History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 98,000 | +0 | 0.00% | 495,880 |
| 2025-10-13 | 2025-10-09 | 5.120 | 98,000 | +0 | 0.00% | 501,760 |
| 2025-10-10 | 2025-10-08 | 4.840 | 98,000 | +0 | 0.00% | 474,320 |
| 2025-10-09 | 2025-10-06 | 4.800 | 98,000 | +0 | 0.00% | 470,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 98,000 | +0 | 0.00% | 474,320 |
| 2025-10-06 | 2025-10-02 | 4.840 | 98,000 | +0 | 0.00% | 474,320 |
| 2025-10-03 | 2025-09-30 | 4.870 | 98,000 | -111,000 | 0.00% | 477,260 |
| 2025-10-02 | 2025-09-29 | 5.030 | 209,000 | -5,000 | 0.01% | 1,051,270 |
| 2025-09-26 | 2025-09-24 | 5.220 | 214,000 | +3,000 | 0.01% | 1,117,080 |
| 2025-09-23 | 2025-09-19 | 5.180 | 211,000 | +2,000 | 0.01% | 1,092,980 |
| 2025-09-16 | 2025-09-12 | 4.830 | 209,000 | -6,000 | 0.01% | 1,009,470 |
| 2025-09-12 | 2025-09-10 | 4.750 | 215,000 | -74,000 | 0.01% | 1,021,250 |
| 2025-09-10 | 2025-09-08 | 5.016 | 289,000 | +11,520 | 0.01% | 1,449,739 |
| 2025-09-02 | 2025-08-29 | 4.747 | 277,480 | +3,867 | 0.01% | 1,317,330 |
| 2025-08-28 | 2025-08-26 | 4.789 | 273,613 | -5,801 | 0.01% | 1,310,292 |
| 2025-08-27 | 2025-08-25 | 4.841 | 279,414 | -92,815 | 0.01% | 1,352,522 |
| 2025-08-26 | 2025-08-22 | 4.758 | 372,229 | +107,318 | 0.02% | 1,770,999 |
| 2025-07-14 | 2025-07-10 | 4.241 | 264,911 | +71,545 | 0.01% | 1,123,399 |
| 2025-06-10 | 2025-06-06 | 4.173 | 193,366 | +7,886 | 0.01% | 806,910 |
| 2025-04-23 | 2025-04-17 | 3.666 | 185,480 | -11,128 | 0.01% | 680,002 |
| 2025-04-22 | 2025-04-16 | 3.699 | 196,608 | +11,128 | 0.01% | 727,159 |
| 2025-04-09 | 2025-04-07 | 3.472 | 185,480 | -15,765 | 0.01% | 644,002 |
| 2025-03-31 | 2025-03-27 | 4.248 | 201,245 | +18,548 | 0.01% | 854,979 |
| 2025-03-26 | 2025-03-24 | 4.087 | 182,697 | +9,274 | 0.01% | 746,629 |
| 2025-03-06 | 2025-03-04 | 4.130 | 173,423 | -8,347 | 0.01% | 716,209 |
| 2025-03-05 | 2025-03-03 | 4.087 | 181,770 | +25,967 | 0.01% | 742,840 |
| 2025-02-28 | 2025-02-26 | 4.065 | 155,803 | -14,838 | 0.01% | 633,361 |
| 2025-02-27 | 2025-02-25 | 3.990 | 170,641 | -5,565 | 0.01% | 680,799 |
| 2025-02-20 | 2025-02-18 | 4.065 | 176,206 | +10,202 | 0.01% | 716,302 |
| 2025-02-19 | 2025-02-17 | 4.044 | 166,004 | -13,911 | 0.01% | 671,249 |
| 2025-02-13 | 2025-02-11 | 4.033 | 179,915 | -10,202 | 0.01% | 725,559 |
| 2025-02-12 | 2025-02-10 | 4.022 | 190,117 | +4,637 | 0.01% | 764,652 |
| 2025-02-06 | 2025-02-04 | 3.936 | 185,480 | +7,420 | 0.01% | 730,002 |
| 2025-02-03 | 2025-01-24 | 4.022 | 178,060 | -16,693 | 0.01% | 716,159 |
| 2025-01-24 | 2025-01-22 | 4.076 | 194,753 | -12,984 | 0.01% | 793,798 |
| 2025-01-23 | 2025-01-21 | 4.119 | 207,737 | +4,637 | 0.01% | 855,680 |
| 2025-01-22 | 2025-01-20 | 4.076 | 203,100 | +15,766 | 0.01% | 827,820 |
| 2025-01-21 | 2025-01-17 | 4.033 | 187,334 | +5,564 | 0.01% | 755,479 |
| 2025-01-13 | 2025-01-09 | 3.925 | 181,770 | +5,564 | 0.01% | 713,440 |
| 2024-12-30 | 2024-12-24 | 3.893 | 176,206 | +1,855 | 0.01% | 685,902 |
| 2024-12-20 | 2024-12-18 | 3.893 | 174,351 | +5,565 | 0.01% | 678,681 |
| 2024-12-18 | 2024-12-16 | 3.785 | 168,786 | -25,040 | 0.01% | 638,819 |
| 2024-12-16 | 2024-12-12 | 3.860 | 193,826 | +8,346 | 0.01% | 748,220 |
| 2024-12-13 | 2024-12-11 | 3.817 | 185,480 | +5,565 | 0.01% | 708,002 |
| 2024-12-11 | 2024-12-09 | 3.806 | 179,915 | -23,185 | 0.01% | 684,819 |
| 2024-12-10 | 2024-12-06 | 3.720 | 203,100 | -11,129 | 0.01% | 755,550 |
| 2024-12-09 | 2024-12-05 | 3.612 | 214,229 | -22,257 | 0.01% | 773,851 |
| 2024-12-06 | 2024-12-04 | 3.742 | 236,486 | +8,346 | 0.01% | 884,849 |
| 2024-12-05 | 2024-12-03 | 3.645 | 228,140 | +5,565 | 0.01% | 831,481 |
| 2024-12-03 | 2024-11-29 | 3.504 | 222,575 | +9,274 | 0.01% | 779,999 |
| 2024-11-28 | 2024-11-26 | 3.494 | 213,301 | +15,765 | 0.01% | 745,198 |
| 2024-11-26 | 2024-11-22 | 3.548 | 197,536 | -36,168 | 0.01% | 700,771 |
| 2024-11-25 | 2024-11-21 | 3.601 | 233,704 | -8,347 | 0.01% | 841,679 |
| 2024-11-19 | 2024-11-15 | 3.569 | 242,051 | +3,710 | 0.01% | 863,911 |
| 2024-11-13 | 2024-11-11 | 3.645 | 238,341 | -24,113 | 0.01% | 868,659 |
| 2024-11-08 | 2024-11-06 | 3.763 | 262,454 | -79,756 | 0.01% | 987,672 |
| 2024-11-07 | 2024-11-05 | 3.860 | 342,210 | -3,709 | 0.02% | 1,321,021 |
| 2024-11-05 | 2024-11-01 | 3.806 | 345,919 | +7,419 | 0.02% | 1,316,689 |
| 2024-10-31 | 2024-10-29 | 3.839 | 338,500 | -70,482 | 0.02% | 1,299,400 |
| 2024-10-30 | 2024-10-28 | 3.925 | 408,982 | +100,159 | 0.02% | 1,605,239 |
| 2024-10-25 | 2024-10-23 | 4.248 | 308,823 | +4,637 | 0.02% | 1,312,018 |
| 2024-10-24 | 2024-10-22 | 4.227 | 304,186 | +68,627 | 0.02% | 1,285,758 |
| 2024-10-22 | 2024-10-18 | 4.173 | 235,559 | -15,766 | 0.01% | 982,980 |
| 2024-10-17 | 2024-10-15 | 4.162 | 251,325 | +51,935 | 0.01% | 1,046,061 |
| 2024-10-16 | 2024-10-14 | 4.399 | 199,390 | +25,967 | 0.01% | 877,198 |
| 2024-10-10 | 2024-10-08 | 4.227 | 173,423 | -217,011 | 0.01% | 733,039 |
| 2024-10-09 | 2024-10-07 | 4.593 | 390,434 | -265,236 | 0.02% | 1,793,458 |
| 2024-10-08 | 2024-10-04 | 4.389 | 655,670 | +255,962 | 0.03% | 2,877,490 |
| 2024-10-07 | 2024-10-03 | 4.248 | 399,708 | -19,476 | 0.02% | 1,698,138 |
| 2024-10-04 | 2024-10-02 | 4.389 | 419,184 | +25,967 | 0.02% | 1,839,641 |
| 2024-10-03 | 2024-09-30 | 4.292 | 393,217 | -221,648 | 0.02% | 1,687,522 |
| 2024-10-02 | 2024-09-27 | 4.151 | 614,865 | +398,781 | 0.03% | 2,552,552 |
| 2024-09-27 | 2024-09-25 | 3.882 | 216,084 | -42,660 | 0.01% | 838,801 |
| 2024-09-24 | 2024-09-20 | 3.688 | 258,744 | -11,129 | 0.01% | 954,180 |
| 2024-09-23 | 2024-09-19 | 3.699 | 269,873 | +10,202 | 0.01% | 998,131 |
| 2024-09-10 | 2024-09-05 | 3.966 | 259,671 | +11,853 | 0.01% | 1,029,806 |
| 2024-09-09 | 2024-09-04 | 4.000 | 247,818 | -12,391 | 0.01% | 991,199 |
| 2024-09-03 | 2024-08-30 | 4.022 | 260,209 | +34,517 | 0.01% | 1,046,639 |
| 2024-08-30 | 2024-08-28 | 3.740 | 225,692 | +7,966 | 0.01% | 844,051 |
| 2024-08-28 | 2024-08-26 | 3.785 | 217,726 | -2,655 | 0.01% | 824,100 |
| 2024-08-13 | 2024-08-09 | 3.921 | 220,381 | +33,632 | 0.01% | 864,029 |
| 2024-08-12 | 2024-08-08 | 3.875 | 186,749 | -5,310 | 0.01% | 723,731 |
| 2024-07-30 | 2024-07-26 | 3.955 | 192,059 | +4,425 | 0.01% | 759,499 |
| 2024-07-24 | 2024-07-22 | 4.034 | 187,634 | +3,540 | 0.01% | 756,841 |
| 2024-07-19 | 2024-07-17 | 3.955 | 184,094 | -6,195 | 0.01% | 728,002 |
| 2024-07-18 | 2024-07-16 | 4.067 | 190,289 | +4,425 | 0.01% | 774,000 |
| 2024-07-12 | 2024-07-10 | 4.000 | 185,864 | -15,046 | 0.01% | 743,401 |
| 2024-07-11 | 2024-07-09 | 4.192 | 200,910 | +17,702 | 0.01% | 842,171 |
| 2024-07-10 | 2024-07-08 | 4.067 | 183,208 | -1,771 | 0.01% | 745,198 |
| 2024-07-08 | 2024-07-04 | 4.361 | 184,979 | -14,161 | 0.01% | 806,742 |
| 2024-07-05 | 2024-07-03 | 4.440 | 199,140 | -72,575 | 0.01% | 884,252 |
| 2024-07-04 | 2024-07-02 | 4.384 | 271,715 | +48,679 | 0.02% | 1,191,160 |
| 2024-07-03 | 2024-06-28 | 4.293 | 223,036 | -14,161 | 0.01% | 957,598 |
| 2024-06-26 | 2024-06-24 | 4.214 | 237,197 | -12,391 | 0.01% | 999,638 |
| 2024-06-25 | 2024-06-21 | 4.293 | 249,588 | -6,196 | 0.01% | 1,071,598 |
| 2024-06-24 | 2024-06-20 | 4.361 | 255,784 | -2,655 | 0.01% | 1,115,541 |
| 2024-06-21 | 2024-06-19 | 4.406 | 258,439 | -4,425 | 0.01% | 1,138,800 |
| 2024-06-20 | 2024-06-18 | 4.350 | 262,864 | +5,310 | 0.01% | 1,143,449 |
| 2024-06-19 | 2024-06-17 | 4.248 | 257,554 | -885 | 0.01% | 1,094,160 |
| 2024-06-18 | 2024-06-14 | 4.452 | 258,439 | +7,081 | 0.01% | 1,150,480 |
| 2024-06-14 | 2024-06-12 | 4.361 | 251,358 | +2,655 | 0.01% | 1,096,238 |
| 2024-06-13 | 2024-06-11 | 4.670 | 248,703 | +28,322 | 0.01% | 1,161,563 |
| 2024-06-12 | 2024-06-07 | 4.882 | 220,381 | +2,776 | 0.01% | 1,075,954 |
| 2024-06-11 | 2024-06-06 | 4.753 | 217,605 | +26,351 | 0.01% | 1,034,240 |
| 2024-06-05 | 2024-06-03 | 4.906 | 191,254 | -2,550 | 0.01% | 938,248 |
| 2024-06-03 | 2024-05-30 | 4.953 | 193,804 | -4,250 | 0.01% | 959,878 |
| 2024-05-31 | 2024-05-29 | 5.141 | 198,054 | +22,100 | 0.01% | 1,018,208 |
| 2024-05-30 | 2024-05-28 | 5.153 | 175,954 | -3,400 | 0.01% | 906,660 |
| 2024-05-29 | 2024-05-27 | 5.176 | 179,354 | +11,050 | 0.01% | 928,400 |
| 2024-05-20 | 2024-05-16 | 5.235 | 168,304 | -27,200 | 0.01% | 881,101 |
| 2024-05-17 | 2024-05-14 | 5.494 | 195,504 | +3,400 | 0.01% | 1,074,098 |
| 2024-05-16 | 2024-05-13 | 5.494 | 192,104 | +3,400 | 0.01% | 1,055,418 |
| 2024-05-14 | 2024-05-10 | 5.318 | 188,704 | -5,100 | 0.01% | 1,003,439 |
| 2024-05-10 | 2024-05-08 | 4.847 | 193,804 | +5,100 | 0.01% | 939,358 |
| 2024-05-09 | 2024-05-07 | 4.670 | 188,704 | -85,852 | 0.01% | 881,339 |
| 2024-05-08 | 2024-05-06 | 4.506 | 274,556 | +56,951 | 0.02% | 1,237,089 |
| 2024-05-07 | 2024-05-03 | 4.306 | 217,605 | +25,501 | 0.01% | 936,960 |
| 2024-05-06 | 2024-05-02 | 4.200 | 192,104 | +34,000 | 0.01% | 806,819 |
| 2024-05-03 | 2024-04-30 | 4.435 | 158,104 | +50,152 | 0.01% | 701,222 |
| 2024-04-30 | 2024-04-26 | 5.035 | 107,952 | -4,251 | 0.01% | 543,558 |
| 2024-04-17 | 2024-04-15 | 4.788 | 112,203 | +11,051 | 0.01% | 537,242 |
| 2024-04-08 | 2024-04-03 | 4.612 | 101,152 | -3,400 | 0.01% | 466,479 |
| 2024-03-27 | 2024-03-25 | 4.565 | 104,552 | -76,502 | 0.01% | 477,238 |
| 2024-03-20 | 2024-03-18 | 4.153 | 181,054 | +76,502 | 0.01% | 751,890 |
| 2024-03-11 | 2024-03-07 | 4.000 | 104,552 | +1,700 | 0.01% | 418,199 |
| 2024-02-26 | 2024-02-22 | 4.059 | 102,852 | +2,550 | 0.01% | 417,449 |
| 2024-02-21 | 2024-02-19 | 3.953 | 100,302 | -850 | 0.01% | 396,479 |
| 2024-02-15 | 2024-02-09 | 3.859 | 101,152 | +2,550 | 0.01% | 390,319 |
| 2024-01-29 | 2024-01-25 | 4.188 | 98,602 | +25,500 | 0.01% | 412,959 |
| 2024-01-25 | 2024-01-23 | 3.765 | 73,102 | -26,350 | 0.00% | 275,201 |
| 2024-01-22 | 2024-01-18 | 3.776 | 99,452 | +850 | 0.01% | 375,569 |
| 2024-01-19 | 2024-01-17 | 3.859 | 98,602 | -22,101 | 0.01% | 380,479 |
| 2024-01-17 | 2024-01-15 | 4.059 | 120,703 | +850 | 0.01% | 489,901 |
| 2024-01-12 | 2024-01-10 | 3.953 | 119,853 | -4,250 | 0.01% | 473,761 |
| 2024-01-11 | 2024-01-09 | 3.882 | 124,103 | +10,200 | 0.01% | 481,801 |
| 2024-01-10 | 2024-01-08 | 3.988 | 113,903 | +15,301 | 0.01% | 454,262 |
| 2024-01-08 | 2024-01-04 | 3.941 | 98,602 | -30,601 | 0.01% | 388,599 |
| 2024-01-04 | 2024-01-02 | 3.859 | 129,203 | -49,301 | 0.01% | 498,560 |
| 2024-01-03 | 2023-12-29 | 3.847 | 178,504 | +8,500 | 0.01% | 686,700 |
| 2023-12-29 | 2023-12-27 | 3.823 | 170,004 | -46,751 | 0.01% | 650,001 |
| 2023-12-27 | 2023-12-21 | 3.800 | 216,755 | +17,851 | 0.01% | 823,650 |
| 2023-12-22 | 2023-12-20 | 3.741 | 198,904 | +4,250 | 0.01% | 744,118 |
| 2023-12-20 | 2023-12-18 | 3.741 | 194,654 | +17,000 | 0.01% | 728,219 |
| 2023-12-19 | 2023-12-15 | 3.706 | 177,654 | -9,350 | 0.01% | 658,350 |
| 2023-12-18 | 2023-12-14 | 3.718 | 187,004 | +65,451 | 0.01% | 695,199 |
| 2023-12-14 | 2023-12-12 | 3.823 | 121,553 | -29,750 | 0.01% | 464,751 |
| 2023-12-13 | 2023-12-11 | 3.588 | 151,303 | -46,751 | 0.01% | 542,899 |
| 2023-12-12 | 2023-12-08 | 3.482 | 198,054 | -49,302 | 0.01% | 689,678 |
| 2023-12-08 | 2023-12-06 | 3.565 | 247,356 | -17,000 | 0.01% | 881,731 |
| 2023-12-07 | 2023-12-05 | 3.459 | 264,356 | +17,000 | 0.02% | 914,340 |
| 2023-12-04 | 2023-11-30 | 3.353 | 247,356 | -91,802 | 0.01% | 829,351 |
| 2023-11-29 | 2023-11-27 | 3.188 | 339,158 | -55,251 | 0.02% | 1,081,291 |
| 2023-11-23 | 2023-11-21 | 3.165 | 394,409 | -37,401 | 0.02% | 1,248,160 |
| 2023-11-17 | 2023-11-15 | 3.094 | 431,810 | +24,651 | 0.02% | 1,336,041 |
| 2023-11-07 | 2023-11-03 | 3.094 | 407,159 | +51,001 | 0.02% | 1,259,769 |
| 2023-11-02 | 2023-10-31 | 3.023 | 356,158 | +34,851 | 0.02% | 1,076,830 |
| 2023-11-01 | 2023-10-30 | 3.059 | 321,307 | +17,000 | 0.02% | 982,799 |
| 2023-09-25 | 2023-09-21 | 3.541 | 304,307 | +4,250 | 0.02% | 1,077,580 |
| 2023-09-22 | 2023-09-20 | 3.494 | 300,057 | +28,901 | 0.02% | 1,048,411 |
| 2023-09-18 | 2023-09-14 | 3.447 | 271,156 | +26,350 | 0.02% | 934,670 |
| 2023-09-12 | 2023-09-07 | 3.875 | 244,806 | -11,050 | 0.01% | 948,599 |
| 2023-09-11 | 2023-09-06 | 3.875 | 255,856 | -91,482 | 0.01% | 991,417 |
| 2023-09-07 | 2023-09-05 | 3.912 | 347,338 | +37,157 | 0.02% | 1,358,800 |
| 2023-09-06 | 2023-09-04 | 3.962 | 310,181 | -52,504 | 0.02% | 1,228,801 |
| 2023-09-05 | 2023-08-31 | 3.937 | 362,685 | +67,852 | 0.02% | 1,427,818 |
| 2023-09-04 | 2023-08-30 | 3.974 | 294,833 | -126,819 | 0.02% | 1,171,649 |
| 2023-08-31 | 2023-08-29 | 4.061 | 421,652 | -98,547 | 0.03% | 1,712,160 |
| 2023-08-30 | 2023-08-28 | 3.813 | 520,199 | +78,353 | 0.03% | 1,983,519 |
| 2023-08-10 | 2023-08-08 | 3.466 | 441,846 | -24,233 | 0.03% | 1,531,599 |
| 2023-08-03 | 2023-08-01 | 3.442 | 466,079 | +335,221 | 0.03% | 1,604,060 |
| 2023-08-02 | 2023-07-31 | 3.875 | 130,858 | -285,948 | 0.01% | 507,062 |
| 2023-07-05 | 2023-07-03 | 3.491 | 416,806 | -40,388 | 0.03% | 1,455,122 |
| 2023-06-27 | 2023-06-23 | 3.330 | 457,194 | -3,231 | 0.03% | 1,522,541 |
| 2023-06-23 | 2023-06-20 | 3.355 | 460,425 | +61,390 | 0.03% | 1,544,701 |
| 2023-05-17 | 2023-05-15 | 3.630 | 399,035 | -18,227 | 0.02% | 1,448,430 |
| 2023-05-11 | 2023-05-09 | 4.172 | 417,262 | -11,612 | 0.03% | 1,740,972 |
| 2023-05-10 | 2023-05-08 | 3.992 | 428,874 | -13,934 | 0.03% | 1,711,861 |
| 2023-05-09 | 2023-05-05 | 3.591 | 442,808 | +3,870 | 0.03% | 1,590,159 |
| 2023-05-05 | 2023-05-03 | 3.501 | 438,938 | -4,644 | 0.03% | 1,536,572 |
| 2023-04-28 | 2023-04-26 | 3.371 | 443,582 | +4,644 | 0.03% | 1,495,529 |
| 2023-03-22 | 2023-03-20 | 3.423 | 438,938 | -92,896 | 0.03% | 1,502,552 |
| 2023-02-24 | 2023-02-22 | 3.165 | 531,834 | -77,414 | 0.03% | 1,683,149 |
| 2023-02-15 | 2023-02-13 | 3.307 | 609,248 | -3,097 | 0.04% | 2,014,719 |
| 2023-02-02 | 2023-01-31 | 3.488 | 612,345 | -41,029 | 0.04% | 2,135,700 |
| 2023-01-30 | 2023-01-26 | 3.617 | 653,374 | -61,932 | 0.04% | 2,363,199 |
| 2023-01-27 | 2023-01-20 | 3.591 | 715,306 | -77,414 | 0.04% | 2,568,721 |
| 2022-11-25 | 2022-11-23 | 3.087 | 792,720 | -77,414 | 0.05% | 2,447,361 |
| 2022-10-20 | 2022-10-18 | 2.584 | 870,134 | -36,384 | 0.05% | 2,248,001 |
| 2022-10-03 | 2022-09-29 | 2.812 | 906,518 | +52,697 | 0.06% | 2,548,709 |
| 2022-09-28 | 2022-09-26 | 2.880 | 853,821 | +16,770 | 0.05% | 2,459,100 |
| 2022-09-26 | 2022-09-22 | 3.113 | 837,051 | +17,499 | 0.05% | 2,605,960 |
| 2022-09-14 | 2022-09-09 | 3.278 | 819,552 | -7,291 | 0.05% | 2,686,361 |
| 2022-08-15 | 2022-08-11 | 2.990 | 826,843 | +7,291 | 0.05% | 2,472,120 |
| 2022-08-11 | 2022-08-09 | 2.990 | 819,552 | +115,204 | 0.05% | 2,450,321 |
| 2022-08-01 | 2022-07-28 | 3.278 | 704,348 | +235,512 | 0.05% | 2,308,741 |
| 2022-06-17 | 2022-06-15 | 3.004 | 468,836 | +53,227 | 0.03% | 1,408,170 |
| 2022-06-06 | 2022-06-01 | 3.789 | 415,609 | -328,112 | 0.03% | 1,574,685 |
| 2022-06-02 | 2022-05-31 | 3.744 | 743,721 | +65,311 | 0.05% | 2,784,310 |
| 2022-05-11 | 2022-05-06 | 3.503 | 678,410 | +125,706 | 0.05% | 2,376,602 |
| 2022-05-10 | 2022-05-05 | 3.639 | 552,704 | +87,794 | 0.04% | 2,011,019 |
| 2022-05-06 | 2022-05-04 | 3.639 | 464,910 | +53,874 | 0.03% | 1,691,580 |
| 2022-05-03 | 2022-04-28 | 3.548 | 411,036 | +38,576 | 0.03% | 1,458,479 |
| 2022-03-22 | 2022-03-18 | 3.473 | 372,460 | -2,661 | 0.03% | 1,293,600 |
| 2022-03-21 | 2022-03-17 | 3.473 | 375,121 | +2,661 | 0.03% | 1,302,842 |
| 2022-03-11 | 2022-03-09 | 3.488 | 372,460 | +2,660 | 0.03% | 1,299,200 |
| 2022-02-14 | 2022-02-10 | 4.165 | 369,800 | -1,995 | 0.03% | 1,540,121 |
| 2021-11-02 | 2021-10-29 | 3.834 | 371,795 | +1,995 | 0.03% | 1,425,450 |
| 2021-10-26 | 2021-10-22 | 4.150 | 369,800 | -66,510 | 0.03% | 1,534,561 |
| 2021-10-25 | 2021-10-21 | 4.135 | 436,310 | +66,510 | 0.03% | 1,803,998 |
| 2021-10-18 | 2021-10-12 | 4.480 | 369,800 | -1,995 | 0.03% | 1,656,881 |
| 2021-09-20 | 2021-09-16 | 5.187 | 371,795 | -6,651 | 0.03% | 1,928,550 |
| 2021-09-14 | 2021-09-10 | 5.067 | 378,446 | +1,995 | 0.03% | 1,917,529 |
| 2021-08-27 | 2021-08-25 | 4.781 | 376,451 | -5,986 | 0.03% | 1,799,881 |
| 2021-08-26 | 2021-08-24 | 4.285 | 382,437 | -30,595 | 0.03% | 1,638,751 |
| 2021-08-25 | 2021-08-23 | 4.120 | 413,032 | -9,976 | 0.03% | 1,701,541 |
| 2021-08-24 | 2021-08-20 | 3.954 | 423,008 | +40,571 | 0.03% | 1,672,679 |
| 2021-07-30 | 2021-07-28 | 4.330 | 382,437 | -13,302 | 0.03% | 1,656,001 |
| 2021-07-28 | 2021-07-26 | 4.526 | 395,739 | -6,651 | 0.03% | 1,790,950 |
| 2021-07-23 | 2021-07-21 | 4.766 | 402,390 | -6,651 | 0.03% | 1,917,850 |
| 2021-07-12 | 2021-07-08 | 5.007 | 409,041 | -19,953 | 0.03% | 2,047,950 |
| 2021-06-28 | 2021-06-24 | 5.007 | 428,994 | +5,986 | 0.03% | 2,147,849 |
| 2021-06-18 | 2021-06-16 | 4.962 | 423,008 | -1,331 | 0.03% | 2,098,799 |
| 2021-06-16 | 2021-06-11 | 5.890 | 424,339 | +17,070 | 0.03% | 2,499,423 |
| 2021-06-03 | 2021-06-01 | 5.734 | 407,269 | -12,767 | 0.03% | 2,335,078 |
| 2021-03-26 | 2021-03-24 | 4.230 | 420,036 | +638 | 0.03% | 1,776,598 |
| 2021-03-22 | 2021-03-18 | 5.248 | 419,398 | -14,682 | 0.03% | 2,200,950 |
| 2021-03-17 | 2021-03-15 | 4.888 | 434,080 | +12,767 | 0.03% | 2,121,599 |
| 2021-03-16 | 2021-03-12 | 4.950 | 421,313 | +1,915 | 0.03% | 2,085,599 |
| 2021-03-15 | 2021-03-11 | 5.029 | 419,398 | -5,745 | 0.03% | 2,108,970 |
| 2021-03-08 | 2021-03-04 | 4.747 | 425,143 | -5,745 | 0.03% | 2,017,979 |
| 2021-03-03 | 2021-03-01 | 4.496 | 430,888 | -6,384 | 0.03% | 1,937,248 |
| 2021-03-02 | 2021-02-26 | 4.371 | 437,272 | -6,383 | 0.03% | 1,911,150 |
| 2021-02-24 | 2021-02-22 | 4.574 | 443,655 | -7,661 | 0.03% | 2,029,398 |
| 2021-02-16 | 2021-02-09 | 4.371 | 451,316 | +3,192 | 0.03% | 1,972,531 |
| 2021-02-01 | 2021-01-28 | 4.245 | 448,124 | -24,257 | 0.03% | 1,902,420 |
| 2021-01-26 | 2021-01-22 | 4.574 | 472,381 | +28,726 | 0.03% | 2,160,798 |
| 2021-01-25 | 2021-01-21 | 4.778 | 443,655 | -3,831 | 0.03% | 2,119,748 |
| 2021-01-19 | 2021-01-15 | 4.230 | 447,486 | -2,553 | 0.03% | 1,892,702 |
| 2021-01-14 | 2021-01-12 | 4.496 | 450,039 | -387,480 | 0.03% | 2,023,350 |
| 2021-01-08 | 2021-01-06 | 4.637 | 837,519 | -6,384 | 0.06% | 3,883,518 |
| 2021-01-07 | 2021-01-05 | 4.841 | 843,903 | +6,384 | 0.06% | 4,084,980 |
| 2021-01-06 | 2021-01-04 | 4.480 | 837,519 | -40,217 | 0.06% | 3,752,318 |
| 2021-01-05 | 2020-12-31 | 4.418 | 877,736 | -63,835 | 0.06% | 3,877,501 |
| 2020-12-30 | 2020-12-28 | 4.465 | 941,571 | -24,257 | 0.07% | 4,203,750 |
| 2020-12-29 | 2020-12-24 | 4.245 | 965,828 | +16,597 | 0.07% | 4,100,228 |
| 2020-12-23 | 2020-12-21 | 4.308 | 949,231 | -12,767 | 0.07% | 4,089,249 |
| 2020-12-07 | 2020-12-03 | 4.465 | 961,998 | +12,128 | 0.07% | 4,294,949 |
| 2020-12-04 | 2020-12-02 | 4.480 | 949,870 | +63,836 | 0.07% | 4,255,682 |
| 2020-12-02 | 2020-11-30 | 4.308 | 886,034 | +19,150 | 0.06% | 3,816,999 |
| 2020-12-01 | 2020-11-27 | 4.637 | 866,884 | -51,068 | 0.06% | 4,019,682 |
| 2020-11-30 | 2020-11-26 | 4.543 | 917,952 | +3,830 | 0.07% | 4,170,200 |
| 2020-11-27 | 2020-11-25 | 4.574 | 914,122 | -19,789 | 0.07% | 4,181,441 |
| 2020-11-26 | 2020-11-24 | 4.747 | 933,911 | -2,553 | 0.07% | 4,432,891 |
| 2020-11-25 | 2020-11-23 | 4.621 | 936,464 | +6,383 | 0.07% | 4,327,649 |
| 2020-11-24 | 2020-11-20 | 4.590 | 930,081 | +1,915 | 0.07% | 4,269,012 |
| 2020-11-23 | 2020-11-19 | 4.449 | 928,166 | +7,661 | 0.07% | 4,129,362 |
| 2020-11-20 | 2020-11-18 | 4.386 | 920,505 | -2,554 | 0.07% | 4,037,599 |
| 2020-11-16 | 2020-11-12 | 3.854 | 923,059 | +31,918 | 0.07% | 3,557,161 |
| 2020-11-13 | 2020-11-11 | 3.932 | 891,141 | -38,940 | 0.07% | 3,503,960 |
| 2020-11-11 | 2020-11-09 | 4.292 | 930,081 | -180,015 | 0.07% | 3,992,182 |
| 2020-11-10 | 2020-11-06 | 4.057 | 1,110,096 | -108,520 | 0.08% | 4,504,009 |
| 2020-11-09 | 2020-11-05 | 4.042 | 1,218,616 | -12,767 | 0.09% | 4,925,219 |
| 2020-11-06 | 2020-11-04 | 3.822 | 1,231,383 | -21,704 | 0.09% | 4,706,759 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,253,087 | -111,712 | 0.09% | 4,887,869 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,364,799 | -63,835 | 0.10% | 5,088,439 |
| 2020-11-02 | 2020-10-29 | 3.431 | 1,428,634 | -297,473 | 0.10% | 4,901,218 |
| 2020-10-29 | 2020-10-27 | 3.399 | 1,726,107 | +146,821 | 0.13% | 5,867,680 |
| 2020-10-28 | 2020-10-23 | 3.509 | 1,579,286 | +14,044 | 0.12% | 5,541,761 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,565,242 | +16,597 | 0.11% | 5,517,000 |
| 2020-10-23 | 2020-10-21 | 3.478 | 1,548,645 | +19,151 | 0.11% | 5,385,720 |
| 2020-10-22 | 2020-10-20 | 3.509 | 1,529,494 | +95,753 | 0.11% | 5,367,039 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,433,741 | -12,767 | 0.10% | 5,053,499 |
| 2020-10-12 | 2020-10-08 | 3.274 | 1,446,508 | +10,852 | 0.11% | 4,735,939 |
| 2020-09-30 | 2020-09-28 | 3.008 | 1,435,656 | +12,767 | 0.10% | 4,318,079 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,422,889 | -19,151 | 0.10% | 4,435,709 |
| 2020-09-10 | 2020-09-08 | 2.914 | 1,442,040 | +6,384 | 0.11% | 4,201,740 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,435,656 | -44,685 | 0.10% | 4,700,409 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,480,341 | -4,469 | 0.11% | 4,266,960 |
| 2020-08-14 | 2020-08-12 | 2.553 | 1,484,810 | -191,506 | 0.11% | 3,791,381 |
| 2020-08-13 | 2020-08-11 | 2.553 | 1,676,316 | +191,506 | 0.12% | 4,280,381 |
| 2020-08-05 | 2020-08-03 | 2.538 | 1,484,810 | +4,469 | 0.11% | 3,768,121 |
| 2020-07-24 | 2020-07-22 | 2.647 | 1,480,341 | -12,767 | 0.11% | 3,919,110 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,493,108 | +4,468 | 0.11% | 4,303,760 |
| 2020-07-07 | 2020-07-03 | 2.679 | 1,488,640 | +35,748 | 0.11% | 3,987,721 |
| 2020-06-29 | 2020-06-24 | 2.506 | 1,452,892 | -31,918 | 0.11% | 3,641,600 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,484,810 | +5,107 | 0.11% | 3,861,161 |
| 2020-06-09 | 2020-06-05 | 2.663 | 1,479,703 | -48,515 | 0.11% | 3,940,601 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,528,218 | +114,269 | 0.11% | 4,424,579 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,413,949 | +11,813 | 0.11% | 3,830,401 |
| 2020-05-28 | 2020-05-26 | 2.726 | 1,402,136 | +3,544 | 0.11% | 3,822,140 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,398,592 | +5,906 | 0.11% | 4,001,919 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,392,686 | +44,887 | 0.11% | 4,126,499 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,347,799 | +2,953 | 0.11% | 3,993,500 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,344,846 | +673,309 | 0.11% | 4,189,681 |
| 2020-04-16 | 2020-04-14 | 3.149 | 671,537 | +141,749 | 0.05% | 2,114,820 |
| 2020-03-31 | 2020-03-27 | 3.031 | 529,788 | -42,525 | 0.04% | 1,605,631 |
| 2020-03-30 | 2020-03-26 | 2.997 | 572,313 | +77,963 | 0.05% | 1,715,131 |
| 2020-03-19 | 2020-03-17 | 3.200 | 494,350 | +10,040 | 0.04% | 1,581,929 |
| 2020-03-18 | 2020-03-16 | 3.166 | 484,310 | -9,450 | 0.04% | 1,533,400 |
| 2020-03-17 | 2020-03-13 | 3.285 | 493,760 | -345,514 | 0.04% | 1,621,841 |
| 2020-03-16 | 2020-03-12 | 3.335 | 839,274 | +6,497 | 0.07% | 2,799,371 |
| 2020-03-13 | 2020-03-11 | 3.471 | 832,777 | -6,497 | 0.07% | 2,890,501 |
| 2020-03-12 | 2020-03-10 | 3.471 | 839,274 | +34,256 | 0.07% | 2,913,051 |
| 2020-03-05 | 2020-03-03 | 3.708 | 805,018 | +72,056 | 0.06% | 2,984,972 |
| 2020-03-03 | 2020-02-28 | 3.725 | 732,962 | -88,593 | 0.06% | 2,730,201 |
| 2020-02-28 | 2020-02-26 | 3.776 | 821,555 | +2,953 | 0.06% | 3,101,930 |
| 2020-02-27 | 2020-02-25 | 3.793 | 818,602 | +17,719 | 0.06% | 3,104,641 |
| 2020-02-25 | 2020-02-21 | 4.080 | 800,883 | +24,215 | 0.06% | 3,267,959 |
| 2020-02-13 | 2020-02-11 | 4.199 | 776,668 | +41,344 | 0.06% | 3,261,201 |
| 2020-02-11 | 2020-02-07 | 4.250 | 735,324 | +29,531 | 0.06% | 3,124,949 |
| 2020-02-10 | 2020-02-06 | 4.436 | 705,793 | -1,772 | 0.06% | 3,130,900 |
| 2020-02-05 | 2020-02-03 | 3.996 | 707,565 | +1,772 | 0.06% | 2,827,280 |
| 2020-02-03 | 2020-01-30 | 4.114 | 705,793 | -14,766 | 0.06% | 2,903,850 |
| 2020-01-31 | 2020-01-29 | 4.233 | 720,559 | -66,149 | 0.06% | 3,050,002 |
| 2020-01-30 | 2020-01-24 | 4.555 | 786,708 | -66,150 | 0.06% | 3,583,079 |
| 2020-01-29 | 2020-01-22 | 4.571 | 852,858 | -29,531 | 0.07% | 3,898,801 |
| 2020-01-23 | 2020-01-21 | 4.487 | 882,389 | -338,426 | 0.07% | 3,959,100 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,220,815 | -17,128 | 0.10% | 6,097,649 |
| 2020-01-17 | 2020-01-15 | 4.656 | 1,237,943 | +24,215 | 0.10% | 5,763,999 |
| 2020-01-14 | 2020-01-10 | 4.487 | 1,213,728 | -35,437 | 0.10% | 5,445,751 |
| 2020-01-08 | 2020-01-06 | 4.419 | 1,249,165 | +29,531 | 0.10% | 5,520,150 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,219,634 | +34,847 | 0.10% | 5,596,150 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,184,787 | -29,531 | 0.09% | 5,095,239 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,214,318 | +86,230 | 0.10% | 5,325,038 |
| 2019-12-16 | 2019-12-12 | 4.317 | 1,128,088 | +11,813 | 0.09% | 4,870,502 |
| 2019-12-13 | 2019-12-11 | 4.165 | 1,116,275 | +29,531 | 0.09% | 4,649,399 |
| 2019-11-29 | 2019-11-27 | 4.301 | 1,086,744 | -2,953 | 0.09% | 4,673,600 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,089,697 | -23,625 | 0.09% | 4,741,649 |
| 2019-11-25 | 2019-11-21 | 4.047 | 1,113,322 | -29,531 | 0.09% | 4,505,150 |
| 2019-11-21 | 2019-11-19 | 4.148 | 1,142,853 | +88,593 | 0.09% | 4,740,749 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,054,260 | +2,953 | 0.08% | 4,248,300 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,051,307 | +177,187 | 0.08% | 4,289,801 |
| 2019-10-22 | 2019-10-18 | 4.233 | 874,120 | +59,062 | 0.07% | 3,699,999 |
| 2019-10-21 | 2019-10-17 | 4.284 | 815,058 | +59,062 | 0.06% | 3,491,400 |
| 2019-10-18 | 2019-10-16 | 4.216 | 755,996 | +29,531 | 0.06% | 3,187,200 |
| 2019-10-17 | 2019-10-15 | 4.216 | 726,465 | +63,787 | 0.06% | 3,062,701 |
| 2019-10-03 | 2019-09-30 | 4.165 | 662,678 | -17,718 | 0.05% | 2,760,121 |
| 2019-09-26 | 2019-09-24 | 4.148 | 680,396 | +17,718 | 0.05% | 2,822,399 |
| 2019-09-18 | 2019-09-16 | 4.402 | 662,678 | -13,584 | 0.05% | 2,917,201 |
| 2019-09-12 | 2019-09-10 | 4.317 | 676,262 | +13,584 | 0.05% | 2,919,750 |
| 2019-09-10 | 2019-09-06 | 4.317 | 662,678 | +31,303 | 0.05% | 2,861,101 |
| 2019-08-08 | 2019-08-06 | 4.250 | 631,375 | -1,772 | 0.05% | 2,683,191 |
| 2019-07-29 | 2019-07-25 | 4.792 | 633,147 | -88,002 | 0.05% | 3,033,762 |
| 2019-07-16 | 2019-07-12 | 4.707 | 721,149 | +88,002 | 0.06% | 3,394,379 |
| 2019-07-12 | 2019-07-10 | 4.808 | 633,147 | -1,181 | 0.05% | 3,044,482 |
| 2019-07-11 | 2019-07-09 | 4.707 | 634,328 | +1,181 | 0.05% | 2,985,721 |
| 2019-07-08 | 2019-07-04 | 4.859 | 633,147 | -2,953 | 0.05% | 3,076,642 |
| 2019-07-05 | 2019-07-03 | 4.825 | 636,100 | +2,953 | 0.05% | 3,069,452 |
| 2019-07-02 | 2019-06-27 | 4.893 | 633,147 | -4,134 | 0.05% | 3,098,082 |
| 2019-06-21 | 2019-06-19 | 4.758 | 637,281 | -29,531 | 0.05% | 3,031,990 |
| 2019-06-20 | 2019-06-18 | 4.521 | 666,812 | +29,531 | 0.05% | 3,014,430 |
| 2019-06-18 | 2019-06-14 | 4.538 | 637,281 | -59,062 | 0.05% | 2,891,720 |
| 2019-06-17 | 2019-06-13 | 4.639 | 696,343 | +59,062 | 0.05% | 3,230,460 |
| 2019-06-12 | 2019-06-10 | 4.538 | 637,281 | +7,678 | 0.05% | 2,891,720 |
| 2019-06-10 | 2019-06-05 | 5.065 | 629,603 | +33,996 | 0.05% | 3,188,974 |
| 2019-06-05 | 2019-06-03 | 5.208 | 595,607 | +5,588 | 0.05% | 3,102,063 |
| 2019-05-30 | 2019-05-28 | 5.316 | 590,019 | +3,911 | 0.05% | 3,136,319 |
| 2019-05-23 | 2019-05-21 | 5.441 | 586,108 | +27,936 | 0.05% | 3,188,959 |
| 2019-05-17 | 2019-05-15 | 5.316 | 558,172 | -2,793 | 0.05% | 2,967,032 |
| 2019-05-10 | 2019-05-08 | 5.477 | 560,965 | -5,588 | 0.05% | 3,072,239 |
| 2019-04-24 | 2019-04-18 | 6.014 | 566,553 | +2,794 | 0.05% | 3,407,043 |
| 2019-04-15 | 2019-04-11 | 6.479 | 563,759 | -46,375 | 0.05% | 3,652,581 |
| 2019-04-12 | 2019-04-10 | 6.497 | 610,134 | -11,174 | 0.05% | 3,963,963 |
| 2019-04-09 | 2019-04-04 | 6.336 | 621,308 | -18,997 | 0.05% | 3,936,479 |
| 2019-04-08 | 2019-04-03 | 6.443 | 640,305 | +2,235 | 0.05% | 4,125,600 |
| 2019-04-04 | 2019-04-02 | 6.264 | 638,070 | +27,936 | 0.05% | 3,997,000 |
| 2019-04-02 | 2019-03-29 | 6.032 | 610,134 | +18,997 | 0.05% | 3,680,043 |
| 2019-04-01 | 2019-03-28 | 6.014 | 591,137 | +16,762 | 0.05% | 3,554,882 |
| 2019-03-29 | 2019-03-27 | 6.103 | 574,375 | +3,353 | 0.05% | 3,505,481 |
| 2019-03-21 | 2019-03-19 | 6.515 | 571,022 | -11,175 | 0.05% | 3,720,077 |
| 2019-03-13 | 2019-03-11 | 6.622 | 582,197 | -5,587 | 0.05% | 3,855,400 |
| 2019-03-12 | 2019-03-08 | 6.622 | 587,784 | -15,645 | 0.05% | 3,892,398 |
| 2019-03-11 | 2019-03-07 | 6.944 | 603,429 | +15,645 | 0.05% | 4,190,402 |
| 2019-03-08 | 2019-03-06 | 6.891 | 587,784 | -20,115 | 0.05% | 4,050,198 |
| 2019-03-07 | 2019-03-05 | 6.801 | 607,899 | +16,762 | 0.05% | 4,134,403 |
| 2019-03-05 | 2019-03-01 | 6.765 | 591,137 | +3,353 | 0.05% | 3,999,242 |
| 2019-03-04 | 2019-02-28 | 6.604 | 587,784 | -33,524 | 0.05% | 3,881,878 |
| 2019-03-01 | 2019-02-27 | 6.694 | 621,308 | -39,670 | 0.05% | 4,158,879 |
| 2019-02-28 | 2019-02-26 | 6.873 | 660,978 | +74,870 | 0.06% | 4,542,720 |
| 2019-02-22 | 2019-02-20 | 6.568 | 586,108 | -1,118 | 0.05% | 3,849,829 |
| 2019-02-20 | 2019-02-18 | 6.568 | 587,226 | +16,762 | 0.05% | 3,857,173 |
| 2019-02-01 | 2019-01-30 | 6.336 | 570,464 | -378,819 | 0.05% | 3,614,342 |
| 2019-01-30 | 2019-01-28 | 6.568 | 949,283 | -67,047 | 0.08% | 6,235,331 |
| 2019-01-29 | 2019-01-25 | 6.515 | 1,016,330 | -16,762 | 0.08% | 6,621,157 |
| 2019-01-28 | 2019-01-24 | 6.372 | 1,033,092 | -11,734 | 0.09% | 6,582,438 |
| 2019-01-24 | 2019-01-22 | 6.211 | 1,044,826 | -19,555 | 0.09% | 6,488,902 |
| 2019-01-23 | 2019-01-21 | 6.372 | 1,064,381 | -277,130 | 0.09% | 6,781,798 |
| 2019-01-22 | 2019-01-18 | 6.032 | 1,341,511 | -3,912 | 0.11% | 8,091,367 |
| 2019-01-18 | 2019-01-16 | 6.228 | 1,345,423 | +16,204 | 0.11% | 8,379,842 |
| 2019-01-17 | 2019-01-15 | 6.085 | 1,329,219 | -2,235 | 0.11% | 8,088,597 |
| 2019-01-16 | 2019-01-14 | 5.853 | 1,331,454 | +15,644 | 0.11% | 7,792,408 |
| 2019-01-15 | 2019-01-11 | 5.924 | 1,315,810 | +2,794 | 0.11% | 7,795,051 |
| 2019-01-14 | 2019-01-10 | 5.978 | 1,313,016 | -17,321 | 0.11% | 7,848,999 |
| 2019-01-11 | 2019-01-09 | 6.049 | 1,330,337 | +8,381 | 0.11% | 8,047,781 |
| 2019-01-10 | 2019-01-08 | 6.103 | 1,321,956 | +8,940 | 0.11% | 8,068,060 |
| 2019-01-09 | 2019-01-07 | 5.906 | 1,313,016 | -27,937 | 0.11% | 7,754,999 |
| 2019-01-04 | 2019-01-02 | 5.960 | 1,340,953 | +1,676 | 0.11% | 7,992,001 |
| 2019-01-02 | 2018-12-27 | 5.870 | 1,339,277 | +2,794 | 0.11% | 7,862,163 |
| 2018-12-27 | 2018-12-20 | 5.978 | 1,336,483 | +391,111 | 0.11% | 7,989,280 |
| 2018-12-21 | 2018-12-19 | 5.924 | 945,372 | -4,470 | 0.08% | 5,600,522 |
| 2018-12-06 | 2018-12-04 | 5.960 | 949,842 | -7,263 | 0.08% | 5,661,003 |
| 2018-12-05 | 2018-12-03 | 5.727 | 957,105 | -111,746 | 0.08% | 5,481,600 |
| 2018-11-12 | 2018-11-08 | 5.459 | 1,068,851 | -7,264 | 0.09% | 5,834,649 |
| 2018-11-06 | 2018-11-02 | 5.369 | 1,076,115 | +101,689 | 0.09% | 5,778,002 |
| 2018-11-02 | 2018-10-31 | 4.886 | 974,426 | +7,823 | 0.08% | 4,761,122 |
| 2018-10-30 | 2018-10-26 | 4.904 | 966,603 | -13,969 | 0.08% | 4,740,198 |
| 2018-10-25 | 2018-10-23 | 5.011 | 980,572 | -51,403 | 0.08% | 4,914,001 |
| 2018-10-24 | 2018-10-22 | 5.298 | 1,031,975 | +83,810 | 0.09% | 5,467,121 |
| 2018-10-15 | 2018-10-11 | 5.190 | 948,165 | +1,676 | 0.08% | 4,921,298 |
| 2018-10-11 | 2018-10-09 | 5.441 | 946,489 | -33,524 | 0.08% | 5,149,759 |
| 2018-10-08 | 2018-10-04 | 5.477 | 980,013 | +16,203 | 0.08% | 5,367,240 |
| 2018-10-04 | 2018-10-02 | 5.602 | 963,810 | +33,524 | 0.08% | 5,399,251 |
| 2018-10-03 | 2018-09-28 | 5.709 | 930,286 | +5,587 | 0.08% | 5,311,350 |
| 2018-10-02 | 2018-09-27 | 5.691 | 924,699 | +2,235 | 0.08% | 5,262,902 |
| 2018-09-26 | 2018-09-21 | 5.727 | 922,464 | +6,146 | 0.08% | 5,283,201 |
| 2018-09-17 | 2018-09-13 | 5.280 | 916,318 | -6,146 | 0.08% | 4,838,001 |
| 2018-09-13 | 2018-09-11 | 5.316 | 922,464 | +5,588 | 0.08% | 4,903,471 |
| 2018-09-06 | 2018-09-04 | 5.906 | 916,876 | +7,263 | 0.08% | 5,415,297 |
| 2018-09-05 | 2018-09-03 | 5.799 | 909,613 | +7,264 | 0.08% | 5,274,720 |
| 2018-08-20 | 2018-08-16 | 5.996 | 902,349 | -559 | 0.08% | 5,410,247 |
| 2018-08-10 | 2018-08-08 | 6.389 | 902,908 | +1,117 | 0.08% | 5,769,119 |
| 2018-07-11 | 2018-07-09 | 6.837 | 901,791 | +1,676 | 0.08% | 6,165,482 |
| 2018-07-10 | 2018-07-06 | 6.676 | 900,115 | +5,588 | 0.08% | 6,009,033 |
| 2018-07-05 | 2018-07-03 | 7.356 | 894,527 | -1,118 | 0.07% | 6,580,108 |
| 2018-06-26 | 2018-06-22 | 7.410 | 895,645 | +11,175 | 0.07% | 6,636,422 |
| 2018-06-13 | 2018-06-11 | 7.714 | 884,470 | -8,940 | 0.07% | 6,822,729 |
| 2018-06-04 | 2018-05-31 | 8.149 | 893,410 | +24,553 | 0.07% | 7,280,024 |
| 2018-06-01 | 2018-05-30 | 8.442 | 868,857 | -24,029 | 0.07% | 7,334,512 |
| 2018-05-31 | 2018-05-29 | 8.881 | 892,886 | -3,822 | 0.08% | 7,929,754 |
| 2018-05-30 | 2018-05-28 | 9.009 | 896,708 | +32,766 | 0.08% | 8,078,638 |
| 2018-05-09 | 2018-05-07 | 8.258 | 863,942 | +54,611 | 0.07% | 7,134,822 |
| 2018-04-11 | 2018-04-09 | 8.020 | 809,331 | +43,689 | 0.07% | 6,491,159 |
| 2018-04-06 | 2018-04-03 | 7.965 | 765,642 | -8,192 | 0.07% | 6,098,696 |
| 2018-04-04 | 2018-03-29 | 7.892 | 773,834 | -8,192 | 0.07% | 6,107,269 |
| 2018-03-14 | 2018-03-12 | 8.387 | 782,026 | +3,823 | 0.07% | 6,558,562 |
| 2018-03-05 | 2018-03-01 | 8.405 | 778,203 | -3,823 | 0.07% | 6,540,750 |
| 2018-02-27 | 2018-02-23 | 7.984 | 782,026 | -103,760 | 0.07% | 6,243,522 |
| 2018-02-14 | 2018-02-12 | 7.764 | 885,786 | +3,823 | 0.08% | 6,877,279 |
| 2018-01-29 | 2018-01-25 | 8.680 | 881,963 | -2,185 | 0.08% | 7,655,097 |
| 2018-01-25 | 2018-01-23 | 8.149 | 884,148 | +51,334 | 0.08% | 7,204,552 |
| 2018-01-23 | 2018-01-19 | 8.240 | 832,814 | -20,752 | 0.07% | 6,862,503 |
| 2018-01-22 | 2018-01-18 | 8.258 | 853,566 | -29,490 | 0.07% | 7,049,132 |
| 2018-01-19 | 2018-01-17 | 8.405 | 883,056 | -5,461 | 0.08% | 7,422,034 |
| 2018-01-18 | 2018-01-16 | 7.764 | 888,517 | +1,639 | 0.08% | 6,898,483 |
| 2018-01-17 | 2018-01-15 | 7.508 | 886,878 | +68,263 | 0.08% | 6,658,398 |
| 2018-01-10 | 2018-01-08 | 7.544 | 818,615 | +29,490 | 0.07% | 6,175,881 |
| 2017-12-20 | 2017-12-18 | 6.848 | 789,125 | +3,823 | 0.07% | 5,404,299 |
| 2017-12-07 | 2017-12-05 | 7.270 | 785,302 | +5,461 | 0.07% | 5,708,857 |
| 2017-12-06 | 2017-12-04 | 7.380 | 779,841 | +5,461 | 0.07% | 5,754,838 |
| 2017-12-05 | 2017-12-01 | 7.306 | 774,380 | -40,958 | 0.07% | 5,657,818 |
| 2017-11-30 | 2017-11-28 | 6.977 | 815,338 | +8,191 | 0.07% | 5,688,328 |
| 2017-11-28 | 2017-11-24 | 7.196 | 807,147 | +7,646 | 0.07% | 5,808,543 |
| 2017-11-27 | 2017-11-23 | 7.068 | 799,501 | +40,958 | 0.07% | 5,651,039 |
| 2017-11-23 | 2017-11-21 | 6.519 | 758,543 | +8,192 | 0.06% | 4,944,839 |
| 2017-11-16 | 2017-11-14 | 6.812 | 750,351 | -62,803 | 0.06% | 5,111,277 |
| 2017-11-15 | 2017-11-13 | 6.610 | 813,154 | +13,653 | 0.07% | 5,375,291 |
| 2017-11-10 | 2017-11-08 | 6.720 | 799,501 | -81,916 | 0.07% | 5,372,879 |
| 2017-11-08 | 2017-11-06 | 6.848 | 881,417 | +54,610 | 0.08% | 6,036,358 |
| 2017-11-07 | 2017-11-03 | 6.995 | 826,807 | -98,299 | 0.07% | 5,783,483 |
| 2017-11-06 | 2017-11-02 | 6.958 | 925,106 | +16,383 | 0.08% | 6,437,201 |
| 2017-11-03 | 2017-11-01 | 6.958 | 908,723 | +27,306 | 0.08% | 6,323,203 |
| 2017-11-02 | 2017-10-31 | 6.867 | 881,417 | +54,610 | 0.08% | 6,052,498 |
| 2017-10-30 | 2017-10-26 | 6.665 | 826,807 | +2,731 | 0.07% | 5,510,963 |
| 2017-10-25 | 2017-10-23 | 6.977 | 824,076 | -6,553 | 0.07% | 5,749,290 |
| 2017-10-19 | 2017-10-17 | 7.251 | 830,629 | +6,553 | 0.07% | 6,023,158 |
| 2017-10-18 | 2017-10-16 | 7.306 | 824,076 | -1,322,672 | 0.07% | 6,020,910 |
| 2017-10-17 | 2017-10-13 | 7.325 | 2,146,748 | -861,757 | 0.18% | 15,724,000 |
| 2017-10-16 | 2017-10-12 | 7.160 | 3,008,505 | +13,106 | 0.26% | 21,540,188 |
| 2017-10-13 | 2017-10-11 | 7.196 | 2,995,399 | -32,766 | 0.26% | 21,556,052 |
| 2017-10-10 | 2017-10-06 | 7.178 | 3,028,165 | +27,305 | 0.26% | 21,736,399 |
| 2017-09-29 | 2017-09-27 | 7.105 | 3,000,860 | +5,461 | 0.26% | 21,320,601 |
| 2017-09-21 | 2017-09-19 | 7.160 | 2,995,399 | -131,066 | 0.26% | 21,446,352 |
| 2017-09-19 | 2017-09-15 | 7.123 | 3,126,465 | +201,514 | 0.27% | 22,270,253 |
| 2017-09-18 | 2017-09-14 | 7.068 | 2,924,951 | +109,222 | 0.25% | 20,674,161 |
| 2017-09-14 | 2017-09-12 | 7.105 | 2,815,729 | +109,221 | 0.24% | 20,005,277 |
| 2017-09-12 | 2017-09-08 | 7.215 | 2,706,508 | +109,221 | 0.23% | 19,526,640 |
| 2017-09-11 | 2017-09-07 | 7.325 | 2,597,287 | +2,192,621 | 0.22% | 19,024,004 |
| 2017-09-04 | 2017-08-31 | 8.181 | 404,666 | +4,303 | 0.03% | 3,310,422 |
| 2017-08-31 | 2017-08-29 | 8.199 | 400,363 | +8,105 | 0.03% | 3,282,631 |
| 2017-08-30 | 2017-08-28 | 8.329 | 392,258 | -19,991 | 0.03% | 3,266,997 |
| 2017-08-28 | 2017-08-24 | 7.847 | 412,249 | +43,224 | 0.04% | 3,235,116 |
| 2017-08-25 | 2017-08-22 | 8.218 | 369,025 | +2,161 | 0.03% | 3,032,517 |
| 2017-08-21 | 2017-08-17 | 8.199 | 366,864 | +1,621 | 0.03% | 3,007,968 |
| 2017-08-17 | 2017-08-15 | 8.181 | 365,243 | -139,398 | 0.03% | 2,987,917 |
| 2017-08-16 | 2017-08-14 | 8.255 | 504,641 | -16,209 | 0.04% | 4,165,641 |
| 2017-08-11 | 2017-08-09 | 8.292 | 520,850 | -16,209 | 0.04% | 4,318,720 |
| 2017-08-09 | 2017-08-07 | 8.144 | 537,059 | -2,701 | 0.05% | 4,373,600 |
| 2017-08-07 | 2017-08-03 | 7.773 | 539,760 | +2,701 | 0.05% | 4,195,796 |
| 2017-08-03 | 2017-08-01 | 7.385 | 537,059 | +27,015 | 0.05% | 3,966,060 |
| 2017-08-02 | 2017-07-31 | 7.348 | 510,044 | +43,224 | 0.04% | 3,747,681 |
| 2017-07-31 | 2017-07-27 | 6.922 | 466,820 | +54,030 | 0.04% | 3,231,361 |
| 2017-07-28 | 2017-07-26 | 6.959 | 412,790 | -2,701 | 0.04% | 2,872,641 |
| 2017-07-17 | 2017-07-13 | 7.255 | 415,491 | +5,403 | 0.04% | 3,014,478 |
| 2017-07-14 | 2017-07-12 | 7.292 | 410,088 | -9,726 | 0.04% | 2,990,458 |
| 2017-07-07 | 2017-07-05 | 7.403 | 419,814 | +12,427 | 0.04% | 3,108,002 |
| 2017-07-06 | 2017-07-04 | 7.366 | 407,387 | +11,887 | 0.04% | 3,000,922 |
| 2017-07-03 | 2017-06-29 | 7.459 | 395,500 | +13,507 | 0.03% | 2,949,959 |
| 2017-06-23 | 2017-06-21 | 7.218 | 381,993 | +5,403 | 0.03% | 2,757,303 |
| 2017-05-16 | 2017-05-12 | 6.988 | 376,590 | +8,523 | 0.03% | 2,631,483 |
| 2017-05-15 | 2017-05-11 | 6.893 | 368,067 | -8,978 | 0.03% | 2,537,077 |
| 2017-05-11 | 2017-05-09 | 7.234 | 377,045 | -79,211 | 0.03% | 2,727,482 |
| 2017-05-08 | 2017-05-04 | 6.457 | 456,256 | +85,548 | 0.04% | 2,946,242 |
| 2017-05-05 | 2017-05-02 | 6.476 | 370,708 | -1,056 | 0.03% | 2,400,841 |
| 2017-04-21 | 2017-04-19 | 6.666 | 371,764 | -105,615 | 0.03% | 2,478,081 |
| 2017-04-20 | 2017-04-18 | 6.836 | 477,379 | +26,404 | 0.04% | 3,263,442 |
| 2017-04-19 | 2017-04-13 | 6.988 | 450,975 | +228,656 | 0.04% | 3,151,260 |
| 2017-04-03 | 2017-03-30 | 6.855 | 222,319 | +6,865 | 0.02% | 1,524,020 |
| 2017-03-28 | 2017-03-24 | 6.836 | 215,454 | +5,281 | 0.02% | 1,472,879 |
| 2017-03-23 | 2017-03-21 | 7.442 | 210,173 | -5,281 | 0.02% | 1,564,137 |
| 2017-03-14 | 2017-03-10 | 6.590 | 215,454 | +6,337 | 0.02% | 1,419,839 |
| 2017-03-10 | 2017-03-08 | 6.779 | 209,117 | -2,112 | 0.02% | 1,417,679 |
| 2017-03-07 | 2017-03-03 | 6.912 | 211,229 | -14,787 | 0.02% | 1,459,997 |
| 2017-03-01 | 2017-02-27 | 6.685 | 226,016 | +1,057 | 0.02% | 1,510,843 |
| 2017-02-28 | 2017-02-24 | 6.628 | 224,959 | +16,898 | 0.02% | 1,490,997 |
| 2017-02-27 | 2017-02-23 | 6.817 | 208,061 | -29,044 | 0.02% | 1,418,400 |
| 2017-02-24 | 2017-02-22 | 7.026 | 237,105 | +17,954 | 0.02% | 1,665,789 |
| 2017-02-17 | 2017-02-15 | 6.704 | 219,151 | +16,371 | 0.02% | 1,469,103 |
| 2017-02-02 | 2017-01-27 | 6.136 | 202,780 | +52,807 | 0.02% | 1,244,158 |
| 2017-01-13 | 2017-01-11 | 6.552 | 149,973 | +15,842 | 0.01% | 982,640 |
| 2017-01-10 | 2017-01-06 | 6.741 | 134,131 | +52,808 | 0.01% | 904,242 |
| 2017-01-04 | 2016-12-30 | 6.552 | 81,323 | +10,561 | 0.01% | 532,838 |
| 2016-12-23 | 2016-12-21 | 6.533 | 70,762 | +10,562 | 0.01% | 462,301 |
| 2016-12-16 | 2016-12-14 | 6.836 | 60,200 | +15,842 | 0.01% | 411,537 |
| 2016-12-07 | 2016-12-05 | 7.044 | 44,358 | -52,808 | 0.00% | 312,479 |
| 2016-11-14 | 2016-11-10 | 6.912 | 97,166 | +52,808 | 0.01% | 671,603 |
| 2016-09-05 | 2016-09-01 | 7.445 | 44,358 | +466 | 0.00% | 330,231 |
| 2016-08-22 | 2016-08-18 | 6.947 | 43,892 | -40,756 | 0.00% | 304,921 |
| 2016-08-19 | 2016-08-17 | 7.043 | 84,648 | -6,271 | 0.01% | 596,157 |
| 2016-06-02 | 2016-05-31 | 6.411 | 90,919 | -17,243 | 0.01% | 582,902 |
| 2016-05-30 | 2016-05-26 | 6.258 | 108,162 | +8,883 | 0.01% | 676,890 |
| 2016-05-27 | 2016-05-25 | 6.335 | 99,279 | +8,360 | 0.01% | 628,899 |
| 2016-05-23 | 2016-05-19 | 6.578 | 90,919 | +2,311 | 0.01% | 598,100 |
| 2016-05-12 | 2016-05-10 | 6.166 | 88,608 | +5,092 | 0.01% | 546,357 |
| 2016-05-11 | 2016-05-09 | 6.127 | 83,516 | +5,092 | 0.01% | 511,680 |
| 2016-05-09 | 2016-05-05 | 6.637 | 78,424 | +10,185 | 0.01% | 520,523 |
| 2016-05-05 | 2016-05-03 | 6.618 | 68,239 | -27,499 | 0.01% | 451,582 |
| 2016-04-29 | 2016-04-27 | 7.403 | 95,738 | +509 | 0.01% | 708,761 |
| 2016-04-18 | 2016-04-14 | 7.678 | 95,229 | -1,527 | 0.01% | 731,173 |
| 2016-03-30 | 2016-03-24 | 6.598 | 96,756 | -9,167 | 0.01% | 638,398 |
| 2016-03-29 | 2016-03-23 | 6.932 | 105,923 | +4,074 | 0.01% | 734,242 |
| 2016-03-04 | 2016-03-02 | 6.480 | 101,849 | -5,092 | 0.01% | 660,001 |
| 2016-03-02 | 2016-02-29 | 5.695 | 106,941 | +5,092 | 0.01% | 608,999 |
| 2016-02-26 | 2016-02-24 | 6.127 | 101,849 | -40,739 | 0.01% | 624,001 |
| 2016-02-23 | 2016-02-19 | 6.402 | 142,588 | +2,037 | 0.01% | 912,798 |
| 2016-02-19 | 2016-02-17 | 6.205 | 140,551 | +40,739 | 0.01% | 872,158 |
| 2016-02-12 | 2016-02-05 | 6.205 | 99,812 | -5,092 | 0.01% | 619,361 |
| 2016-02-05 | 2016-02-03 | 6.186 | 104,904 | +5,092 | 0.01% | 648,898 |
| 2016-02-01 | 2016-01-28 | 6.657 | 99,812 | +5,093 | 0.01% | 664,441 |
| 2016-01-14 | 2016-01-12 | 7.207 | 94,719 | -7,639 | 0.01% | 682,617 |
| 2015-12-17 | 2015-12-15 | 8.228 | 102,358 | +14,259 | 0.01% | 842,190 |
| 2015-12-02 | 2015-11-30 | 8.837 | 88,099 | +1,018 | 0.01% | 778,498 |
| 2015-12-01 | 2015-11-27 | 9.033 | 87,081 | +5,093 | 0.01% | 786,602 |
| 2015-11-27 | 2015-11-25 | 8.837 | 81,988 | -40,740 | 0.01% | 724,497 |
| 2015-11-23 | 2015-11-19 | 8.660 | 122,728 | -1,528 | 0.01% | 1,062,812 |
| 2015-11-17 | 2015-11-13 | 8.974 | 124,256 | +42,268 | 0.01% | 1,115,084 |
| 2015-10-29 | 2015-10-27 | 8.817 | 81,988 | -1,528 | 0.01% | 722,887 |
| 2015-10-20 | 2015-10-16 | 9.170 | 83,516 | +2,546 | 0.01% | 765,880 |
| 2015-10-16 | 2015-10-14 | 8.267 | 80,970 | -50,924 | 0.01% | 669,392 |
| 2015-10-13 | 2015-10-09 | 8.090 | 131,894 | -25,462 | 0.01% | 1,067,078 |
| 2015-10-07 | 2015-10-05 | 7.678 | 157,356 | -1,528 | 0.01% | 1,208,187 |
| 2015-09-16 | 2015-09-14 | 7.717 | 158,884 | +25,462 | 0.01% | 1,226,159 |
| 2015-09-11 | 2015-09-09 | 7.619 | 133,422 | -49,397 | 0.01% | 1,016,560 |
| 2015-09-09 | 2015-09-07 | 7.062 | 182,819 | +1,834 | 0.02% | 1,290,988 |
| 2015-08-31 | 2015-08-27 | 7.577 | 180,985 | +100,827 | 0.02% | 1,371,376 |
| 2015-08-28 | 2015-08-26 | 6.843 | 80,158 | -201,655 | 0.01% | 548,551 |
| 2015-08-19 | 2015-08-17 | 9.085 | 281,813 | +2,521 | 0.03% | 2,560,220 |
| 2015-08-14 | 2015-08-12 | 9.541 | 279,292 | -65,538 | 0.03% | 2,664,737 |
| 2015-08-13 | 2015-08-11 | 9.938 | 344,830 | +201,655 | 0.03% | 3,426,838 |
| 2015-08-12 | 2015-08-10 | 9.799 | 143,175 | +65,538 | 0.01% | 1,402,959 |
| 2015-06-16 | 2015-06-12 | 11.176 | 77,637 | +1,157 | 0.01% | 867,633 |
| 2015-06-09 | 2015-06-05 | 11.800 | 76,480 | -19,865 | 0.01% | 902,443 |
| 2015-06-08 | 2015-06-04 | 11.921 | 96,345 | -2,483 | 0.01% | 1,148,485 |
| 2015-06-05 | 2015-06-03 | 11.941 | 98,828 | +1,987 | 0.01% | 1,180,074 |
| 2015-06-02 | 2015-05-29 | 12.182 | 96,841 | -9,933 | 0.01% | 1,179,748 |
| 2015-05-12 | 2015-05-08 | 11.498 | 106,774 | -19,864 | 0.01% | 1,227,654 |
| 2015-05-11 | 2015-05-07 | 10.813 | 126,638 | +9,932 | 0.01% | 1,369,345 |
| 2015-05-08 | 2015-05-06 | 11.276 | 116,706 | +29,797 | 0.01% | 1,315,999 |
| 2015-05-05 | 2015-04-30 | 11.981 | 86,909 | +1,987 | 0.01% | 1,041,253 |
| 2015-04-24 | 2015-04-22 | 12.605 | 84,922 | -2,980 | 0.01% | 1,070,456 |
| 2015-04-21 | 2015-04-17 | 12.484 | 87,902 | -46,186 | 0.01% | 1,097,400 |
| 2015-04-15 | 2015-04-13 | 11.900 | 134,088 | -11,422 | 0.01% | 1,595,702 |
| 2015-04-13 | 2015-04-09 | 10.430 | 145,510 | -49,662 | 0.01% | 1,517,739 |
| 2015-04-10 | 2015-04-08 | 10.571 | 195,172 | -42,213 | 0.02% | 2,063,247 |
| 2015-04-09 | 2015-04-02 | 9.464 | 237,385 | +9,932 | 0.02% | 2,246,599 |
| 2015-04-01 | 2015-03-30 | 8.457 | 227,453 | +2,980 | 0.02% | 1,923,603 |
| 2015-03-31 | 2015-03-27 | 8.276 | 224,473 | +993 | 0.02% | 1,857,721 |
| 2015-03-23 | 2015-03-19 | 10.390 | 223,480 | -2,979 | 0.02% | 2,322,003 |
| 2015-03-17 | 2015-03-13 | 9.565 | 226,459 | +1,489 | 0.02% | 2,165,996 |
| 2015-03-11 | 2015-03-09 | 10.813 | 224,970 | +1,490 | 0.02% | 2,432,615 |
| 2015-03-03 | 2015-02-27 | 10.330 | 223,480 | +497 | 0.02% | 2,308,503 |
| 2014-11-25 | 2014-11-21 | 11.216 | 222,983 | -2,483 | 0.02% | 2,500,929 |
| 2014-11-20 | 2014-11-18 | 11.739 | 225,466 | -2,980 | 0.02% | 2,646,818 |
| 2014-11-17 | 2014-11-13 | 11.619 | 228,446 | -993 | 0.02% | 2,654,201 |
| 2014-11-14 | 2014-11-12 | 11.639 | 229,439 | +496 | 0.02% | 2,670,358 |
| 2014-11-12 | 2014-11-10 | 11.337 | 228,943 | +100,318 | 0.02% | 2,595,435 |
| 2014-11-11 | 2014-11-07 | 11.316 | 128,625 | +2,483 | 0.01% | 1,455,580 |
| 2014-11-07 | 2014-11-05 | 10.370 | 126,142 | -993 | 0.01% | 1,308,101 |
| 2014-11-03 | 2014-10-30 | 12.424 | 127,135 | +24,334 | 0.01% | 1,579,519 |
| 2014-10-31 | 2014-10-29 | 12.927 | 102,801 | -1,490 | 0.01% | 1,328,944 |
| 2014-10-30 | 2014-10-28 | 12.766 | 104,291 | -6,952 | 0.01% | 1,331,406 |
| 2014-10-29 | 2014-10-27 | 12.384 | 111,243 | +7,449 | 0.01% | 1,377,597 |
| 2014-10-27 | 2014-10-23 | 12.686 | 103,794 | -32,280 | 0.01% | 1,316,701 |
| 2014-10-24 | 2014-10-22 | 12.565 | 136,074 | +32,280 | 0.01% | 1,709,756 |
| 2014-10-21 | 2014-10-17 | 12.142 | 103,794 | +1,490 | 0.01% | 1,260,271 |
| 2014-10-08 | 2014-10-06 | 11.759 | 102,304 | -13,905 | 0.01% | 1,203,040 |
| 2014-10-07 | 2014-10-03 | 10.894 | 116,209 | +13,905 | 0.01% | 1,265,935 |
| 2014-10-06 | 2014-09-30 | 11.357 | 102,304 | -23,838 | 0.01% | 1,161,840 |
| 2014-10-03 | 2014-09-29 | 11.316 | 126,142 | +23,838 | 0.01% | 1,427,481 |
| 2014-09-30 | 2014-09-26 | 11.719 | 102,304 | +1,986 | 0.01% | 1,198,920 |
| 2014-09-23 | 2014-09-19 | 11.055 | 100,318 | -23,837 | 0.01% | 1,108,985 |
| 2014-09-19 | 2014-09-17 | 10.833 | 124,155 | +23,837 | 0.01% | 1,344,996 |
| 2014-09-15 | 2014-09-11 | 11.196 | 100,318 | -23,341 | 0.01% | 1,123,125 |
| 2014-09-12 | 2014-09-10 | 10.773 | 123,659 | +23,341 | 0.01% | 1,332,153 |
| 2014-09-08 | 2014-09-04 | 10.965 | 100,318 | +472 | 0.01% | 1,100,017 |
| 2014-08-18 | 2014-08-14 | 9.853 | 99,846 | -1,483 | 0.01% | 983,741 |
| 2014-07-23 | 2014-07-21 | 9.893 | 101,329 | +989 | 0.01% | 1,002,452 |
| 2014-07-21 | 2014-07-17 | 9.954 | 100,340 | +1,483 | 0.01% | 998,758 |
| 2014-07-16 | 2014-07-14 | 11.390 | 98,857 | -12,358 | 0.01% | 1,125,996 |
| 2014-07-15 | 2014-07-11 | 11.471 | 111,215 | +12,358 | 0.01% | 1,275,756 |
| 2014-07-03 | 2014-06-30 | 10.176 | 98,857 | -1,977 | 0.01% | 1,005,997 |
| 2014-06-30 | 2014-06-26 | 9.954 | 100,834 | -17,795 | 0.01% | 1,003,675 |
| 2014-06-27 | 2014-06-25 | 9.954 | 118,629 | -18,288 | 0.01% | 1,180,802 |
| 2014-06-26 | 2014-06-24 | 9.731 | 136,917 | +38,060 | 0.02% | 1,332,366 |
| 2014-06-13 | 2014-06-11 | 9.691 | 98,857 | -15,818 | 0.01% | 957,997 |
| 2014-06-11 | 2014-06-09 | 9.671 | 114,675 | +15,818 | 0.01% | 1,108,965 |
| 2014-06-10 | 2014-06-06 | 9.569 | 98,857 | -16,806 | 0.01% | 945,997 |
| 2014-06-09 | 2014-06-05 | 9.509 | 115,663 | -6,920 | 0.01% | 1,099,799 |
| 2014-06-04 | 2014-05-30 | 8.821 | 122,583 | +1,977 | 0.01% | 1,081,279 |
| 2014-05-20 | 2014-05-16 | 8.080 | 120,606 | +6,798 | 0.01% | 974,553 |
| 2014-04-23 | 2014-04-17 | 8.430 | 113,808 | -4,863 | 0.01% | 959,402 |
| 2014-04-10 | 2014-04-08 | 8.122 | 118,671 | +4,863 | 0.01% | 963,797 |
| 2014-03-31 | 2014-03-27 | 7.464 | 113,808 | +16,536 | 0.01% | 849,422 |
| 2014-02-05 | 2014-01-30 | 6.600 | 97,272 | -21,886 | 0.01% | 642,003 |
| 2014-01-29 | 2014-01-27 | 6.538 | 119,158 | +97,272 | 0.01% | 779,102 |
| 2014-01-22 | 2014-01-20 | 6.970 | 21,886 | +8,268 | 0.00% | 152,549 |
| 2014-01-21 | 2014-01-17 | 6.826 | 13,618 | +13,618 | 0.00% | 92,960 |
| 2014-01-20 | 2014-01-16 | 6.292 | 0 | -29,181 | ||
| 2014-01-17 | 2014-01-15 | 6.107 | 29,181 | -29,182 | 0.00% | 178,197 |
| 2014-01-16 | 2014-01-14 | 5.983 | 58,363 | -42,313 | 0.01% | 349,200 |
| 2014-01-08 | 2014-01-06 | 6.662 | 100,676 | -51,554 | 0.01% | 670,679 |
| 2014-01-07 | 2014-01-03 | 6.477 | 152,230 | +51,554 | 0.02% | 985,950 |
| 2014-01-03 | 2013-12-31 | 6.024 | 100,676 | +22,859 | 0.01% | 606,509 |
| 2013-12-30 | 2013-12-24 | 5.922 | 77,817 | +77,817 | 0.01% | 460,798 |
| 2013-12-20 | 2013-12-18 | 5.551 | 0 | -486 | ||
| 2013-12-19 | 2013-12-17 | 5.490 | 486 | +486 | 0.00% | 2,668 |
| 2013-11-22 | 2013-11-20 | 4.729 | 0 | -1,459 | ||
| 2013-10-25 | 2013-10-23 | 4.009 | 1,459 | -1,459 | 0.00% | 5,850 |
| 2013-10-17 | 2013-10-15 | 4.523 | 2,918 | +1,459 | 0.00% | 13,199 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,459 | +33 | 0.00% | 5,219 |
| 2013-03-22 | 2013-03-20 | 3.072 | 1,426 | -9,981 | 0.00% | 4,380 |
| 2013-03-21 | 2013-03-19 | 3.135 | 11,407 | +9,981 | 0.00% | 35,760 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,426 | +1,426 | 0.00% | 4,140 |
| 2013-01-14 | 2013-01-10 | 2.988 | 0 | -9,506 | ||
| 2013-01-11 | 2013-01-09 | 2.925 | 9,506 | -9,030 | 0.00% | 27,801 |
| 2013-01-04 | 2013-01-02 | 2.735 | 18,536 | +18,536 | 0.00% | 50,699 |
| 2011-09-16 | 2011-09-14 | 3.237 | 0 | -4,171 | ||
| 2011-08-12 | 2011-08-10 | 3.086 | 4,171 | -46,340 | 0.00% | 12,871 |
| 2011-08-11 | 2011-08-09 | 3.000 | 50,511 | +46,340 | 0.01% | 151,510 |
| 2011-05-20 | 2011-05-18 | 4.014 | 4,171 | +4,171 | 0.00% | 16,741 |
| 2011-05-09 | 2011-05-05 | 3.949 | 0 | -20,853 | ||
| 2011-05-05 | 2011-05-03 | 4.131 | 20,853 | +20,853 | 0.00% | 86,144 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy