2021-01-21 | 4.778 | 38,940 | -25,534 | 0.00% | 186,052 |
| 2021-01-21 | 2021-01-19 | 4.621 | 64,474 | -12,767 | 0.00% | 297,952 |
| 2021-01-20 | 2021-01-18 | 4.574 | 77,241 | -12,767 | 0.01% | 353,321 |
| 2021-01-19 | 2021-01-15 | 4.230 | 90,008 | +38,301 | 0.01% | 380,701 |
| 2021-01-13 | 2021-01-11 | 4.465 | 51,707 | +19,151 | 0.00% | 230,852 |
| 2021-01-07 | 2021-01-05 | 4.841 | 32,556 | -40,855 | 0.00% | 157,590 |
| 2020-12-09 | 2020-12-07 | 4.339 | 73,411 | -5,106 | 0.01% | 318,552 |
| 2020-12-02 | 2020-11-30 | 4.308 | 78,517 | +6,383 | 0.01% | 338,248 |
| 2020-12-01 | 2020-11-27 | 4.637 | 72,134 | -3,830 | 0.01% | 334,480 |
| 2020-11-30 | 2020-11-26 | 4.543 | 75,964 | +6,384 | 0.01% | 345,100 |
| 2020-11-27 | 2020-11-25 | 4.574 | 69,580 | +6,383 | 0.01% | 318,278 |
| 2020-11-25 | 2020-11-23 | 4.621 | 63,197 | +3,830 | 0.00% | 292,050 |
| 2020-11-23 | 2020-11-19 | 4.449 | 59,367 | -6,383 | 0.00% | 264,121 |
| 2020-11-19 | 2020-11-17 | 4.480 | 65,750 | -7,661 | 0.00% | 294,578 |
| 2020-11-18 | 2020-11-16 | 4.026 | 73,411 | +6,384 | 0.01% | 295,552 |
| 2020-11-13 | 2020-11-11 | 3.932 | 67,027 | -6,384 | 0.00% | 263,550 |
| 2020-11-12 | 2020-11-10 | 4.042 | 73,411 | +6,384 | 0.01% | 296,702 |
| 2020-11-11 | 2020-11-09 | 4.292 | 67,027 | +8,937 | 0.00% | 287,700 |
| 2020-10-07 | 2020-10-05 | 3.008 | 58,090 | -25,534 | 0.00% | 174,720 |
| 2020-09-28 | 2020-09-24 | 2.961 | 83,624 | -19,151 | 0.01% | 247,589 |
| 2020-09-24 | 2020-09-22 | 3.149 | 102,775 | +6,384 | 0.01% | 323,610 |
| 2020-09-04 | 2020-09-02 | 3.274 | 96,391 | +25,534 | 0.01% | 315,589 |
| 2020-09-03 | 2020-09-01 | 3.008 | 70,857 | -12,767 | 0.01% | 213,119 |
| 2020-08-31 | 2020-08-27 | 2.741 | 83,624 | +31,917 | 0.01% | 229,249 |
| 2020-08-13 | 2020-08-11 | 2.553 | 51,707 | -19,150 | 0.00% | 132,031 |
| 2020-08-11 | 2020-08-07 | 2.522 | 70,857 | +19,150 | 0.01% | 178,709 |
| 2020-08-06 | 2020-08-04 | 2.585 | 51,707 | -19,150 | 0.00% | 133,651 |
| 2020-07-28 | 2020-07-24 | 2.553 | 70,857 | +19,150 | 0.01% | 180,929 |
| 2020-07-20 | 2020-07-16 | 2.663 | 51,707 | -12,767 | 0.00% | 137,701 |
| 2020-07-17 | 2020-07-15 | 2.710 | 64,474 | +12,767 | 0.00% | 174,731 |
| 2020-07-08 | 2020-07-06 | 2.882 | 51,707 | -63,835 | 0.00% | 149,041 |
| 2020-06-29 | 2020-06-24 | 2.506 | 115,542 | +31,918 | 0.01% | 289,600 |
| 2020-06-04 | 2020-06-02 | 2.895 | 83,624 | +6,253 | 0.01% | 242,113 |
| 2020-05-27 | 2020-05-25 | 2.726 | 77,371 | -23,625 | 0.01% | 210,909 |
| 2020-05-26 | 2020-05-22 | 2.743 | 100,996 | +17,718 | 0.01% | 277,019 |
| 2020-05-25 | 2020-05-21 | 2.844 | 83,278 | -17,718 | 0.01% | 236,881 |
| 2020-05-18 | 2020-05-14 | 2.861 | 100,996 | +17,718 | 0.01% | 288,989 |
| 2020-05-15 | 2020-05-13 | 2.963 | 83,278 | +11,813 | 0.01% | 246,751 |
| 2020-05-07 | 2020-05-05 | 2.946 | 71,465 | +23,625 | 0.01% | 210,539 |
| 2020-05-06 | 2020-05-04 | 2.963 | 47,840 | +11,812 | 0.00% | 141,749 |
| 2020-05-04 | 2020-04-28 | 3.166 | 36,028 | -11,812 | 0.00% | 114,070 |
| 2020-04-07 | 2020-04-03 | 2.946 | 47,840 | +11,812 | 0.00% | 140,939 |
| 2020-02-14 | 2020-02-12 | 4.216 | 36,028 | -3,544 | 0.00% | 151,890 |
| 2020-02-10 | 2020-02-06 | 4.436 | 39,572 | -5,906 | 0.00% | 175,542 |
| 2020-02-06 | 2020-02-04 | 4.047 | 45,478 | +5,906 | 0.00% | 184,030 |
| 2020-01-30 | 2020-01-24 | 4.555 | 39,572 | +3,544 | 0.00% | 180,232 |
| 2020-01-23 | 2020-01-21 | 4.487 | 36,028 | +11,813 | 0.00% | 161,650 |
| 2020-01-21 | 2020-01-17 | 4.995 | 24,215 | -14,766 | 0.00% | 120,948 |
| 2019-12-17 | 2019-12-13 | 4.385 | 38,981 | -5,906 | 0.00% | 170,940 |
| 2019-07-22 | 2019-07-18 | 4.690 | 44,887 | +5,906 | 0.00% | 210,519 |
| 2019-06-27 | 2019-06-25 | 4.758 | 38,981 | +2,953 | 0.00% | 185,460 |
| 2019-06-21 | 2019-06-19 | 4.758 | 36,028 | -5,906 | 0.00% | 171,410 |
| 2019-06-19 | 2019-06-17 | 4.504 | 41,934 | +5,906 | 0.00% | 188,859 |
| 2019-06-14 | 2019-06-12 | 4.622 | 36,028 | +5,906 | 0.00% | 166,530 |
| 2019-06-10 | 2019-06-05 | 5.065 | 30,122 | +1,627 | 0.00% | 152,570 |
| 2019-05-22 | 2019-05-20 | 5.405 | 28,495 | -27,937 | 0.00% | 154,019 |
| 2019-05-10 | 2019-05-08 | 5.477 | 56,432 | -27,936 | 0.00% | 309,061 |
| 2019-05-09 | 2019-05-07 | 5.530 | 84,368 | -16,762 | 0.01% | 466,588 |
| 2019-04-24 | 2019-04-18 | 6.014 | 101,130 | +5,587 | 0.01% | 608,159 |
| 2019-04-23 | 2019-04-17 | 6.300 | 95,543 | +5,587 | 0.01% | 601,921 |
| 2019-04-16 | 2019-04-12 | 6.300 | 89,956 | +27,937 | 0.01% | 566,723 |
| 2019-04-04 | 2019-04-02 | 6.264 | 62,019 | -16,762 | 0.01% | 388,500 |
| 2019-03-29 | 2019-03-27 | 6.103 | 78,781 | +27,937 | 0.01% | 480,810 |
| 2019-03-22 | 2019-03-20 | 6.443 | 50,844 | +16,761 | 0.00% | 327,597 |
| 2019-03-21 | 2019-03-19 | 6.515 | 34,083 | +16,762 | 0.00% | 222,043 |
| 2019-02-12 | 2019-02-08 | 6.622 | 17,321 | -11,174 | 0.00% | 114,702 |
| 2019-02-11 | 2019-02-04 | 6.515 | 28,495 | -33,524 | 0.00% | 185,638 |
| 2019-01-31 | 2019-01-29 | 6.389 | 62,019 | +11,175 | 0.01% | 396,270 |
| 2019-01-24 | 2019-01-22 | 6.211 | 50,844 | +16,761 | 0.00% | 315,767 |
| 2019-01-23 | 2019-01-21 | 6.372 | 34,083 | -16,761 | 0.00% | 217,163 |
| 2019-01-22 | 2019-01-18 | 6.032 | 50,844 | +33,523 | 0.00% | 306,667 |
| 2019-01-21 | 2019-01-17 | 6.318 | 17,321 | -11,174 | 0.00% | 109,432 |
| 2019-01-14 | 2019-01-10 | 5.978 | 28,495 | +11,174 | 0.00% | 170,339 |
| 2019-01-10 | 2019-01-08 | 6.103 | 17,321 | -11,174 | 0.00% | 105,712 |
| 2019-01-09 | 2019-01-07 | 5.906 | 28,495 | +11,174 | 0.00% | 168,299 |
| 2019-01-03 | 2018-12-31 | 6.085 | 17,321 | -11,174 | 0.00% | 105,402 |
| 2018-12-28 | 2018-12-24 | 5.691 | 28,495 | +11,174 | 0.00% | 162,179 |
| 2018-12-27 | 2018-12-20 | 5.978 | 17,321 | -11,174 | 0.00% | 103,542 |
| 2018-12-21 | 2018-12-19 | 5.924 | 28,495 | -11,175 | 0.00% | 168,809 |
| 2018-12-12 | 2018-12-10 | 5.334 | 39,670 | +5,587 | 0.00% | 211,581 |
| 2018-12-06 | 2018-12-04 | 5.960 | 34,083 | -5,587 | 0.00% | 203,133 |
| 2018-11-23 | 2018-11-21 | 5.512 | 39,670 | +5,587 | 0.00% | 218,681 |
| 2018-11-15 | 2018-11-13 | 5.530 | 34,083 | -5,587 | 0.00% | 188,492 |
| 2018-11-12 | 2018-11-08 | 5.459 | 39,670 | -11,174 | 0.00% | 216,551 |
| 2018-11-08 | 2018-11-06 | 5.244 | 50,844 | +5,587 | 0.00% | 266,628 |
| 2018-09-24 | 2018-09-20 | 5.459 | 45,257 | -10,057 | 0.00% | 247,049 |
| 2018-09-21 | 2018-09-19 | 5.316 | 55,314 | +10,057 | 0.00% | 294,028 |
| 2018-08-24 | 2018-08-22 | 5.870 | 45,257 | +5,587 | 0.00% | 265,679 |
| 2018-08-02 | 2018-07-31 | 6.497 | 39,670 | +22,349 | 0.00% | 257,731 |
| 2018-06-04 | 2018-05-31 | 8.149 | 17,321 | +392 | 0.00% | 141,142 |
| 2018-01-31 | 2018-01-29 | 8.789 | 16,929 | -2,185 | 0.00% | 148,797 |
| 2018-01-22 | 2018-01-18 | 8.258 | 19,114 | -5,461 | 0.00% | 157,852 |
| 2018-01-17 | 2018-01-15 | 7.508 | 24,575 | -10,922 | 0.00% | 184,501 |
| 2017-11-28 | 2017-11-24 | 7.196 | 35,497 | +14,199 | 0.00% | 255,450 |
| 2017-11-27 | 2017-11-23 | 7.068 | 21,298 | -5,461 | 0.00% | 150,539 |
| 2017-11-21 | 2017-11-17 | 6.574 | 26,759 | -2,185 | 0.00% | 175,908 |
| 2017-11-20 | 2017-11-16 | 6.684 | 28,944 | -54,610 | 0.00% | 193,452 |
| 2017-11-15 | 2017-11-13 | 6.610 | 83,554 | +2,184 | 0.01% | 552,327 |
| 2017-11-10 | 2017-11-08 | 6.720 | 81,370 | +2,184 | 0.01% | 546,830 |
| 2017-10-27 | 2017-10-25 | 6.775 | 79,186 | +5,462 | 0.01% | 536,503 |
| 2017-10-12 | 2017-10-10 | 7.233 | 73,724 | -5,462 | 0.01% | 533,246 |
| 2017-10-06 | 2017-10-03 | 7.343 | 79,186 | -5,461 | 0.01% | 581,453 |
| 2017-10-04 | 2017-09-29 | 7.270 | 84,647 | -5,461 | 0.01% | 615,353 |
| 2017-09-28 | 2017-09-26 | 7.160 | 90,108 | -10,922 | 0.01% | 645,152 |
| 2017-09-25 | 2017-09-21 | 7.361 | 101,030 | -4,369 | 0.01% | 743,701 |
| 2017-09-15 | 2017-09-13 | 7.178 | 105,399 | +5,461 | 0.01% | 756,562 |
| 2017-09-13 | 2017-09-11 | 7.178 | 99,938 | +5,461 | 0.01% | 717,363 |
| 2017-09-12 | 2017-09-08 | 7.215 | 94,477 | +16,384 | 0.01% | 681,623 |
| 2017-09-04 | 2017-08-31 | 8.181 | 78,093 | +830 | 0.01% | 638,850 |
| 2017-08-11 | 2017-08-09 | 8.292 | 77,263 | +4,322 | 0.01% | 640,640 |
| 2017-08-03 | 2017-08-01 | 7.385 | 72,941 | -2,701 | 0.01% | 538,653 |
| 2017-05-16 | 2017-05-12 | 6.988 | 75,642 | +1,712 | 0.01% | 528,561 |
| 2017-05-15 | 2017-05-11 | 6.893 | 73,930 | -2,113 | 0.01% | 509,598 |
| 2017-05-10 | 2017-05-08 | 7.007 | 76,043 | -10,561 | 0.01% | 532,803 |
| 2017-05-09 | 2017-05-05 | 6.476 | 86,604 | -15,842 | 0.01% | 560,879 |
| 2017-05-05 | 2017-05-02 | 6.476 | 102,446 | +17,954 | 0.01% | 663,478 |
| 2017-04-25 | 2017-04-21 | 6.514 | 84,492 | +5,281 | 0.01% | 550,401 |
| 2017-04-07 | 2017-04-05 | 6.666 | 79,211 | +5,281 | 0.01% | 528,000 |
| 2017-03-27 | 2017-03-23 | 7.082 | 73,930 | -2,113 | 0.01% | 523,598 |
| 2017-03-23 | 2017-03-21 | 7.442 | 76,043 | -5,280 | 0.01% | 565,923 |
| 2017-03-16 | 2017-03-14 | 6.760 | 81,323 | -5,281 | 0.01% | 549,778 |
| 2017-03-10 | 2017-03-08 | 6.779 | 86,604 | +5,281 | 0.01% | 587,119 |
| 2017-02-21 | 2017-02-17 | 6.590 | 81,323 | -15,843 | 0.01% | 535,918 |
| 2017-02-20 | 2017-02-16 | 6.704 | 97,166 | -6,865 | 0.01% | 651,363 |
| 2017-02-17 | 2017-02-15 | 6.704 | 104,031 | +12,146 | 0.01% | 697,383 |
| 2017-02-16 | 2017-02-14 | 6.798 | 91,885 | -31,684 | 0.01% | 624,661 |
| 2017-02-13 | 2017-02-09 | 6.741 | 123,569 | -15,842 | 0.01% | 833,038 |
| 2017-02-07 | 2017-02-03 | 6.249 | 139,411 | +2,112 | 0.01% | 871,197 |
| 2017-01-19 | 2017-01-17 | 6.230 | 137,299 | +10,561 | 0.01% | 855,399 |
| 2016-12-22 | 2016-12-20 | 6.514 | 126,738 | +5,281 | 0.01% | 825,602 |
| 2016-12-06 | 2016-12-02 | 7.082 | 121,457 | -4,225 | 0.01% | 860,200 |
| 2016-11-30 | 2016-11-28 | 7.272 | 125,682 | +2,113 | 0.01% | 913,923 |
| 2016-10-26 | 2016-10-24 | 7.480 | 123,569 | -4,225 | 0.01% | 924,298 |
| 2016-10-12 | 2016-10-07 | 7.556 | 127,794 | +4,225 | 0.01% | 965,581 |
| 2016-09-20 | 2016-09-15 | 7.442 | 123,569 | +2,112 | 0.01% | 919,618 |
| 2016-09-09 | 2016-09-07 | 7.613 | 121,457 | -7,921 | 0.01% | 924,600 |
| 2016-09-05 | 2016-09-01 | 7.445 | 129,378 | +1,360 | 0.01% | 963,176 |
| 2016-08-26 | 2016-08-24 | 7.445 | 128,018 | +7,838 | 0.01% | 953,052 |
| 2016-06-24 | 2016-06-22 | 6.220 | 120,180 | -5,225 | 0.01% | 747,500 |
| 2016-06-21 | 2016-06-17 | 6.124 | 125,405 | +5,225 | 0.01% | 767,999 |
| 2016-05-23 | 2016-05-19 | 6.578 | 120,180 | +3,054 | 0.01% | 790,589 |
| 2016-04-01 | 2016-03-30 | 6.559 | 117,126 | -9,167 | 0.01% | 768,199 |
| 2016-03-31 | 2016-03-29 | 6.500 | 126,293 | +9,167 | 0.01% | 820,883 |
| 2016-02-22 | 2016-02-18 | 6.794 | 117,126 | -5,093 | 0.01% | 795,799 |
| 2016-02-16 | 2016-02-12 | 5.282 | 122,219 | -28,517 | 0.01% | 645,602 |
| 2016-02-15 | 2016-02-11 | 5.597 | 150,736 | +8,148 | 0.01% | 843,599 |
| 2016-02-05 | 2016-02-03 | 6.186 | 142,588 | +13,240 | 0.01% | 881,998 |
| 2016-02-03 | 2016-02-01 | 6.677 | 129,348 | +12,222 | 0.01% | 863,600 |
| 2016-02-02 | 2016-01-29 | 6.893 | 117,126 | -20,370 | 0.01% | 807,299 |
| 2016-01-25 | 2016-01-21 | 6.539 | 137,496 | -9,166 | 0.01% | 899,101 |
| 2016-01-22 | 2016-01-20 | 6.814 | 146,662 | +9,166 | 0.01% | 999,358 |
| 2016-01-20 | 2016-01-18 | 7.069 | 137,496 | -11,713 | 0.01% | 972,001 |
| 2016-01-14 | 2016-01-12 | 7.207 | 149,209 | +5,093 | 0.01% | 1,075,314 |
| 2016-01-12 | 2016-01-08 | 7.639 | 144,116 | +6,620 | 0.01% | 1,100,869 |
| 2016-01-11 | 2016-01-07 | 7.698 | 137,496 | -16,296 | 0.01% | 1,058,401 |
| 2015-12-14 | 2015-12-10 | 8.149 | 153,792 | +4,074 | 0.01% | 1,253,302 |
| 2015-12-11 | 2015-12-09 | 8.483 | 149,718 | +9,167 | 0.01% | 1,270,082 |
| 2015-12-10 | 2015-12-08 | 8.837 | 140,551 | +8,148 | 0.01% | 1,241,997 |
| 2015-12-04 | 2015-12-02 | 8.915 | 132,403 | -10,185 | 0.01% | 1,180,396 |
| 2015-12-03 | 2015-12-01 | 8.856 | 142,588 | +6,111 | 0.01% | 1,262,797 |
| 2015-12-02 | 2015-11-30 | 8.837 | 136,477 | +4,074 | 0.01% | 1,205,996 |
| 2015-12-01 | 2015-11-27 | 9.033 | 132,403 | +7,638 | 0.01% | 1,195,996 |
| 2015-11-30 | 2015-11-26 | 9.406 | 124,765 | -16,805 | 0.01% | 1,173,552 |
| 2015-11-27 | 2015-11-25 | 8.837 | 141,570 | +6,620 | 0.01% | 1,251,001 |
| 2015-11-26 | 2015-11-24 | 9.210 | 134,950 | -5,092 | 0.01% | 1,242,853 |
| 2015-11-24 | 2015-11-20 | 9.170 | 140,042 | -5,093 | 0.01% | 1,284,249 |
| 2015-11-23 | 2015-11-19 | 8.660 | 145,135 | -5,092 | 0.01% | 1,256,854 |
| 2015-11-20 | 2015-11-18 | 8.483 | 150,227 | +5,092 | 0.01% | 1,274,400 |
| 2015-11-09 | 2015-11-05 | 8.640 | 145,135 | +5,093 | 0.01% | 1,254,004 |
| 2015-11-06 | 2015-11-04 | 8.640 | 140,042 | +10,185 | 0.01% | 1,209,999 |
| 2015-11-04 | 2015-11-02 | 8.110 | 129,857 | +20,370 | 0.01% | 1,053,148 |
| 2015-09-09 | 2015-09-07 | 7.062 | 109,487 | +1,097 | 0.01% | 773,149 |
| 2015-08-31 | 2015-08-27 | 7.577 | 108,390 | -10,082 | 0.01% | 821,303 |
| 2015-08-27 | 2015-08-25 | 6.705 | 118,472 | +5,041 | 0.01% | 794,297 |
| 2015-08-26 | 2015-08-24 | 7.260 | 113,431 | -10,083 | 0.01% | 823,500 |
| 2015-08-24 | 2015-08-20 | 8.629 | 123,514 | +15,124 | 0.01% | 1,065,752 |
| 2015-08-14 | 2015-08-12 | 9.541 | 108,390 | +50,414 | 0.01% | 1,034,154 |
| 2015-07-29 | 2015-07-27 | 9.244 | 57,976 | +3,025 | 0.01% | 535,901 |
| 2015-07-22 | 2015-07-20 | 10.215 | 54,951 | -10,083 | 0.01% | 561,350 |
| 2015-07-17 | 2015-07-15 | 9.739 | 65,034 | +5,042 | 0.01% | 633,392 |
| 2015-07-16 | 2015-07-14 | 10.057 | 59,992 | +5,041 | 0.01% | 603,326 |
| 2015-06-24 | 2015-06-22 | 10.017 | 54,951 | -5,041 | 0.01% | 550,450 |
| 2015-06-19 | 2015-06-17 | 10.354 | 59,992 | +5,041 | 0.01% | 621,176 |
| 2015-06-16 | 2015-06-12 | 11.176 | 54,951 | +819 | 0.01% | 614,106 |
| 2015-04-24 | 2015-04-22 | 12.605 | 54,132 | -19,865 | 0.01% | 682,343 |
| 2015-04-23 | 2015-04-21 | 12.223 | 73,997 | +29,798 | 0.01% | 904,435 |
| 2015-04-22 | 2015-04-20 | 11.921 | 44,199 | -8,443 | 0.00% | 526,876 |
| 2015-04-21 | 2015-04-17 | 12.484 | 52,642 | -2,980 | 0.00% | 657,201 |
| 2015-04-17 | 2015-04-15 | 11.055 | 55,622 | +4,967 | 0.01% | 614,884 |
| 2015-04-14 | 2015-04-10 | 11.256 | 50,655 | -9,933 | 0.00% | 570,176 |
| 2015-04-09 | 2015-04-02 | 9.464 | 60,588 | +9,933 | 0.01% | 573,402 |
| 2015-04-02 | 2015-03-31 | 8.961 | 50,655 | -4,967 | 0.00% | 453,896 |
| 2015-04-01 | 2015-03-30 | 8.457 | 55,622 | -4,966 | 0.01% | 470,403 |
| 2015-03-31 | 2015-03-27 | 8.276 | 60,588 | +4,966 | 0.01% | 501,421 |
| 2015-03-30 | 2015-03-26 | 8.840 | 55,622 | +4,967 | 0.01% | 491,683 |
| 2015-03-24 | 2015-03-20 | 10.451 | 50,655 | -9,933 | 0.00% | 529,376 |
| 2015-03-17 | 2015-03-13 | 9.565 | 60,588 | +9,933 | 0.01% | 579,502 |
| 2015-02-02 | 2015-01-29 | 11.397 | 50,655 | -2,484 | 0.00% | 577,315 |
| 2015-01-29 | 2015-01-27 | 10.894 | 53,139 | +2,484 | 0.00% | 578,875 |
| 2015-01-12 | 2015-01-08 | 11.518 | 50,655 | -4,967 | 0.00% | 583,435 |
| 2014-12-22 | 2014-12-18 | 9.786 | 55,622 | -4,966 | 0.01% | 544,324 |
| 2014-12-19 | 2014-12-17 | 10.189 | 60,588 | +4,966 | 0.01% | 617,322 |
| 2014-12-11 | 2014-12-09 | 9.947 | 55,622 | +4,967 | 0.01% | 553,284 |
| 2014-12-01 | 2014-11-27 | 11.196 | 50,655 | -3,477 | 0.00% | 567,116 |
| 2014-11-28 | 2014-11-26 | 11.417 | 54,132 | +4,966 | 0.01% | 618,033 |
| 2014-11-25 | 2014-11-21 | 11.216 | 49,166 | -74,493 | 0.00% | 551,435 |
| 2014-11-18 | 2014-11-14 | 11.981 | 123,659 | -3,973 | 0.01% | 1,481,553 |
| 2014-11-12 | 2014-11-10 | 11.337 | 127,632 | +4,966 | 0.01% | 1,446,913 |
| 2014-11-11 | 2014-11-07 | 11.316 | 122,666 | +54,629 | 0.01% | 1,388,145 |
| 2014-11-10 | 2014-11-06 | 10.350 | 68,037 | +11,919 | 0.01% | 704,178 |
| 2014-11-07 | 2014-11-05 | 10.370 | 56,118 | -9,933 | 0.01% | 581,948 |
| 2014-11-05 | 2014-11-03 | 11.639 | 66,051 | +27,315 | 0.01% | 768,744 |
| 2014-11-04 | 2014-10-31 | 12.384 | 38,736 | +1,986 | 0.00% | 479,694 |
| 2014-11-03 | 2014-10-30 | 12.424 | 36,750 | -4,966 | 0.00% | 456,580 |
| 2014-10-27 | 2014-10-23 | 12.686 | 41,716 | -4,966 | 0.00% | 529,197 |
| 2014-10-24 | 2014-10-22 | 12.565 | 46,682 | -19,865 | 0.00% | 586,555 |
| 2014-10-06 | 2014-09-30 | 11.357 | 66,547 | -4,967 | 0.01% | 755,757 |
| 2014-09-30 | 2014-09-26 | 11.719 | 71,514 | -4,966 | 0.01% | 838,086 |
| 2014-09-26 | 2014-09-24 | 12.102 | 76,480 | -2,483 | 0.01% | 925,543 |
| 2014-09-25 | 2014-09-23 | 11.417 | 78,963 | +4,966 | 0.01% | 901,532 |
| 2014-09-23 | 2014-09-19 | 11.055 | 73,997 | -4,966 | 0.01% | 818,014 |
| 2014-09-15 | 2014-09-11 | 11.196 | 78,963 | -9,932 | 0.01% | 884,042 |
| 2014-09-11 | 2014-09-08 | 10.632 | 88,895 | -4,966 | 0.01% | 945,117 |
| 2014-09-08 | 2014-09-04 | 10.965 | 93,861 | +5,384 | 0.01% | 1,029,214 |
| 2014-09-05 | 2014-09-03 | 10.662 | 88,477 | +4,943 | 0.01% | 943,327 |
| 2014-09-04 | 2014-09-02 | 10.439 | 83,534 | -3,955 | 0.01% | 872,035 |
| 2014-09-03 | 2014-09-01 | 10.723 | 87,489 | -4,943 | 0.01% | 938,103 |
| 2014-09-02 | 2014-08-29 | 10.561 | 92,432 | -4,942 | 0.01% | 976,144 |
| 2014-09-01 | 2014-08-28 | 10.217 | 97,374 | +19,771 | 0.01% | 994,845 |
| 2014-08-26 | 2014-08-22 | 11.147 | 77,603 | -4,943 | 0.01% | 865,070 |
| 2014-08-25 | 2014-08-21 | 10.601 | 82,546 | -18,783 | 0.01% | 875,081 |
| 2014-08-18 | 2014-08-14 | 9.853 | 101,329 | +4,943 | 0.01% | 998,352 |
| 2014-08-04 | 2014-07-31 | 9.792 | 96,386 | +8,897 | 0.01% | 943,801 |
| 2014-08-01 | 2014-07-30 | 10.055 | 87,489 | +4,943 | 0.01% | 879,693 |
| 2014-07-31 | 2014-07-29 | 10.298 | 82,546 | +4,943 | 0.01% | 850,031 |
| 2014-07-30 | 2014-07-28 | 10.540 | 77,603 | -4,943 | 0.01% | 817,970 |
| 2014-07-29 | 2014-07-25 | 9.994 | 82,546 | +4,943 | 0.01% | 824,981 |
| 2014-07-25 | 2014-07-23 | 9.671 | 77,603 | +14,829 | 0.01% | 750,460 |
| 2014-07-21 | 2014-07-17 | 9.954 | 62,774 | +4,942 | 0.01% | 624,836 |
| 2014-07-18 | 2014-07-16 | 10.986 | 57,832 | +19,772 | 0.01% | 635,315 |
| 2014-07-07 | 2014-07-03 | 10.277 | 38,060 | +3,954 | 0.00% | 391,159 |
| 2014-07-04 | 2014-07-02 | 10.338 | 34,106 | -4,943 | 0.00% | 352,592 |
| 2014-07-03 | 2014-06-30 | 10.176 | 39,049 | +4,943 | 0.00% | 397,374 |
| 2014-06-30 | 2014-06-26 | 9.954 | 34,106 | +1,977 | 0.00% | 339,482 |
| 2014-06-27 | 2014-06-25 | 9.954 | 32,129 | -9,885 | 0.00% | 319,804 |
| 2014-06-25 | 2014-06-23 | 9.610 | 42,014 | +4,942 | 0.00% | 403,746 |
| 2014-06-23 | 2014-06-19 | 9.509 | 37,072 | -4,942 | 0.00% | 352,505 |
| 2014-06-18 | 2014-06-16 | 10.116 | 42,014 | -4,943 | 0.00% | 424,996 |
| 2014-06-11 | 2014-06-09 | 9.671 | 46,957 | -4,943 | 0.01% | 454,098 |
| 2014-06-10 | 2014-06-06 | 9.569 | 51,900 | +4,943 | 0.01% | 496,649 |
| 2014-06-09 | 2014-06-05 | 9.509 | 46,957 | -4,943 | 0.01% | 446,498 |
| 2014-06-04 | 2014-05-30 | 8.821 | 51,900 | -4,943 | 0.01% | 457,799 |
| 2014-05-26 | 2014-05-22 | 8.376 | 56,843 | -4,943 | 0.01% | 476,100 |
| 2014-05-20 | 2014-05-16 | 8.080 | 61,786 | +5,855 | 0.01% | 499,260 |
| 2014-05-09 | 2014-05-07 | 8.512 | 55,931 | -4,864 | 0.01% | 476,099 |
| 2014-04-16 | 2014-04-14 | 8.122 | 60,795 | -2,918 | 0.01% | 493,752 |
| 2014-04-15 | 2014-04-11 | 8.286 | 63,713 | -4,377 | 0.01% | 527,931 |
| 2014-04-11 | 2014-04-09 | 8.286 | 68,090 | +2,918 | 0.01% | 564,199 |
| 2014-04-10 | 2014-04-08 | 8.122 | 65,172 | -4,864 | 0.01% | 529,300 |
| 2014-04-09 | 2014-04-07 | 8.183 | 70,036 | +9,241 | 0.01% | 573,124 |
| 2014-04-08 | 2014-04-04 | 8.553 | 60,795 | -4,863 | 0.01% | 520,002 |
| 2014-04-07 | 2014-04-03 | 8.245 | 65,658 | -6,323 | 0.01% | 541,347 |
| 2014-04-03 | 2014-04-01 | 8.163 | 71,981 | +1,459 | 0.01% | 587,560 |
| 2014-03-28 | 2014-03-26 | 7.423 | 70,522 | -44,258 | 0.01% | 523,451 |
| 2014-03-27 | 2014-03-25 | 6.600 | 114,780 | +7,295 | 0.01% | 757,557 |
| 2014-03-26 | 2014-03-24 | 6.929 | 107,485 | +9,727 | 0.01% | 744,769 |
| 2014-03-24 | 2014-03-20 | 7.032 | 97,758 | +9,727 | 0.01% | 687,420 |
| 2014-03-21 | 2014-03-19 | 7.340 | 88,031 | -2,432 | 0.01% | 646,171 |
| 2014-03-20 | 2014-03-18 | 7.135 | 90,463 | -7,295 | 0.01% | 645,423 |
| 2014-03-19 | 2014-03-17 | 6.950 | 97,758 | -4,864 | 0.01% | 679,380 |
| 2014-03-18 | 2014-03-14 | 6.703 | 102,622 | +34,046 | 0.01% | 687,863 |
| 2014-03-14 | 2014-03-12 | 7.443 | 68,576 | -14,591 | 0.01% | 510,416 |
| 2014-03-12 | 2014-03-10 | 7.649 | 83,167 | -4,864 | 0.01% | 636,118 |
| 2014-03-11 | 2014-03-07 | 7.834 | 88,031 | +973 | 0.01% | 689,612 |
| 2014-03-10 | 2014-03-06 | 7.505 | 87,058 | -29,182 | 0.01% | 653,349 |
| 2014-03-07 | 2014-03-05 | 7.258 | 116,240 | -972 | 0.01% | 843,673 |
| 2014-03-05 | 2014-03-03 | 6.970 | 117,212 | +4,863 | 0.01% | 816,988 |
| 2014-02-27 | 2014-02-25 | 6.991 | 112,349 | +34,045 | 0.01% | 785,402 |
| 2014-02-26 | 2014-02-24 | 7.340 | 78,304 | -24,318 | 0.01% | 574,773 |
| 2014-02-25 | 2014-02-21 | 7.094 | 102,622 | +29,182 | 0.01% | 727,953 |
| 2014-02-19 | 2014-02-17 | 7.176 | 73,440 | +9,727 | 0.01% | 526,990 |
| 2014-02-14 | 2014-02-12 | 6.580 | 63,713 | -1,459 | 0.01% | 419,201 |
| 2014-02-11 | 2014-02-07 | 6.847 | 65,172 | -14,591 | 0.01% | 446,220 |
| 2014-02-10 | 2014-02-06 | 6.271 | 79,763 | +14,591 | 0.01% | 500,202 |
| 2014-02-05 | 2014-01-30 | 6.600 | 65,172 | +1,459 | 0.01% | 430,140 |
| 2014-02-04 | 2014-01-28 | 6.497 | 63,713 | +6,323 | 0.01% | 413,961 |
| 2014-01-29 | 2014-01-27 | 6.538 | 57,390 | +9,727 | 0.01% | 375,238 |
| 2014-01-22 | 2014-01-20 | 6.970 | 47,663 | -4,864 | 0.01% | 332,219 |
| 2014-01-21 | 2014-01-17 | 6.826 | 52,527 | -43,772 | 0.01% | 358,562 |
| 2014-01-10 | 2014-01-08 | 6.559 | 96,299 | -4,863 | 0.01% | 631,621 |
| 2014-01-09 | 2014-01-07 | 6.621 | 101,162 | +2,431 | 0.01% | 669,757 |
| 2014-01-08 | 2014-01-06 | 6.662 | 98,731 | +14,591 | 0.01% | 657,722 |
| 2014-01-07 | 2014-01-03 | 6.477 | 84,140 | +24,318 | 0.01% | 544,950 |
| 2014-01-06 | 2014-01-02 | 6.415 | 59,822 | -35,504 | 0.01% | 383,760 |
| 2014-01-03 | 2013-12-31 | 6.024 | 95,326 | +5,350 | 0.01% | 574,279 |
| 2013-12-30 | 2013-12-24 | 5.922 | 89,976 | +34,045 | 0.01% | 532,799 |
| 2013-12-20 | 2013-12-18 | 5.551 | 55,931 | +4,863 | 0.01% | 310,499 |
| 2013-12-17 | 2013-12-13 | 4.852 | 51,068 | +9,728 | 0.01% | 247,802 |
| 2013-12-13 | 2013-12-11 | 4.935 | 41,340 | +9,727 | 0.00% | 203,998 |
| 2013-11-19 | 2013-11-15 | 4.133 | 31,613 | -9,727 | 0.00% | 130,649 |
| 2013-11-15 | 2013-11-13 | 3.948 | 41,340 | +9,727 | 0.00% | 163,198 |
| 2013-11-07 | 2013-11-05 | 4.153 | 31,613 | -9,727 | 0.00% | 131,299 |
| 2013-11-06 | 2013-11-04 | 4.215 | 41,340 | -24,318 | 0.00% | 174,248 |
| 2013-11-01 | 2013-10-30 | 3.948 | 65,658 | +24,318 | 0.01% | 259,199 |
| 2013-10-31 | 2013-10-29 | 3.927 | 41,340 | +9,727 | 0.00% | 162,348 |
| 2013-10-29 | 2013-10-25 | 3.804 | 31,613 | -29,182 | 0.00% | 120,249 |
| 2013-10-25 | 2013-10-23 | 4.009 | 60,795 | +4,864 | 0.01% | 243,751 |
| 2013-10-24 | 2013-10-22 | 4.236 | 55,931 | +14,591 | 0.01% | 236,899 |
| 2013-10-23 | 2013-10-21 | 4.236 | 41,340 | +4,863 | 0.00% | 175,098 |
| 2013-10-21 | 2013-10-17 | 4.338 | 36,477 | +4,864 | 0.00% | 158,251 |
| 2013-09-12 | 2013-09-10 | 4.194 | 31,613 | -9,727 | 0.00% | 132,599 |
| 2013-09-05 | 2013-09-03 | 4.092 | 41,340 | -4,864 | 0.00% | 169,148 |
| 2013-07-30 | 2013-07-26 | 3.146 | 46,204 | -6,809 | 0.01% | 145,350 |
| 2013-06-27 | 2013-06-25 | 2.817 | 53,013 | -97,272 | 0.01% | 149,330 |
| 2013-06-26 | 2013-06-24 | 2.899 | 150,285 | +6,809 | 0.02% | 435,691 |
| 2013-06-25 | 2013-06-21 | 3.084 | 143,476 | +97,272 | 0.02% | 442,501 |
| 2013-06-19 | 2013-06-17 | 3.166 | 46,204 | -7,295 | 0.01% | 146,300 |
| 2013-06-17 | 2013-06-13 | 3.249 | 53,499 | +7,295 | 0.01% | 173,799 |
| 2013-06-13 | 2013-06-10 | 3.429 | 46,204 | -26,263 | 0.01% | 158,457 |
| 2013-06-11 | 2013-06-07 | 3.577 | 72,467 | +1,649 | 0.01% | 259,198 |
| 2013-05-31 | 2013-05-29 | 3.156 | 70,818 | +25,666 | 0.01% | 223,500 |
| 2012-12-13 | 2012-12-11 | 2.462 | 45,152 | -14,259 | 0.01% | 111,149 |
| 2012-11-15 | 2012-11-13 | 2.399 | 59,411 | +14,259 | 0.01% | 142,500 |
| 2012-10-29 | 2012-10-25 | 2.462 | 45,152 | -14,259 | 0.01% | 111,149 |
| 2012-10-25 | 2012-10-22 | 2.441 | 59,411 | -4,753 | 0.01% | 145,000 |
| 2012-10-19 | 2012-10-17 | 2.272 | 64,164 | -4,753 | 0.01% | 145,800 |
| 2012-10-17 | 2012-10-15 | 2.272 | 68,917 | +9,506 | 0.01% | 156,600 |
| 2012-10-09 | 2012-10-05 | 2.230 | 59,411 | -23,764 | 0.01% | 132,500 |
| 2012-09-26 | 2012-09-24 | 2.125 | 83,175 | +23,764 | 0.01% | 176,749 |
| 2012-09-24 | 2012-09-20 | 2.209 | 59,411 | +14,259 | 0.01% | 131,250 |
| 2012-06-11 | 2012-06-07 | 2.635 | 45,152 | +443 | 0.01% | 118,968 |
| 2011-10-13 | 2011-10-11 | 3.345 | 44,709 | +686 | 0.01% | 149,543 |
| 2011-05-05 | 2011-05-03 | 4.131 | 44,023 | +559 | 0.01% | 181,859 |
| 2011-04-20 | 2011-04-18 | 4.175 | 43,464 | +4,575 | 0.01% | 181,450 |
| 2011-04-18 | 2011-04-14 | 4.109 | 38,889 | +9,150 | 0.00% | 159,800 |
| 2010-11-15 | 2010-11-11 | 4.983 | 29,739 | -4,575 | 0.00% | 148,202 |
| 2010-10-21 | 2010-10-19 | 4.815 | 34,314 | +360 | 0.00% | 165,235 |
| 2010-10-11 | 2010-10-07 | 4.904 | 33,954 | -9,054 | 0.00% | 166,502 |
| 2010-10-06 | 2010-10-04 | 4.705 | 43,008 | -4,527 | 0.01% | 202,350 |
| 2010-09-17 | 2010-09-15 | 4.528 | 47,535 | -4,527 | 0.01% | 215,250 |
| 2010-05-06 | 2010-05-04 | 4.095 | 52,062 | +669 | 0.01% | 213,188 |
| 2010-04-22 | 2010-04-20 | 4.453 | 51,393 | +8,938 | 0.01% | 228,848 |
| 2010-04-08 | 2010-04-01 | 4.699 | 42,455 | +4,469 | 0.01% | 199,498 |
| 2010-03-30 | 2010-03-26 | 4.520 | 37,986 | +8,938 | 0.00% | 171,698 |
| 2010-03-10 | 2010-03-08 | 5.057 | 29,048 | -27,261 | 0.00% | 146,898 |
| 2010-03-09 | 2010-03-05 | 5.079 | 56,309 | +27,261 | 0.01% | 286,018 |
| 2010-01-26 | 2010-01-22 | 4.789 | 29,048 | -4,469 | 0.00% | 139,098 |
| 2010-01-20 | 2010-01-18 | 5.370 | 33,517 | -67,035 | 0.00% | 179,998 |
| 2010-01-14 | 2010-01-12 | 5.124 | 100,552 | +4,469 | 0.01% | 515,248 |
| 2010-01-13 | 2010-01-11 | 5.102 | 96,083 | -13,407 | 0.01% | 490,198 |
| 2009-12-30 | 2009-12-28 | 4.498 | 109,490 | -8,938 | 0.01% | 492,448 |
| 2009-12-07 | 2009-12-03 | 4.475 | 118,428 | +4,469 | 0.01% | 529,999 |
| 2009-11-23 | 2009-11-19 | 4.587 | 113,959 | +8,938 | 0.01% | 522,748 |
| 2009-11-19 | 2009-11-17 | 4.677 | 105,021 | +35,752 | 0.01% | 491,148 |
| 2009-11-16 | 2009-11-12 | 4.632 | 69,269 | +8,938 | 0.01% | 320,848 |
| 2009-11-13 | 2009-11-11 | 4.610 | 60,331 | +26,814 | 0.01% | 278,098 |
| 2009-11-12 | 2009-11-10 | 4.565 | 33,517 | +4,469 | 0.00% | 152,998 |
| 2009-11-10 | 2009-11-06 | 4.900 | 29,048 | -13,407 | 0.00% | 142,348 |
| 2009-10-30 | 2009-10-28 | 4.610 | 42,455 | +8,938 | 0.01% | 195,698 |
| 2009-10-23 | 2009-10-21 | 4.945 | 33,517 | -134,070 | 0.00% | 165,748 |
| 2009-10-15 | 2009-10-13 | 4.498 | 167,587 | -4,469 | 0.02% | 753,749 |
| 2009-10-13 | 2009-10-09 | 4.542 | 172,056 | -8,938 | 0.02% | 781,549 |
| 2009-09-29 | 2009-09-25 | 4.162 | 180,994 | +8,938 | 0.02% | 753,299 |
| 2009-09-21 | 2009-09-17 | 4.453 | 172,056 | -2,235 | 0.02% | 766,149 |
| 2009-09-18 | 2009-09-16 | 4.453 | 174,291 | -26,814 | 0.02% | 776,101 |
| 2009-09-10 | 2009-09-08 | 4.453 | 201,105 | -10,725 | 0.03% | 895,501 |
| 2009-09-09 | 2009-09-07 | 4.542 | 211,830 | -17,876 | 0.03% | 962,219 |
| 2009-09-08 | 2009-09-04 | 4.475 | 229,706 | -44,690 | 0.03% | 1,027,999 |
| 2009-09-04 | 2009-09-02 | 4.207 | 274,396 | +10,725 | 0.03% | 1,154,319 |
| 2009-08-24 | 2009-08-20 | 4.050 | 263,671 | +4,469 | 0.03% | 1,067,902 |
| 2009-08-21 | 2009-08-19 | 3.961 | 259,202 | +4,469 | 0.03% | 1,026,602 |
| 2009-08-20 | 2009-08-18 | 4.073 | 254,733 | +8,938 | 0.03% | 1,037,402 |
| 2009-08-11 | 2009-08-07 | 4.386 | 245,795 | -8,938 | 0.03% | 1,078,002 |
| 2009-08-07 | 2009-08-05 | 4.386 | 254,733 | +2,235 | 0.03% | 1,117,202 |
| 2009-08-06 | 2009-08-04 | 4.587 | 252,498 | +134,070 | 0.03% | 1,158,249 |
| 2009-08-05 | 2009-08-03 | 4.610 | 118,428 | +8,938 | 0.01% | 545,899 |
| 2009-07-31 | 2009-07-29 | 4.363 | 109,490 | -24,133 | 0.01% | 477,749 |
| 2009-07-30 | 2009-07-28 | 4.610 | 133,623 | +4,469 | 0.02% | 615,940 |
| 2009-07-29 | 2009-07-27 | 4.677 | 129,154 | +40,221 | 0.02% | 604,010 |
| 2009-07-24 | 2009-07-22 | 4.184 | 88,933 | -24,579 | 0.01% | 372,130 |
| 2009-07-23 | 2009-07-21 | 4.162 | 113,512 | -8,938 | 0.01% | 472,438 |
| 2009-07-22 | 2009-07-20 | 4.117 | 122,450 | -4,469 | 0.02% | 504,158 |
| 2009-07-20 | 2009-07-16 | 3.916 | 126,919 | +8,938 | 0.02% | 496,998 |
| 2009-07-09 | 2009-07-07 | 3.893 | 117,981 | +4,469 | 0.01% | 459,358 |
| 2009-07-02 | 2009-06-29 | 4.095 | 113,512 | +4,469 | 0.01% | 464,818 |
| 2009-06-30 | 2009-06-26 | 4.050 | 109,043 | +24,579 | 0.01% | 441,638 |
| 2009-06-25 | 2009-06-23 | 3.759 | 84,464 | -8,938 | 0.01% | 317,520 |
| 2009-06-18 | 2009-06-16 | 4.073 | 93,402 | +4,469 | 0.01% | 380,380 |
| 2009-06-16 | 2009-06-12 | 4.386 | 88,933 | +8,938 | 0.01% | 390,040 |
| 2009-06-15 | 2009-06-11 | 4.296 | 79,995 | -8,938 | 0.01% | 343,680 |
| 2009-06-12 | 2009-06-10 | 4.252 | 88,933 | +13,407 | 0.01% | 378,100 |
| 2009-06-11 | 2009-06-09 | 4.229 | 75,526 | -4,469 | 0.01% | 319,410 |
| 2009-06-08 | 2009-06-04 | 4.654 | 79,995 | -7,150 | 0.01% | 372,320 |
| 2009-06-05 | 2009-06-03 | 4.610 | 87,145 | +22,345 | 0.01% | 401,698 |
| 2009-06-03 | 2009-06-01 | 4.475 | 64,800 | +4,469 | 0.01% | 289,998 |
| 2009-06-01 | 2009-05-27 | 4.319 | 60,331 | -4,469 | 0.01% | 260,548 |
| 2009-05-21 | 2009-05-19 | 4.363 | 64,800 | +8,938 | 0.01% | 282,748 |
| 2009-05-20 | 2009-05-18 | 4.117 | 55,862 | -22,345 | 0.01% | 229,998 |
| 2009-05-19 | 2009-05-15 | 3.737 | 78,207 | -2,682 | 0.01% | 292,249 |
| 2009-05-15 | 2009-05-13 | 3.849 | 80,889 | -4,469 | 0.01% | 311,321 |
| 2009-05-14 | 2009-05-12 | 3.916 | 85,358 | +4,469 | 0.01% | 334,251 |
| 2009-05-11 | 2009-05-07 | 3.782 | 80,889 | -4,469 | 0.01% | 305,891 |
| 2009-05-08 | 2009-05-06 | 3.923 | 85,358 | +22,345 | 0.01% | 334,823 |
| 2009-05-07 | 2009-05-05 | 3.719 | 63,013 | -10,199 | 0.01% | 234,315 |
| 2009-05-06 | 2009-05-04 | 3.492 | 73,212 | -37,047 | 0.01% | 255,640 |
| 2009-05-05 | 2009-04-30 | 3.265 | 110,259 | +1,764 | 0.01% | 360,000 |
| 2009-04-30 | 2009-04-28 | 3.016 | 108,495 | +35,283 | 0.01% | 327,180 |
| 2009-04-29 | 2009-04-27 | 3.242 | 73,212 | -8,821 | 0.01% | 237,380 |
| 2009-04-24 | 2009-04-22 | 3.424 | 82,033 | +4,411 | 0.01% | 280,861 |
| 2009-04-22 | 2009-04-20 | 3.832 | 77,622 | +2,646 | 0.01% | 297,438 |
| 2009-04-21 | 2009-04-17 | 3.560 | 74,976 | +4,410 | 0.01% | 266,899 |
| 2009-04-20 | 2009-04-16 | 3.424 | 70,566 | -13,231 | 0.01% | 241,601 |
| 2009-04-17 | 2009-04-15 | 3.537 | 83,797 | +4,410 | 0.01% | 296,400 |
| 2009-04-16 | 2009-04-14 | 3.356 | 79,387 | -13,231 | 0.01% | 266,401 |
| 2009-04-15 | 2009-04-09 | 3.197 | 92,618 | -22,051 | 0.01% | 296,101 |
| 2009-04-08 | 2009-04-06 | 3.310 | 114,669 | +15,436 | 0.01% | 379,598 |
| 2009-04-06 | 2009-04-02 | 2.970 | 99,233 | -6,175 | 0.01% | 294,749 |
| 2009-04-01 | 2009-03-30 | 2.698 | 105,408 | +13,231 | 0.01% | 284,411 |
| 2009-03-26 | 2009-03-24 | 2.948 | 92,177 | +28,227 | 0.01% | 271,701 |
| 2009-01-14 | 2009-01-12 | 3.197 | 63,950 | -4,411 | 0.01% | 204,449 |
| 2009-01-06 | 2009-01-02 | 3.514 | 68,361 | -8,820 | 0.01% | 240,251 |
| 2008-12-29 | 2008-12-22 | 3.401 | 77,181 | +8,820 | 0.01% | 262,499 |
| 2008-12-08 | 2008-12-04 | 2.449 | 68,361 | -13,231 | 0.01% | 167,401 |
| 2008-12-03 | 2008-12-01 | 2.403 | 81,592 | +13,231 | 0.01% | 196,101 |
| 2008-12-01 | 2008-11-27 | 2.494 | 68,361 | -8,820 | 0.01% | 170,501 |
| 2008-11-28 | 2008-11-26 | 2.381 | 77,181 | +8,820 | 0.01% | 183,749 |
| 2008-10-28 | 2008-10-24 | 1.814 | 68,361 | -17,641 | 0.01% | 124,001 |
| 2008-10-09 | 2008-10-06 | 3.174 | 86,002 | +2,455 | 0.01% | 272,994 |
| 2008-10-02 | 2008-09-29 | 3.594 | 83,547 | -4,284 | 0.01% | 300,301 |
| 2008-09-26 | 2008-09-24 | 3.641 | 87,831 | -4,284 | 0.01% | 319,800 |
| 2008-09-25 | 2008-09-23 | 3.641 | 92,115 | +4,284 | 0.01% | 335,398 |
| 2008-08-07 | 2008-08-04 | 4.318 | 87,831 | -4,284 | 0.01% | 379,250 |
| 2008-07-28 | 2008-07-24 | 4.458 | 92,115 | +12,853 | 0.01% | 410,648 |
| 2008-06-20 | 2008-06-18 | 4.855 | 79,262 | +4,284 | 0.01% | 384,799 |
| 2008-05-28 | 2008-05-26 | 5.228 | 74,978 | +4,285 | 0.01% | 392,001 |
| 2008-05-21 | 2008-05-19 | 6.652 | 70,693 | +17,137 | 0.01% | 470,248 |
| 2008-05-20 | 2008-05-16 | 6.652 | 53,556 | -17,137 | 0.01% | 356,253 |
| 2008-05-08 | 2008-05-06 | 6.336 | 70,693 | +17,824 | 0.01% | 447,940 |
| 2008-05-06 | 2008-05-02 | 6.478 | 52,869 | -16,918 | 0.01% | 342,500 |
| 2008-05-05 | 2008-04-30 | 6.242 | 69,787 | -14,804 | 0.01% | 435,599 |
| 2008-05-02 | 2008-04-29 | 6.029 | 84,591 | -12,688 | 0.01% | 510,003 |
| 2008-04-30 | 2008-04-28 | 5.887 | 97,279 | +16,918 | 0.01% | 572,699 |
| 2008-04-29 | 2008-04-25 | 5.864 | 80,361 | +21,148 | 0.01% | 471,200 |
| 2008-04-09 | 2008-04-07 | 5.745 | 59,213 | +6,344 | 0.01% | 340,198 |
| 2008-04-02 | 2008-03-31 | 5.320 | 52,869 | -4,230 | 0.01% | 281,250 |
| 2008-03-31 | 2008-03-27 | 5.296 | 57,099 | -4,229 | 0.01% | 302,402 |
| 2008-03-28 | 2008-03-26 | 5.060 | 61,328 | +4,229 | 0.01% | 310,299 |
| 2008-03-03 | 2008-02-28 | 5.911 | 57,099 | +4,230 | 0.01% | 337,502 |
| 2008-02-11 | 2008-02-04 | 6.407 | 52,869 | +4,229 | 0.01% | 338,750 |
| 2008-01-17 | 2008-01-15 | 6.904 | 48,640 | -845 | 0.01% | 335,803 |
| 2008-01-15 | 2008-01-11 | 7.542 | 49,485 | -2,115 | 0.01% | 373,227 |
| 2008-01-08 | 2008-01-04 | 7.991 | 51,600 | -4,230 | 0.01% | 412,358 |
| 2007-12-18 | 2007-12-14 | 8.015 | 55,830 | -4,229 | 0.01% | 447,482 |
| 2007-12-07 | 2007-12-05 | 9.694 | 60,059 | -4,230 | 0.01% | 582,197 |
| 2007-12-05 | 2007-12-03 | 9.150 | 64,289 | -4,229 | 0.01% | 588,242 |
| 2007-11-30 | 2007-11-28 | 8.322 | 68,518 | -8,459 | 0.01% | 570,237 |
| 2007-11-21 | 2007-11-19 | 10.379 | 76,977 | -8,459 | 0.01% | 798,976 |
| 2007-11-20 | 2007-11-16 | 10.379 | 85,436 | +10,573 | 0.01% | 886,776 |
| 2007-11-16 | 2007-11-14 | 11.585 | 74,863 | -3,383 | 0.01% | 867,305 |
| 2007-11-14 | 2007-11-12 | 10.687 | 78,246 | +4,229 | 0.01% | 836,198 |
| 2007-11-12 | 2007-11-08 | 10.734 | 74,017 | +4,230 | 0.01% | 794,503 |
| 2007-11-08 | 2007-11-06 | 11.183 | 69,787 | +4,229 | 0.01% | 780,448 |
| 2007-11-06 | 2007-11-02 | 11.609 | 65,558 | +2,115 | 0.01% | 761,054 |
| 2007-11-05 | 2007-11-01 | 12.176 | 63,443 | -4,229 | 0.01% | 772,501 |
| 2007-11-02 | 2007-10-31 | 11.585 | 67,672 | +8,459 | 0.01% | 783,995 |
| 2007-10-30 | 2007-10-26 | 12.342 | 59,213 | -12,689 | 0.01% | 730,796 |
| 2007-10-29 | 2007-10-25 | 12.886 | 71,902 | +35,528 | 0.01% | 926,501 |
| 2007-10-26 | 2007-10-24 | 12.295 | 36,374 | +10,997 | 0.00% | 447,201 |
| 2007-10-25 | 2007-10-23 | 11.112 | 25,377 | -21,148 | 0.00% | 281,998 |
| 2007-10-23 | 2007-10-18 | 11.349 | 46,525 | +29,607 | 0.01% | 528,002 |
| 2007-10-22 | 2007-10-17 | 11.585 | 16,918 | -4,230 | 0.00% | 195,999 |
| 2007-10-18 | 2007-10-16 | 11.349 | 21,148 | +4,230 | 0.00% | 240,004 |
| 2007-10-17 | 2007-10-15 | 11.562 | 16,918 | +8,459 | 0.00% | 195,599 |
| 2007-10-09 | 2007-10-05 | 10.781 | 8,459 | -4,230 | 0.00% | 91,199 |
| 2007-10-03 | 2007-09-28 | 11.254 | 12,689 | -4,229 | 0.00% | 142,805 |
| 2007-10-02 | 2007-09-27 | 11.420 | 16,918 | +2,538 | 0.00% | 193,199 |
| 2007-09-28 | 2007-09-25 | 10.403 | 14,380 | -6,345 | 0.00% | 149,596 |
| 2007-09-24 | 2007-09-20 | 9.578 | 20,725 | +4,230 | 0.00% | 198,509 |
| 2007-09-21 | 2007-09-19 | 9.769 | 16,495 | +127 | 0.00% | 161,137 |
| 2007-09-12 | 2007-09-10 | 10.436 | 16,368 | -4,197 | 0.00% | 170,816 |
| 2007-09-04 | 2007-08-31 | 10.198 | 20,565 | -6,296 | 0.00% | 209,716 |
| 2007-09-03 | 2007-08-30 | 9.435 | 26,861 | +4,197 | 0.00% | 253,441 |
| 2007-08-17 | 2007-08-15 | 8.006 | 22,664 | +4,197 | 0.00% | 181,441 |
| 2007-08-15 | 2007-08-13 | 8.578 | 18,467 | -4,197 | 0.00% | 158,401 |
| 2007-08-09 | 2007-08-07 | 7.887 | 22,664 | +4,197 | 0.00% | 178,741 |
| 2007-07-31 | 2007-07-27 | 8.863 | 18,467 | +8,394 | 0.00% | 163,681 |
| 2007-07-03 | 2007-06-28 | 8.697 | 10,073 | -4,197 | 0.00% | 87,601 |
| 2007-06-26 | 2007-06-22 | 9.674 | 14,270 | 0.00% | 138,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy