History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.909 0 +0
2021-12-10 2021-12-08 3.774 0 +0
2021-12-09 2021-12-07 3.819 0 +0
2021-12-08 2021-12-06 3.759 0 +0
2021-12-07 2021-12-03 3.864 0 +0
2021-12-06 2021-12-02 3.699 0 +0
2021-12-03 2021-12-01 3.729 0 +0
2021-12-02 2021-11-30 3.759 0 +0
2021-12-01 2021-11-29 3.623 0 +0
2021-11-30 2021-11-26 3.639 0 +0
2021-11-29 2021-11-25 3.744 0 +0
2021-11-26 2021-11-24 3.714 0 +0
2021-11-25 2021-11-23 3.714 0 +0
2021-11-24 2021-11-22 3.684 0 +0
2021-11-23 2021-11-19 3.714 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.639 0 +0
2021-11-18 2021-11-16 3.714 0 +0
2021-11-17 2021-11-15 3.639 0 +0
2021-11-16 2021-11-12 3.623 0 +0
2021-11-15 2021-11-11 3.639 0 +0
2021-11-12 2021-11-10 3.548 0 +0
2021-11-11 2021-11-09 3.593 0 +0
2021-11-10 2021-11-08 3.503 0 +0
2021-11-09 2021-11-05 3.548 0 +0
2021-11-08 2021-11-04 3.639 0 +0
2021-11-05 2021-11-03 3.654 0 +0
2021-11-04 2021-11-02 3.684 0 +0
2021-11-03 2021-11-01 3.774 0 +0
2021-11-02 2021-10-29 3.834 0 +0
2021-11-01 2021-10-28 3.864 0 +0
2021-10-29 2021-10-27 4.014 0 +0
2021-10-28 2021-10-26 4.150 0 +0
2021-10-27 2021-10-25 4.180 0 +0
2021-10-26 2021-10-22 4.150 0 +0
2021-10-25 2021-10-21 4.135 0 +0
2021-10-22 2021-10-20 4.255 0 +0
2021-10-21 2021-10-19 4.375 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 4.360 0 +0
2021-10-18 2021-10-12 4.480 0 +0
2021-10-15 2021-10-11 4.586 0 +0
2021-10-12 2021-10-08 4.751 0 +0
2021-10-11 2021-10-07 4.751 0 +0
2021-10-08 2021-10-06 4.736 0 +0
2021-10-07 2021-10-05 4.691 0 +0
2021-10-06 2021-10-04 4.691 0 +0
2021-10-05 2021-09-30 4.601 0 +0
2021-10-04 2021-09-29 4.646 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.796 0 +0
2021-09-28 2021-09-24 5.112 0 +0
2021-09-27 2021-09-23 5.142 0 +0
2021-09-24 2021-09-21 5.037 0 +0
2021-09-23 2021-09-20 4.977 0 +0
2021-09-21 2021-09-17 5.292 0 +0
2021-09-20 2021-09-16 5.187 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.142 0 +0
2021-09-15 2021-09-13 5.202 0 +0
2021-09-14 2021-09-10 5.067 0 +0
2021-09-13 2021-09-09 4.992 0 +0
2021-09-10 2021-09-08 5.112 0 +0
2021-09-09 2021-09-07 5.202 0 +0
2021-09-08 2021-09-06 4.962 0 +0
2021-09-07 2021-09-03 4.977 0 +0
2021-09-06 2021-09-02 4.811 0 +0
2021-09-03 2021-09-01 4.811 0 +0
2021-09-02 2021-08-31 4.766 0 +0
2021-09-01 2021-08-30 4.766 0 +0
2021-08-31 2021-08-27 4.781 0 +0
2021-08-30 2021-08-26 4.826 0 +0
2021-08-27 2021-08-25 4.781 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 3.954 0 +0
2021-08-23 2021-08-19 4.210 0 +0
2021-08-20 2021-08-18 4.345 0 +0
2021-08-19 2021-08-17 4.270 0 +0
2021-08-18 2021-08-16 4.390 0 +0
2021-08-17 2021-08-13 4.465 0 +0
2021-08-16 2021-08-12 4.541 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.375 0 +0
2021-08-11 2021-08-09 4.345 0 +0
2021-08-10 2021-08-06 4.315 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.420 0 +0
2021-08-04 2021-08-02 4.390 0 +0
2021-08-03 2021-07-30 4.315 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.420 0 +0
2021-07-28 2021-07-26 4.526 0 +0
2021-07-27 2021-07-23 4.661 0 +0
2021-07-26 2021-07-22 4.871 0 +0
2021-07-23 2021-07-21 4.766 0 +0
2021-07-22 2021-07-20 4.781 0 +0
2021-07-21 2021-07-19 4.736 0 +0
2021-07-20 2021-07-16 4.856 0 +0
2021-07-19 2021-07-15 4.962 0 +0
2021-07-16 2021-07-14 4.886 0 +0
2021-07-15 2021-07-13 5.037 0 +0
2021-07-14 2021-07-12 4.992 0 +0
2021-07-13 2021-07-09 5.022 0 +0
2021-07-12 2021-07-08 5.007 0 +0
2021-07-09 2021-07-07 4.736 0 +0
2021-07-08 2021-07-06 4.631 0 +0
2021-07-07 2021-07-05 4.631 0 +0
2021-07-06 2021-07-02 4.706 0 +0
2021-07-05 2021-06-30 4.856 0 +0
2021-07-02 2021-06-29 4.766 0 +0
2021-06-30 2021-06-28 4.962 0 +0
2021-06-29 2021-06-25 5.007 0 +0
2021-06-28 2021-06-24 5.007 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.962 0 +0
2021-06-23 2021-06-21 4.962 0 +0
2021-06-22 2021-06-18 4.962 0 +0
2021-06-21 2021-06-17 4.992 0 +0
2021-06-18 2021-06-16 4.962 0 +0
2021-06-17 2021-06-15 5.561 0 +0
2021-06-16 2021-06-11 5.890 0 +0
2021-06-15 2021-06-10 5.827 0 +0
2021-06-11 2021-06-09 5.749 0 +0
2021-06-10 2021-06-08 5.796 0 +0
2021-06-09 2021-06-07 5.765 0 +0
2021-06-08 2021-06-04 5.765 0 +0
2021-06-07 2021-06-03 5.968 0 +0
2021-06-04 2021-06-02 5.921 0 +0
2021-06-03 2021-06-01 5.734 0 +0
2021-06-02 2021-05-31 5.640 0 +0
2021-06-01 2021-05-28 5.765 0 +0
2021-05-31 2021-05-27 5.796 0 +0
2021-05-28 2021-05-26 5.593 0 +0
2021-05-27 2021-05-25 5.561 0 +0
2021-05-26 2021-05-24 5.655 0 +0
2021-05-25 2021-05-21 5.687 0 +0
2021-05-24 2021-05-20 5.593 0 +0
2021-05-21 2021-05-18 5.906 0 +0
2021-05-20 2021-05-17 5.906 0 +0
2021-05-18 2021-05-14 5.655 0 +0
2021-05-17 2021-05-13 5.765 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 5.718 0 +0
2021-05-12 2021-05-10 5.843 0 +0
2021-05-11 2021-05-07 5.702 0 +0
2021-05-10 2021-05-06 5.749 0 +0
2021-05-07 2021-05-05 5.796 0 +0
2021-05-06 2021-05-04 5.812 0 +0
2021-05-05 2021-05-03 5.655 0 +0
2021-05-04 2021-04-30 5.561 0 +0
2021-05-03 2021-04-29 5.687 0 +0
2021-04-30 2021-04-28 5.624 0 +0
2021-04-29 2021-04-27 5.671 0 +0
2021-04-28 2021-04-26 5.483 0 +0
2021-04-27 2021-04-23 5.467 0 +0
2021-04-26 2021-04-22 5.326 0 +0
2021-04-23 2021-04-21 5.170 0 +0
2021-04-22 2021-04-20 5.279 0 +0
2021-04-21 2021-04-19 5.279 0 +0
2021-04-20 2021-04-16 5.201 0 +0
2021-04-19 2021-04-15 5.091 0 +0
2021-04-16 2021-04-14 4.888 0 +0
2021-04-15 2021-04-13 4.950 0 +0
2021-04-14 2021-04-12 4.794 0 +0
2021-04-13 2021-04-09 5.060 0 +0
2021-04-12 2021-04-08 5.091 0 +0
2021-04-09 2021-04-07 5.123 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.512 0 +0
2021-04-01 2021-03-30 4.433 0 +0
2021-03-31 2021-03-29 4.621 0 +0
2021-03-30 2021-03-26 4.449 0 +0
2021-03-29 2021-03-25 4.527 0 +0
2021-03-26 2021-03-24 4.230 0 +0
2021-03-25 2021-03-23 4.825 0 +0
2021-03-24 2021-03-22 5.044 0 +0
2021-03-23 2021-03-19 5.170 0 +0
2021-03-22 2021-03-18 5.248 0 +0
2021-03-19 2021-03-17 5.044 0 +0
2021-03-18 2021-03-16 5.029 0 +0
2021-03-17 2021-03-15 4.888 0 +0
2021-03-16 2021-03-12 4.950 0 +0
2021-03-15 2021-03-11 5.029 0 +0
2021-03-12 2021-03-10 4.715 0 +0
2021-03-11 2021-03-09 4.637 0 +0
2021-03-10 2021-03-08 4.590 0 +0
2021-03-09 2021-03-05 4.684 0 +0
2021-03-08 2021-03-04 4.747 0 +0
2021-03-05 2021-03-03 4.919 0 +0
2021-03-04 2021-03-02 4.512 0 +0
2021-03-03 2021-03-01 4.496 0 +0
2021-03-02 2021-02-26 4.371 0 +0
2021-03-01 2021-02-25 4.574 0 +0
2021-02-26 2021-02-24 4.386 0 +0
2021-02-25 2021-02-23 4.496 0 +0
2021-02-24 2021-02-22 4.574 0 +0
2021-02-23 2021-02-19 4.653 0 +0
2021-02-22 2021-02-18 4.527 0 +0
2021-02-19 2021-02-17 4.653 0 +0
2021-02-18 2021-02-16 4.621 0 +0
2021-02-17 2021-02-11 4.449 0 +0
2021-02-16 2021-02-09 4.371 0 +0
2021-02-10 2021-02-08 4.183 0 +0
2021-02-09 2021-02-05 4.245 0 +0
2021-02-08 2021-02-04 4.151 0 +0
2021-02-05 2021-02-03 4.355 0 +0
2021-02-04 2021-02-02 4.339 0 +0
2021-02-03 2021-02-01 4.183 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 4.245 0 +0
2021-01-29 2021-01-27 4.449 0 +0
2021-01-28 2021-01-26 4.402 0 +0
2021-01-27 2021-01-25 4.449 0 +0
2021-01-26 2021-01-22 4.574 0 +0
2021-01-25 2021-01-21 4.778 0 +0
2021-01-22 2021-01-20 4.621 0 +0
2021-01-21 2021-01-19 4.621 0 +0
2021-01-20 2021-01-18 4.574 0 +0
2021-01-19 2021-01-15 4.230 0 +0
2021-01-18 2021-01-14 4.480 0 +0
2021-01-15 2021-01-13 4.590 0 +0
2021-01-14 2021-01-12 4.496 0 +0
2021-01-13 2021-01-11 4.465 0 +0
2021-01-12 2021-01-08 4.637 0 +0
2021-01-11 2021-01-07 4.621 0 +0
2021-01-08 2021-01-06 4.637 0 +0
2021-01-07 2021-01-05 4.841 0 +0
2021-01-06 2021-01-04 4.480 0 +0
2021-01-05 2020-12-31 4.418 0 +0
2021-01-04 2020-12-29 4.449 0 +0
2020-12-30 2020-12-28 4.465 0 +0
2020-12-29 2020-12-24 4.245 0 +0
2020-12-28 2020-12-22 4.214 0 +0
2020-12-23 2020-12-21 4.308 0 +0
2020-12-22 2020-12-18 4.355 0 +0
2020-12-21 2020-12-17 4.371 0 +0
2020-12-18 2020-12-16 4.277 0 +0
2020-12-17 2020-12-15 4.324 0 +0
2020-12-16 2020-12-14 4.198 0 +0
2020-12-15 2020-12-11 4.120 0 +0
2020-12-14 2020-12-10 4.324 0 +0
2020-12-11 2020-12-09 4.245 0 +0
2020-12-10 2020-12-08 4.433 0 +0
2020-12-09 2020-12-07 4.339 0 +0
2020-12-08 2020-12-04 4.543 0 +0
2020-12-07 2020-12-03 4.465 0 +0
2020-12-04 2020-12-02 4.480 0 +0
2020-12-03 2020-12-01 4.480 0 +0
2020-12-02 2020-11-30 4.308 0 +0
2020-12-01 2020-11-27 4.637 0 +0
2020-11-30 2020-11-26 4.543 0 +0
2020-11-27 2020-11-25 4.574 0 +0
2020-11-26 2020-11-24 4.747 0 +0
2020-11-25 2020-11-23 4.621 0 +0
2020-11-24 2020-11-20 4.590 0 +0
2020-11-23 2020-11-19 4.449 0 +0
2020-11-20 2020-11-18 4.386 0 +0
2020-11-19 2020-11-17 4.480 0 +0
2020-11-18 2020-11-16 4.026 0 +0
2020-11-17 2020-11-13 3.916 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.932 0 +0
2020-11-12 2020-11-10 4.042 0 +0
2020-11-11 2020-11-09 4.292 0 +0
2020-11-10 2020-11-06 4.057 0 +0
2020-11-09 2020-11-05 4.042 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.901 0 +0
2020-11-04 2020-11-02 3.728 0 +0
2020-11-03 2020-10-30 3.587 0 +0
2020-11-02 2020-10-29 3.431 0 +0
2020-10-30 2020-10-28 3.384 0 +0
2020-10-29 2020-10-27 3.399 0 +0
2020-10-28 2020-10-23 3.509 0 +0
2020-10-27 2020-10-22 3.525 0 +0
2020-10-23 2020-10-21 3.478 0 +0
2020-10-22 2020-10-20 3.509 0 +0
2020-10-21 2020-10-19 3.446 0 +0
2020-10-20 2020-10-16 3.556 0 +0
2020-10-19 2020-10-15 3.525 0 +0
2020-10-16 2020-10-14 3.305 0 +0
2020-10-15 2020-10-12 3.274 0 +0
2020-10-14 2020-10-09 3.133 0 +0
2020-10-12 2020-10-08 3.274 0 +0
2020-10-09 2020-10-07 3.211 0 +0
2020-10-08 2020-10-06 3.102 0 +0
2020-10-07 2020-10-05 3.008 0 +0
2020-10-06 2020-09-30 2.898 0 +0
2020-10-05 2020-09-29 2.914 0 +0
2020-09-30 2020-09-28 3.008 0 +0
2020-09-29 2020-09-25 2.976 0 +0
2020-09-28 2020-09-24 2.961 0 +0
2020-09-25 2020-09-23 3.102 0 +0
2020-09-24 2020-09-22 3.149 0 +0
2020-09-23 2020-09-21 3.117 0 +0
2020-09-22 2020-09-18 2.929 0 +0
2020-09-21 2020-09-17 2.945 0 +0
2020-09-18 2020-09-16 2.961 0 +0
2020-09-17 2020-09-15 2.961 0 +0
2020-09-16 2020-09-14 2.961 0 +0
2020-09-15 2020-09-11 2.961 0 +0
2020-09-14 2020-09-10 3.008 0 +0
2020-09-11 2020-09-09 2.961 0 +0
2020-09-10 2020-09-08 2.914 0 +0
2020-09-09 2020-09-07 2.961 0 +0
2020-09-08 2020-09-04 2.914 0 +0
2020-09-07 2020-09-03 2.961 0 +0
2020-09-04 2020-09-02 3.274 0 +0
2020-09-03 2020-09-01 3.008 0 +0
2020-09-02 2020-08-31 2.882 0 +0
2020-09-01 2020-08-28 2.726 0 +0
2020-08-31 2020-08-27 2.741 0 +0
2020-08-28 2020-08-26 2.663 0 +0
2020-08-27 2020-08-25 2.600 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.569 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.585 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.538 0 +0
2020-08-17 2020-08-13 2.553 0 +0
2020-08-14 2020-08-12 2.553 0 +0
2020-08-13 2020-08-11 2.553 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.522 0 +0
2020-08-10 2020-08-06 2.553 0 +0
2020-08-07 2020-08-05 2.569 0 +0
2020-08-06 2020-08-04 2.585 0 +0
2020-08-05 2020-08-03 2.538 0 +0
2020-08-04 2020-07-31 2.538 0 +0
2020-08-03 2020-07-30 2.491 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.569 0 +0
2020-07-29 2020-07-27 2.553 0 +0
2020-07-28 2020-07-24 2.553 0 +0
2020-07-27 2020-07-23 2.632 0 +0
2020-07-24 2020-07-22 2.647 0 +0
2020-07-23 2020-07-21 2.694 0 +0
2020-07-22 2020-07-20 2.694 0 +0
2020-07-21 2020-07-17 2.616 0 +0
2020-07-20 2020-07-16 2.663 0 +0
2020-07-17 2020-07-15 2.710 0 +0
2020-07-16 2020-07-14 2.804 0 +0
2020-07-15 2020-07-13 2.867 0 +0
2020-07-14 2020-07-10 2.757 0 +0
2020-07-13 2020-07-09 2.820 0 +0
2020-07-10 2020-07-08 2.835 0 +0
2020-07-09 2020-07-07 2.773 0 +0
2020-07-08 2020-07-06 2.882 0 +0
2020-07-07 2020-07-03 2.679 0 +0
2020-07-06 2020-07-02 2.600 0 +0
2020-07-03 2020-06-30 2.459 0 +0
2020-07-02 2020-06-29 2.428 0 +0
2020-06-30 2020-06-26 2.491 0 +0
2020-06-29 2020-06-24 2.506 0 +0
2020-06-26 2020-06-23 2.600 0 +0
2020-06-24 2020-06-22 2.694 0 +0
2020-06-23 2020-06-19 2.757 0 +0
2020-06-22 2020-06-18 2.694 0 +0
2020-06-19 2020-06-17 2.679 0 +0
2020-06-18 2020-06-16 2.679 0 +0
2020-06-17 2020-06-15 2.663 0 +0
2020-06-16 2020-06-12 2.632 0 +0
2020-06-15 2020-06-11 2.663 0 +0
2020-06-12 2020-06-10 2.741 0 +0
2020-06-11 2020-06-09 2.773 0 +0
2020-06-10 2020-06-08 2.679 0 +0
2020-06-09 2020-06-05 2.663 0 +0
2020-06-08 2020-06-04 2.538 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 2.895 0 +0
2020-06-03 2020-06-01 2.929 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.624 0 +0
2020-05-29 2020-05-27 2.692 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.726 0 +0
2020-05-26 2020-05-22 2.743 0 +0
2020-05-25 2020-05-21 2.844 0 +0
2020-05-22 2020-05-20 2.861 0 +0
2020-05-21 2020-05-19 2.861 0 +0
2020-05-20 2020-05-18 2.794 0 +0
2020-05-19 2020-05-15 2.828 0 +0
2020-05-18 2020-05-14 2.861 0 +0
2020-05-15 2020-05-13 2.963 0 +0
2020-05-14 2020-05-12 3.014 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.963 0 +0
2020-05-11 2020-05-07 2.963 0 +0
2020-05-08 2020-05-06 3.014 0 +0
2020-05-07 2020-05-05 2.946 0 +0
2020-05-06 2020-05-04 2.963 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.166 0 +0
2020-04-29 2020-04-27 3.065 0 +0
2020-04-28 2020-04-24 2.980 0 +0
2020-04-27 2020-04-23 3.048 0 +0
2020-04-24 2020-04-22 3.098 0 +0
2020-04-23 2020-04-21 3.014 0 +0
2020-04-22 2020-04-20 3.081 0 +0
2020-04-21 2020-04-17 3.098 0 +0
2020-04-20 2020-04-16 3.081 0 +0
2020-04-17 2020-04-15 3.115 0 +0
2020-04-16 2020-04-14 3.149 0 +0
2020-04-15 2020-04-09 3.166 0 +0
2020-04-14 2020-04-08 3.149 0 +0
2020-04-09 2020-04-07 3.149 0 +0
2020-04-08 2020-04-06 2.980 0 +0
2020-04-07 2020-04-03 2.946 0 +0
2020-04-06 2020-04-02 2.980 0 +0
2020-04-03 2020-04-01 3.081 0 +0
2020-04-02 2020-03-31 3.234 0 +0
2020-04-01 2020-03-30 3.048 0 +0
2020-03-31 2020-03-27 3.031 0 +0
2020-03-30 2020-03-26 2.997 0 +0
2020-03-27 2020-03-25 3.031 0 +0
2020-03-26 2020-03-24 2.861 0 +0
2020-03-25 2020-03-23 2.794 0 +0
2020-03-24 2020-03-20 2.946 0 +0
2020-03-23 2020-03-19 2.895 0 +0
2020-03-20 2020-03-18 3.031 0 +0
2020-03-19 2020-03-17 3.200 0 +0
2020-03-18 2020-03-16 3.166 0 +0
2020-03-17 2020-03-13 3.285 0 +0
2020-03-16 2020-03-12 3.335 0 +0
2020-03-13 2020-03-11 3.471 0 +0
2020-03-12 2020-03-10 3.471 0 +0
2020-03-11 2020-03-09 3.471 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.725 0 +0
2020-03-05 2020-03-03 3.708 0 +0
2020-03-04 2020-03-02 3.843 0 +0
2020-03-03 2020-02-28 3.725 0 +0
2020-03-02 2020-02-27 3.793 0 +0
2020-02-28 2020-02-26 3.776 0 +0
2020-02-27 2020-02-25 3.793 0 +0
2020-02-26 2020-02-24 3.911 0 +0
2020-02-25 2020-02-21 4.080 0 +0
2020-02-24 2020-02-20 4.064 0 +0
2020-02-21 2020-02-19 4.148 0 +0
2020-02-20 2020-02-18 4.165 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.165 0 +0
2020-02-17 2020-02-13 4.182 0 +0
2020-02-14 2020-02-12 4.216 0 +0
2020-02-13 2020-02-11 4.199 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.436 0 +0
2020-02-07 2020-02-05 4.080 0 +0
2020-02-06 2020-02-04 4.047 0 +0
2020-02-05 2020-02-03 3.996 0 +0
2020-02-04 2020-01-31 4.064 0 +0
2020-02-03 2020-01-30 4.114 0 +0
2020-01-31 2020-01-29 4.233 0 +0
2020-01-30 2020-01-24 4.555 0 +0
2020-01-29 2020-01-22 4.571 0 +0
2020-01-23 2020-01-21 4.487 0 +0
2020-01-22 2020-01-20 4.775 0 +0
2020-01-21 2020-01-17 4.995 0 +0
2020-01-20 2020-01-16 4.673 0 +0
2020-01-17 2020-01-15 4.656 0 +0
2020-01-16 2020-01-14 4.741 0 +0
2020-01-15 2020-01-13 4.741 0 +0
2020-01-14 2020-01-10 4.487 0 +0
2020-01-13 2020-01-09 4.470 0 +0
2020-01-10 2020-01-08 4.351 0 +0
2020-01-09 2020-01-07 4.453 0 +0
2020-01-08 2020-01-06 4.419 0 +0
2020-01-07 2020-01-03 4.538 0 +0
2020-01-06 2020-01-02 4.588 0 +0
2020-01-03 2019-12-31 4.487 0 +0
2020-01-02 2019-12-27 4.419 0 +0
2019-12-30 2019-12-24 4.402 0 +0
2019-12-27 2019-12-20 4.334 0 +0
2019-12-23 2019-12-19 4.301 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.301 0 +0
2019-12-18 2019-12-16 4.368 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.317 0 +0
2019-12-13 2019-12-11 4.165 0 +0
2019-12-12 2019-12-10 4.165 0 +0
2019-12-11 2019-12-09 4.148 0 +0
2019-12-10 2019-12-06 4.114 0 +0
2019-12-09 2019-12-05 4.030 0 +0
2019-12-06 2019-12-04 4.064 0 +0
2019-12-05 2019-12-03 4.080 0 +0
2019-12-04 2019-12-02 4.097 0 +0
2019-12-03 2019-11-29 4.131 0 +0
2019-12-02 2019-11-28 4.301 0 +0
2019-11-29 2019-11-27 4.301 0 +0
2019-11-28 2019-11-26 4.351 0 +0
2019-11-27 2019-11-25 4.233 0 +0
2019-11-26 2019-11-22 4.182 0 +0
2019-11-25 2019-11-21 4.047 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.131 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.097 0 +0
2019-11-15 2019-11-13 4.080 0 +0
2019-11-14 2019-11-12 4.131 0 +0
2019-11-13 2019-11-11 4.080 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.216 0 +0
2019-11-07 2019-11-05 4.199 0 +0
2019-11-06 2019-11-04 4.064 0 +0
2019-11-05 2019-11-01 3.945 0 +0
2019-11-04 2019-10-31 3.911 0 +0
2019-11-01 2019-10-30 3.945 0 +0
2019-10-31 2019-10-29 4.030 0 +0
2019-10-30 2019-10-28 4.047 0 +0
2019-10-29 2019-10-25 4.097 0 +0
2019-10-28 2019-10-24 4.114 0 +0
2019-10-25 2019-10-23 4.097 0 +0
2019-10-24 2019-10-22 4.182 0 +0
2019-10-23 2019-10-21 4.080 0 +0
2019-10-22 2019-10-18 4.233 0 +0
2019-10-21 2019-10-17 4.284 0 +0
2019-10-18 2019-10-16 4.216 0 +0
2019-10-17 2019-10-15 4.216 0 +0
2019-10-16 2019-10-14 4.233 0 +0
2019-10-15 2019-10-11 4.216 0 +0
2019-10-14 2019-10-10 4.216 0 +0
2019-10-11 2019-10-09 4.148 0 +0
2019-10-10 2019-10-08 4.080 0 +0
2019-10-09 2019-10-04 4.030 0 +0
2019-10-08 2019-10-03 4.013 0 +0
2019-10-04 2019-10-02 4.114 0 +0
2019-10-03 2019-09-30 4.165 0 +0
2019-10-02 2019-09-27 4.047 0 +0
2019-09-30 2019-09-26 4.131 0 +0
2019-09-27 2019-09-25 4.131 0 +0
2019-09-26 2019-09-24 4.148 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.216 0 +0
2019-09-23 2019-09-19 4.233 0 +0
2019-09-20 2019-09-18 4.284 0 +0
2019-09-19 2019-09-17 4.317 0 +0
2019-09-18 2019-09-16 4.402 0 +0
2019-09-17 2019-09-13 4.402 0 +0
2019-09-16 2019-09-12 4.402 0 +0
2019-09-13 2019-09-11 4.351 0 +0
2019-09-12 2019-09-10 4.317 0 +0
2019-09-11 2019-09-09 4.351 0 +0
2019-09-10 2019-09-06 4.317 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.301 0 +0
2019-09-05 2019-09-03 4.114 0 +0
2019-09-04 2019-09-02 4.301 0 +0
2019-09-03 2019-08-30 4.284 0 +0
2019-09-02 2019-08-29 4.182 0 +0
2019-08-30 2019-08-28 4.199 0 +0
2019-08-29 2019-08-27 4.267 0 +0
2019-08-28 2019-08-26 4.182 0 +0
2019-08-27 2019-08-23 4.368 0 +0
2019-08-26 2019-08-22 4.284 0 +0
2019-08-23 2019-08-21 4.317 0 +0
2019-08-22 2019-08-20 4.334 0 +0
2019-08-21 2019-08-19 4.334 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.131 0 +0
2019-08-15 2019-08-13 4.165 0 +0
2019-08-14 2019-08-12 4.199 0 +0
2019-08-13 2019-08-09 4.182 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.284 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.453 0 +0
2019-08-05 2019-08-01 4.673 0 +0
2019-08-02 2019-07-31 4.605 0 +0
2019-08-01 2019-07-30 4.656 0 +0
2019-07-31 2019-07-29 4.656 0 +0
2019-07-30 2019-07-26 4.690 0 +0
2019-07-29 2019-07-25 4.792 0 +0
2019-07-26 2019-07-24 4.656 0 +0
2019-07-25 2019-07-23 4.622 0 +0
2019-07-24 2019-07-22 4.673 0 +0
2019-07-23 2019-07-19 4.724 0 +0
2019-07-22 2019-07-18 4.690 0 +0
2019-07-19 2019-07-17 4.741 0 +0
2019-07-18 2019-07-16 4.825 0 +0
2019-07-17 2019-07-15 4.825 0 +0
2019-07-16 2019-07-12 4.707 0 +0
2019-07-15 2019-07-11 4.775 0 +0
2019-07-12 2019-07-10 4.808 0 +0
2019-07-11 2019-07-09 4.707 0 +0
2019-07-10 2019-07-08 4.758 0 +0
2019-07-09 2019-07-05 4.859 0 +0
2019-07-08 2019-07-04 4.859 0 +0
2019-07-05 2019-07-03 4.825 0 +0
2019-07-04 2019-07-02 4.910 0 +0
2019-07-03 2019-06-28 4.808 0 +0
2019-07-02 2019-06-27 4.893 0 -3,489,984
2019-06-10 2019-06-05 5.065 3,489,984 +188,447 0.28% 17,676,962
2019-06-03 2019-05-30 5.208 3,301,537 -30,172 0.28% 17,195,188
2019-04-24 2019-04-18 6.014 3,331,709 +30,172 0.28% 20,035,681
2019-03-29 2019-03-27 6.103 3,301,537 -22,350 0.28% 20,149,687
2019-02-11 2019-02-04 6.515 3,323,887 -6,146 0.28% 21,654,362
2019-02-08 2019-01-31 6.425 3,330,033 +357,588 0.28% 21,396,402
2019-01-29 2019-01-25 6.515 2,972,445 +6,146 0.25% 19,364,798
2019-01-23 2019-01-21 6.372 2,966,299 +5,587 0.25% 18,900,038
2019-01-22 2019-01-18 6.032 2,960,712 +318,476 0.25% 17,857,630
2019-01-07 2019-01-03 6.067 2,642,236 +173,765 0.22% 16,031,312
2019-01-04 2019-01-02 5.960 2,468,471 +134,096 0.21% 14,711,943
2019-01-03 2018-12-31 6.085 2,334,375 +298,920 0.19% 14,205,198
2018-12-27 2018-12-20 5.978 2,035,455 +10,616 0.17% 12,167,623
2018-12-21 2018-12-19 5.924 2,024,839 +1,677 0.17% 11,995,442
2018-12-14 2018-12-12 5.423 2,023,162 -7,264 0.17% 10,971,627
2018-12-10 2018-12-06 5.530 2,030,426 -11,175 0.17% 11,229,060
2018-12-05 2018-12-03 5.727 2,041,601 -4,469 0.17% 11,692,802
2018-10-05 2018-10-03 5.602 2,046,070 +4,469 0.17% 11,462,058
2018-10-04 2018-10-02 5.602 2,041,601 -111,746 0.17% 11,437,022
2018-09-26 2018-09-21 5.727 2,153,347 -55,873 0.18% 12,332,802
2018-09-24 2018-09-20 5.459 2,209,220 -55,873 0.18% 12,059,702
2018-08-27 2018-08-23 5.888 2,265,093 +27,937 0.19% 13,337,662
2018-08-21 2018-08-17 5.960 2,237,156 +27,936 0.19% 13,333,319
2018-08-20 2018-08-16 5.996 2,209,220 +419,048 0.18% 13,245,902
2018-07-30 2018-07-26 6.909 1,790,172 -55,873 0.15% 12,367,440
2018-07-19 2018-07-17 6.998 1,846,045 +11,175 0.15% 12,918,640
2018-07-18 2018-07-16 6.926 1,834,870 +44,698 0.15% 12,709,077
2018-07-12 2018-07-10 6.891 1,790,172 -5,587 0.15% 12,335,400
2018-06-04 2018-05-31 8.149 1,795,759 +40,570 0.15% 14,632,888
2018-05-23 2018-05-18 8.716 1,755,189 -8,192 0.15% 15,298,640
2018-05-17 2018-05-15 8.661 1,763,381 -8,191 0.15% 15,273,173
2018-05-04 2018-05-02 8.332 1,771,572 -54,611 0.15% 14,760,198
2018-04-26 2018-04-24 8.405 1,826,183 -54,611 0.16% 15,348,960
2018-04-24 2018-04-20 8.478 1,880,794 -54,610 0.16% 15,945,723
2018-04-20 2018-04-18 8.460 1,935,404 -58,980 0.17% 16,373,277
2018-04-19 2018-04-17 8.387 1,994,384 -546 0.17% 16,726,160
2018-04-18 2018-04-16 8.350 1,994,930 +1,092 0.17% 16,657,679
2018-04-17 2018-04-13 8.387 1,993,838 +1,092 0.17% 16,721,581
2018-04-16 2018-04-12 8.442 1,992,746 +2,731 0.17% 16,821,893
2018-04-11 2018-04-09 8.020 1,990,015 +12,560 0.17% 15,960,719
2018-03-15 2018-03-13 8.753 1,977,455 -21,844 0.17% 17,308,383
2018-03-09 2018-03-07 8.405 1,999,299 -39,320 0.17% 16,803,990
2018-03-07 2018-03-05 8.368 2,038,619 +50,242 0.17% 17,059,813
2018-03-05 2018-03-01 8.405 1,988,377 +10,922 0.17% 16,712,191
2018-02-21 2018-02-15 7.892 1,977,455 -5,461 0.17% 15,606,513
2018-02-08 2018-02-06 7.911 1,982,916 -6,553 0.17% 15,685,922
2018-02-02 2018-01-31 8.698 1,989,469 -10,922 0.17% 17,304,250
2018-02-01 2018-01-30 8.533 2,000,391 -3,823 0.17% 17,069,578
2018-01-30 2018-01-26 8.771 2,004,214 +6,553 0.17% 17,579,301
2018-01-29 2018-01-25 8.680 1,997,661 -34,951 0.17% 17,338,923
2018-01-26 2018-01-24 8.698 2,032,612 +39,320 0.17% 17,679,504
2018-01-18 2018-01-16 7.764 1,993,292 -45,327 0.17% 15,476,002
2018-01-12 2018-01-10 7.672 2,038,619 -16,383 0.17% 15,641,272
2018-01-11 2018-01-09 7.672 2,055,002 +38,228 0.18% 15,766,971
2018-01-10 2018-01-08 7.544 2,016,774 -21,845 0.17% 15,215,157
2018-01-09 2018-01-05 7.343 2,038,619 +10,922 0.17% 14,969,332
2018-01-08 2018-01-04 7.434 2,027,697 +60,072 0.17% 15,074,783
2018-01-05 2018-01-03 7.453 1,967,625 -4,369 0.17% 14,664,212
2018-01-04 2018-01-02 7.233 1,971,994 +4,369 0.17% 14,263,453
2017-12-08 2017-12-06 7.087 1,967,625 -13,652 0.17% 13,943,612
2017-12-05 2017-12-01 7.306 1,981,277 -3,277 0.17% 14,475,717
2017-12-04 2017-11-30 7.178 1,984,554 -583,789 0.17% 14,245,279
2017-11-27 2017-11-23 7.068 2,568,343 -49,149 0.22% 18,153,581
2017-11-22 2017-11-20 6.409 2,617,492 -109,222 0.22% 16,775,497
2017-11-20 2017-11-16 6.684 2,726,714 -163,832 0.23% 18,224,450
2017-11-16 2017-11-14 6.812 2,890,546 +1,638 0.25% 19,689,959
2017-11-14 2017-11-10 6.702 2,888,908 +24,575 0.25% 19,361,401
2017-11-10 2017-11-08 6.720 2,864,333 +95,023 0.24% 19,249,150
2017-11-09 2017-11-07 6.848 2,769,310 +218,443 0.24% 18,965,538
2017-10-30 2017-10-26 6.665 2,550,867 +8,191 0.22% 17,002,437
2017-10-27 2017-10-25 6.775 2,542,676 +81,916 0.22% 17,227,202
2017-10-26 2017-10-24 6.903 2,460,760 +81,916 0.21% 16,987,622
2017-10-25 2017-10-23 6.977 2,378,844 +245,749 0.20% 16,596,363
2017-10-23 2017-10-19 6.995 2,133,095 -11,469 0.18% 14,920,918
2017-10-10 2017-10-06 7.178 2,144,564 +5,462 0.18% 15,393,843
2017-10-06 2017-10-03 7.343 2,139,102 +19,113 0.18% 15,707,167
2017-09-26 2017-09-22 7.087 2,119,989 -27,305 0.18% 15,023,342
2017-09-22 2017-09-20 7.343 2,147,294 +6,007 0.18% 15,767,320
2017-09-21 2017-09-19 7.160 2,141,287 -136,527 0.18% 15,331,111
2017-09-18 2017-09-14 7.068 2,277,814 +27,306 0.19% 16,100,062
2017-09-15 2017-09-13 7.178 2,250,508 -24,029 0.19% 16,154,318
2017-09-14 2017-09-12 7.105 2,274,537 +29,490 0.19% 16,160,200
2017-09-13 2017-09-11 7.178 2,245,047 -34,951 0.19% 16,115,118
2017-09-12 2017-09-08 7.215 2,279,998 +24,575 0.19% 16,449,499
2017-09-11 2017-09-07 7.325 2,255,423 +24,028 0.19% 16,519,998
2017-09-04 2017-08-31 8.181 2,231,395 +23,726 0.19% 18,254,214
2017-08-28 2017-08-24 7.847 2,207,669 -49,708 0.19% 17,324,640
2017-08-21 2017-08-17 8.199 2,257,377 -2,701 0.19% 18,508,543
2017-08-18 2017-08-16 8.181 2,260,078 -17,290 0.20% 18,488,859
2017-08-16 2017-08-14 8.255 2,277,368 +4,863 0.20% 18,798,902
2017-08-11 2017-08-09 8.292 2,272,505 -27,015 0.20% 18,842,880
2017-08-07 2017-08-03 7.773 2,299,520 -5,403 0.20% 17,875,199
2017-07-27 2017-07-25 6.922 2,304,923 +11,887 0.20% 15,954,839
2017-07-12 2017-07-10 7.625 2,293,036 -10,806 0.20% 17,485,276
2017-07-05 2017-07-03 7.533 2,303,842 +10,806 0.20% 17,354,476
2017-07-04 2017-06-30 7.403 2,293,036 +36,740 0.20% 16,975,997
2017-06-15 2017-06-13 6.941 2,256,296 -21,612 0.19% 15,660,000
2017-06-09 2017-06-07 7.126 2,277,908 -5,403 0.20% 16,231,600
2017-06-08 2017-06-06 7.052 2,283,311 -5,403 0.20% 16,101,060
2017-06-07 2017-06-05 6.996 2,288,714 +27,015 0.20% 16,012,080
2017-05-19 2017-05-17 6.589 2,261,699 -12,427 0.20% 14,902,160
2017-05-16 2017-05-12 6.988 2,274,126 +51,464 0.20% 15,890,820
2017-05-10 2017-05-08 7.007 2,222,662 -5,281 0.20% 15,573,297
2017-05-04 2017-04-28 6.628 2,227,943 -21,123 0.20% 14,766,499
2017-04-21 2017-04-19 6.666 2,249,066 +5,281 0.20% 14,991,679
2017-04-19 2017-04-13 6.988 2,243,785 +5,280 0.20% 15,678,807
2017-04-18 2017-04-12 6.855 2,238,505 -68,649 0.20% 15,345,183
2017-04-13 2017-04-11 6.931 2,307,154 +89,772 0.20% 15,990,539
2017-04-12 2017-04-10 6.874 2,217,382 +5,281 0.20% 15,242,372
2017-04-11 2017-04-07 6.760 2,212,101 +264,037 0.20% 14,954,730
2017-04-10 2017-04-06 6.704 1,948,064 +216,510 0.17% 13,059,060
2017-03-29 2017-03-27 6.836 1,731,554 -3,696 0.15% 11,837,191
2017-03-28 2017-03-24 6.836 1,735,250 +53,863 0.15% 11,862,458
2017-03-27 2017-03-23 7.082 1,681,387 +7,393 0.15% 11,908,161
2017-03-24 2017-03-22 7.082 1,673,994 -26,403 0.15% 11,855,802
2017-03-23 2017-03-21 7.442 1,700,397 +26,403 0.15% 12,654,596
2017-03-22 2017-03-20 7.366 1,673,994 +63,897 0.15% 12,331,302
2017-03-21 2017-03-17 7.120 1,610,097 -10,561 0.14% 11,464,241
2017-03-20 2017-03-16 7.139 1,620,658 -31,685 0.14% 11,570,128
2017-03-08 2017-03-06 6.836 1,652,343 -5,280 0.15% 11,295,692
2017-03-07 2017-03-03 6.912 1,657,623 -42,246 0.15% 11,457,347
2017-03-01 2017-02-27 6.685 1,699,869 -274,599 0.15% 11,363,067
2017-02-27 2017-02-23 6.817 1,974,468 -576,128 0.17% 13,460,402
2017-02-24 2017-02-22 7.026 2,550,596 +374,932 0.23% 17,919,299
2017-02-22 2017-02-20 6.533 2,175,664 -5,281 0.19% 14,214,001
2017-02-21 2017-02-17 6.590 2,180,945 +5,281 0.19% 14,372,403
2017-02-17 2017-02-15 6.704 2,175,664 +62,313 0.19% 14,584,801
2017-02-16 2017-02-14 6.798 2,113,351 +43,830 0.19% 14,367,179
2017-02-15 2017-02-13 6.704 2,069,521 +475,266 0.18% 13,873,260
2017-02-13 2017-02-09 6.741 1,594,255 -5,280 0.14% 10,747,642
2017-02-07 2017-02-03 6.249 1,599,535 +79,211 0.14% 9,995,698
2017-02-06 2017-02-02 6.173 1,520,324 +79,211 0.13% 9,385,538
2017-02-01 2017-01-25 6.117 1,441,113 -8,449 0.13% 8,814,668
2017-01-25 2017-01-23 6.211 1,449,562 +8,449 0.13% 9,003,597
2017-01-20 2017-01-18 6.382 1,441,113 +5,280 0.13% 9,196,728
2017-01-16 2017-01-12 6.420 1,435,833 -19,010 0.13% 9,217,413
2016-12-14 2016-12-12 6.666 1,454,843 -58,088 0.13% 9,697,599
2016-12-09 2016-12-07 6.969 1,512,931 +26,403 0.13% 10,543,198
2016-12-05 2016-12-01 7.177 1,486,528 +15,843 0.13% 10,668,853
2016-12-02 2016-11-30 7.347 1,470,685 +5,280 0.13% 10,805,797
2016-11-30 2016-11-28 7.272 1,465,405 +10,562 0.13% 10,656,003
2016-11-23 2016-11-21 7.215 1,454,843 -5,281 0.13% 10,496,549
2016-11-15 2016-11-11 6.855 1,460,124 +5,281 0.13% 10,009,301
2016-10-27 2016-10-25 7.366 1,454,843 +2,112 0.13% 10,716,949
2016-10-14 2016-10-12 7.329 1,452,731 +68,650 0.13% 10,646,371
2016-09-27 2016-09-23 7.442 1,384,081 +6,337 0.12% 10,300,528
2016-09-13 2016-09-09 7.821 1,377,744 -34,853 0.12% 10,775,167
2016-09-09 2016-09-07 7.613 1,412,597 +19,010 0.12% 10,753,498
2016-09-08 2016-09-06 7.688 1,393,587 +15,843 0.12% 10,714,343
2016-09-06 2016-09-02 7.445 1,377,744 -15,843 0.12% 10,256,849
2016-09-05 2016-09-01 7.445 1,393,587 +14,653 0.12% 10,374,795
2016-09-02 2016-08-31 7.349 1,378,934 -2,090 0.12% 10,133,758
2016-09-01 2016-08-30 7.330 1,381,024 +15,675 0.12% 10,122,687
2016-08-30 2016-08-26 7.177 1,365,349 +2,090 0.12% 9,798,752
2016-08-29 2016-08-25 7.330 1,363,259 -5,225 0.12% 9,992,473
2016-08-26 2016-08-24 7.445 1,368,484 +5,225 0.12% 10,187,911
2016-08-15 2016-08-11 7.292 1,363,259 +10,451 0.12% 9,940,293
2016-08-12 2016-08-10 7.043 1,352,808 -13,063 0.12% 9,527,519
2016-08-10 2016-08-08 7.292 1,365,871 +13,063 0.12% 9,959,338
2016-07-21 2016-07-19 6.775 1,352,808 -1,568 0.12% 9,165,059
2016-07-13 2016-07-11 6.603 1,354,376 -6,270 0.12% 8,942,402
2016-06-28 2016-06-24 6.067 1,360,646 -50,685 0.12% 8,254,680
2016-05-23 2016-05-19 6.578 1,411,331 +35,863 0.13% 9,284,269
2016-05-17 2016-05-13 6.637 1,375,468 -35,647 0.13% 9,129,379
2016-05-16 2016-05-12 6.029 1,411,115 +10,185 0.13% 8,506,968
2016-05-12 2016-05-10 6.166 1,400,930 +25,462 0.13% 8,638,137
2016-04-28 2016-04-26 7.226 1,375,468 -5,093 0.13% 9,939,678
2016-04-26 2016-04-22 7.050 1,380,561 +5,093 0.13% 9,732,492
2016-04-21 2016-04-19 7.187 1,375,468 +30,554 0.13% 9,885,658
2016-04-19 2016-04-15 7.325 1,344,914 +4,074 0.12% 9,850,933
2016-04-18 2016-04-14 7.678 1,340,840 -30,554 0.12% 10,295,033
2016-04-15 2016-04-13 7.148 1,371,394 -5,602 0.13% 9,802,518
2016-04-13 2016-04-11 6.461 1,376,996 -5,092 0.13% 8,896,160
2016-04-12 2016-04-08 6.362 1,382,088 +66,201 0.13% 8,793,358
2016-04-11 2016-04-07 6.559 1,315,887 -25,462 0.12% 8,630,562
2016-04-08 2016-04-06 6.578 1,341,349 +40,740 0.12% 8,823,901
2016-04-07 2016-04-05 6.421 1,300,609 +10,185 0.12% 8,351,578
2016-04-06 2016-04-01 6.657 1,290,424 +127,311 0.12% 8,590,257
2016-03-30 2016-03-24 6.598 1,163,113 -182,819 0.11% 7,674,237
2016-03-29 2016-03-23 6.932 1,345,932 +239,345 0.12% 9,329,790
2016-03-24 2016-03-22 6.480 1,106,587 +76,386 0.10% 7,170,898
2016-03-18 2016-03-16 6.146 1,030,201 -15,786 0.09% 6,331,992
2016-03-17 2016-03-15 6.205 1,045,987 +15,786 0.10% 6,490,638
2016-03-02 2016-02-29 5.695 1,030,201 +25,462 0.09% 5,866,701
2016-02-25 2016-02-23 6.441 1,004,739 -5,092 0.09% 6,471,443
2016-02-24 2016-02-22 6.303 1,009,831 -8,148 0.09% 6,365,430
2016-02-23 2016-02-19 6.402 1,017,979 -12,222 0.09% 6,516,741
2016-02-22 2016-02-18 6.794 1,030,201 -45,832 0.09% 6,999,582
2016-02-18 2016-02-16 6.009 1,076,033 +76,387 0.10% 6,465,782
2016-02-11 2016-02-04 6.264 999,646 -15,277 0.09% 6,261,969
2016-02-05 2016-02-03 6.186 1,014,923 +15,277 0.09% 6,277,947
2016-02-01 2016-01-28 6.657 999,646 -509 0.09% 6,654,569
2016-01-28 2016-01-26 6.735 1,000,155 -1,019 0.09% 6,736,518
2016-01-26 2016-01-22 6.716 1,001,174 -5,092 0.09% 6,723,721
2016-01-12 2016-01-08 7.639 1,006,266 +2,546 0.09% 7,686,638
2015-12-22 2015-12-18 8.267 1,003,720 +1,018 0.09% 8,297,910
2015-12-18 2015-12-16 8.326 1,002,702 -3,055 0.09% 8,348,564
2015-12-17 2015-12-15 8.228 1,005,757 -2,037 0.09% 8,275,250
2015-12-16 2015-12-14 8.228 1,007,794 +2,037 0.09% 8,292,010
2015-12-14 2015-12-10 8.149 1,005,757 +18,333 0.09% 8,196,250
2015-12-11 2015-12-09 8.483 987,424 +1,527 0.09% 8,376,478
2015-12-09 2015-12-07 9.033 985,897 +5,602 0.09% 8,905,604
2015-12-02 2015-11-30 8.837 980,295 -7,638 0.09% 8,662,502
2015-11-30 2015-11-26 9.406 987,933 +5,092 0.09% 9,292,595
2015-11-26 2015-11-24 9.210 982,841 -10,694 0.09% 9,051,700
2015-11-25 2015-11-23 9.033 993,535 +19,860 0.09% 8,974,599
2015-11-24 2015-11-20 9.170 973,675 +5,093 0.09% 8,929,043
2015-11-20 2015-11-18 8.483 968,582 +5,092 0.09% 8,216,638
2015-11-18 2015-11-16 8.817 963,490 +5,093 0.09% 8,495,082
2015-11-09 2015-11-05 8.640 958,397 -5,093 0.09% 8,280,797
2015-11-06 2015-11-04 8.640 963,490 +2,546 0.09% 8,324,802
2015-11-05 2015-11-03 8.876 960,944 +2,547 0.09% 8,529,244
2015-11-03 2015-10-30 8.326 958,397 -28,009 0.09% 7,979,677
2015-10-29 2015-10-27 8.817 986,406 +10,185 0.09% 8,697,132
2015-10-12 2015-10-08 8.071 976,221 -6,620 0.09% 7,878,871
2015-09-29 2015-09-24 7.403 982,841 +2,546 0.09% 7,276,100
2015-09-21 2015-09-17 7.717 980,295 +2,546 0.09% 7,565,251
2015-09-18 2015-09-16 7.501 977,749 -5,092 0.09% 7,334,403
2015-09-17 2015-09-15 7.207 982,841 +5,092 0.09% 7,083,100
2015-09-16 2015-09-14 7.717 977,749 -2,546 0.09% 7,545,603
2015-09-15 2015-09-11 7.482 980,295 -2,037 0.09% 7,334,251
2015-09-14 2015-09-10 7.619 982,332 -241,381 0.09% 7,484,522
2015-09-11 2015-09-09 7.619 1,223,713 +64,674 0.11% 9,323,636
2015-09-10 2015-09-08 7.300 1,159,039 +179,253 0.11% 8,460,512
2015-09-09 2015-09-07 7.062 979,786 +24,949 0.09% 6,918,819
2015-09-04 2015-09-01 6.843 954,837 +5,041 0.09% 6,534,300
2015-08-26 2015-08-24 7.260 949,796 +505 0.09% 6,895,443
2015-08-14 2015-08-12 9.541 949,291 -30,249 0.09% 9,057,226
2015-08-13 2015-08-11 9.938 979,540 +30,249 0.09% 9,734,433
2015-08-06 2015-08-04 9.045 949,291 +2,520 0.09% 8,586,476
2015-07-30 2015-07-28 9.283 946,771 +1,513 0.09% 8,789,042
2015-07-21 2015-07-17 9.739 945,258 +2,520 0.09% 9,206,247
2015-07-17 2015-07-15 9.739 942,738 -1,512 0.09% 9,181,703
2015-07-14 2015-07-10 10.156 944,250 +1,512 0.09% 9,589,759
2015-07-10 2015-07-08 8.053 942,738 -2,016 0.09% 7,592,203
2015-07-06 2015-07-02 10.156 944,754 -1,513 0.09% 9,594,878
2015-07-03 2015-06-30 10.255 946,267 +1,513 0.09% 9,704,094
2015-06-30 2015-06-26 10.513 944,754 -3,025 0.09% 9,932,198
2015-06-29 2015-06-25 10.930 947,779 -3,025 0.09% 10,358,800
2015-06-25 2015-06-23 10.334 950,804 +1,513 0.09% 9,826,061
2015-06-17 2015-06-15 11.075 949,291 +2,016 0.09% 10,513,238
2015-06-16 2015-06-12 11.176 947,275 +14,123 0.09% 10,586,283
2015-06-12 2015-06-10 11.296 933,152 +497 0.09% 10,541,191
2015-06-11 2015-06-09 11.196 932,655 +496 0.09% 10,441,677
2015-05-05 2015-04-30 11.981 932,159 +1,490 0.09% 11,168,154
2015-05-04 2015-04-29 12.625 930,669 -7,449 0.09% 11,749,983
2015-04-30 2015-04-28 12.404 938,118 +7,449 0.09% 11,636,239
2015-04-29 2015-04-27 12.424 930,669 -4,966 0.09% 11,562,583
2015-04-28 2015-04-24 12.686 935,635 +4,966 0.09% 11,869,200
2015-04-21 2015-04-17 12.484 930,669 -34,763 0.09% 11,618,803
2015-04-17 2015-04-15 11.055 965,432 +19,865 0.09% 10,672,557
2015-04-16 2015-04-14 11.659 945,567 -23,838 0.09% 11,024,155
2015-04-15 2015-04-13 11.900 969,405 -15,892 0.09% 11,536,317
2015-04-14 2015-04-10 11.256 985,297 +47,676 0.09% 11,090,558
2015-04-10 2015-04-08 10.571 937,621 +993 0.09% 9,911,995
2015-04-02 2015-03-31 8.961 936,628 -4,966 0.09% 8,392,698
2015-04-01 2015-03-30 8.457 941,594 +5,959 0.09% 7,963,196
2015-03-31 2015-03-27 8.276 935,635 +1,986 0.09% 7,743,240
2015-03-30 2015-03-26 8.840 933,649 -6,952 0.09% 8,253,204
2015-03-26 2015-03-24 10.189 940,601 -6,953 0.09% 9,583,638
2015-03-23 2015-03-19 10.390 947,554 +6,953 0.09% 9,845,281
2015-03-19 2015-03-17 10.068 940,601 -49,662 0.09% 9,469,998
2015-03-18 2015-03-16 9.967 990,263 +49,662 0.09% 9,870,296
2015-02-26 2015-02-24 10.632 940,601 -6,456 0.09% 10,000,318
2015-02-23 2015-02-16 10.390 947,057 +6,456 0.09% 9,840,117
2015-02-06 2015-02-04 11.176 940,601 -12,416 0.09% 10,511,698
2015-02-03 2015-01-30 11.075 953,017 -12,415 0.09% 10,554,503
2015-02-02 2015-01-29 11.397 965,432 -24,831 0.09% 11,003,037
2015-01-29 2015-01-27 10.894 990,263 -6,456 0.09% 10,787,536
2015-01-26 2015-01-22 11.155 996,719 +6,456 0.09% 11,118,775
2015-01-22 2015-01-20 11.759 990,263 -6,456 0.09% 11,644,956
2015-01-16 2015-01-14 11.840 996,719 +32,280 0.09% 11,801,155
2015-01-14 2015-01-12 11.276 964,439 +3,973 0.09% 10,875,199
2015-01-12 2015-01-08 11.518 960,466 -2,980 0.09% 11,062,479
2015-01-09 2015-01-07 11.457 963,446 -79,459 0.09% 11,038,602
2015-01-06 2015-01-02 10.209 1,042,905 -7,450 0.10% 10,646,997
2015-01-05 2014-12-31 10.410 1,050,355 +7,450 0.10% 10,934,554
2014-12-29 2014-12-22 10.551 1,042,905 -993 0.10% 11,003,997
2014-12-16 2014-12-12 10.652 1,043,898 +99,324 0.10% 11,119,575
2014-12-11 2014-12-09 9.947 944,574 -369,983 0.09% 9,395,878
2014-12-10 2014-12-08 10.451 1,314,557 +58,601 0.12% 13,737,928
2014-12-09 2014-12-05 10.873 1,255,956 -16,885 0.12% 13,656,601
2014-12-08 2014-12-04 10.692 1,272,841 +2,980 0.12% 13,609,530
2014-12-05 2014-12-03 10.430 1,269,861 +121,672 0.12% 13,245,257
2014-12-04 2014-12-02 10.551 1,148,189 +37,247 0.11% 12,114,880
2014-11-26 2014-11-24 11.659 1,110,942 +7,449 0.10% 12,952,225
2014-11-19 2014-11-17 11.739 1,103,493 -29,797 0.10% 12,954,259
2014-11-18 2014-11-14 11.981 1,133,290 +4,966 0.11% 13,577,896
2014-11-17 2014-11-13 11.619 1,128,324 -13,906 0.11% 13,109,438
2014-11-13 2014-11-11 11.417 1,142,230 -114,223 0.11% 13,041,005
2014-11-12 2014-11-10 11.337 1,256,453 +6,457 0.12% 14,243,906
2014-11-11 2014-11-07 11.316 1,249,996 +12,415 0.12% 14,145,535
2014-11-10 2014-11-06 10.350 1,237,581 -17,382 0.12% 12,808,881
2014-11-07 2014-11-05 10.370 1,254,963 +111,740 0.12% 13,014,054
2014-11-06 2014-11-04 11.900 1,143,223 +139,054 0.11% 13,604,822
2014-11-05 2014-11-03 11.639 1,004,169 -44,696 0.09% 11,687,163
2014-11-04 2014-10-31 12.384 1,048,865 +4,967 0.10% 12,988,804
2014-10-30 2014-10-28 12.766 1,043,898 -32,281 0.10% 13,326,674
2014-10-28 2014-10-24 12.384 1,076,179 +4,966 0.10% 13,327,051
2014-10-24 2014-10-22 12.565 1,071,213 -64,560 0.10% 13,459,684
2014-10-22 2014-10-20 12.162 1,135,773 -59,595 0.11% 13,813,474
2014-10-17 2014-10-15 12.061 1,195,368 +6,953 0.11% 14,417,929
2014-10-14 2014-10-10 12.041 1,188,415 -73,500 0.11% 14,310,136
2014-10-13 2014-10-09 12.504 1,261,915 +35,756 0.12% 15,779,606
2014-10-09 2014-10-07 12.082 1,226,159 -4,966 0.12% 14,814,005
2014-10-03 2014-09-29 11.316 1,231,125 -136,571 0.12% 13,931,982
2014-09-29 2014-09-25 11.961 1,367,696 +5,960 0.13% 16,358,763
2014-09-26 2014-09-24 12.102 1,361,736 +27,314 0.13% 16,479,417
2014-09-24 2014-09-22 11.035 1,334,422 -49,662 0.13% 14,724,759
2014-09-23 2014-09-19 11.055 1,384,084 -73,997 0.13% 15,300,627
2014-09-16 2014-09-12 11.055 1,458,081 +4,966 0.14% 16,118,642
2014-09-15 2014-09-11 11.196 1,453,115 -19,865 0.14% 16,268,564
2014-09-08 2014-09-04 10.965 1,472,980 +6,926 0.14% 16,151,662
2014-09-04 2014-09-02 10.439 1,466,054 +4,943 0.14% 15,304,557
2014-09-02 2014-08-29 10.561 1,461,111 +68,705 0.14% 15,430,315
2014-09-01 2014-08-28 10.217 1,392,406 -2,471 0.13% 14,225,854
2014-08-29 2014-08-27 10.581 1,394,877 +5,931 0.13% 14,759,060
2014-08-28 2014-08-26 11.046 1,388,946 -7,414 0.13% 15,342,605
2014-08-27 2014-08-25 10.945 1,396,360 +84,029 0.13% 15,283,251
2014-08-25 2014-08-21 10.601 1,312,331 +69,200 0.12% 13,912,198
2014-08-22 2014-08-20 9.671 1,243,131 -2,471 0.12% 12,021,700
2014-08-20 2014-08-18 9.934 1,245,602 -4,943 0.12% 12,373,196
2014-08-19 2014-08-15 9.812 1,250,545 -14,829 0.12% 12,270,497
2014-08-04 2014-07-31 9.792 1,265,374 -9,886 0.12% 12,390,401
2014-08-01 2014-07-30 10.055 1,275,260 +4,943 0.12% 12,822,604
2014-07-31 2014-07-29 10.298 1,270,317 +7,415 0.12% 13,081,302
2014-07-30 2014-07-28 10.540 1,262,902 +3,954 0.12% 13,311,545
2014-07-29 2014-07-25 9.994 1,258,948 -98,858 0.12% 12,582,178
2014-07-28 2014-07-24 9.974 1,357,806 +98,858 0.13% 13,542,715
2014-07-25 2014-07-23 9.671 1,258,948 -4,943 0.12% 12,174,658
2014-07-23 2014-07-21 9.893 1,263,891 -30,152 0.14% 12,503,729
2014-07-22 2014-07-18 10.116 1,294,043 +30,152 0.15% 13,090,005
2014-07-21 2014-07-17 9.954 1,263,891 -15,817 0.14% 12,580,439
2014-07-17 2014-07-15 11.370 1,279,708 -48,440 0.14% 14,550,177
2014-07-15 2014-07-11 11.471 1,328,148 +48,440 0.15% 15,235,286
2014-07-14 2014-07-10 10.803 1,279,708 -197,715 0.14% 13,825,258
2014-07-11 2014-07-09 11.006 1,477,423 +197,715 0.17% 16,260,161
2014-07-10 2014-07-08 10.460 1,279,708 +42,508 0.14% 13,385,128
2014-07-09 2014-07-07 10.237 1,237,200 -1,482 0.14% 12,665,184
2014-07-07 2014-07-03 10.277 1,238,682 +14,828 0.14% 12,730,476
2014-07-04 2014-07-02 10.338 1,223,854 -24,714 0.14% 12,652,362
2014-07-03 2014-06-30 10.176 1,248,568 +1,483 0.14% 12,705,778
2014-06-30 2014-06-26 9.954 1,247,085 -49,429 0.14% 12,413,157
2014-06-27 2014-06-25 9.954 1,296,514 -49,429 0.15% 12,905,160
2014-06-25 2014-06-23 9.610 1,345,943 -14,828 0.15% 12,934,253
2014-06-18 2014-06-16 10.116 1,360,771 -14,829 0.15% 13,764,998
2014-06-17 2014-06-13 10.095 1,375,600 -4,943 0.16% 13,887,172
2014-06-12 2014-06-10 9.893 1,380,543 -44,486 0.16% 13,657,773
2014-06-11 2014-06-09 9.671 1,425,029 -182,391 0.16% 13,780,745
2014-06-10 2014-06-06 9.569 1,607,420 +133,457 0.18% 15,381,957
2014-06-09 2014-06-05 9.509 1,473,963 +50,417 0.17% 14,015,401
2014-05-27 2014-05-23 8.214 1,423,546 -988 0.16% 11,692,803
2014-05-26 2014-05-22 8.376 1,424,534 +60,303 0.16% 11,931,478
2014-05-20 2014-05-16 8.080 1,364,231 +21,883 0.15% 11,023,624
2014-05-13 2014-05-09 8.348 1,342,348 -98,731 0.15% 11,205,599
2014-04-29 2014-04-25 8.923 1,441,079 +36,477 0.17% 12,859,422
2014-04-28 2014-04-24 8.718 1,404,602 -92,408 0.16% 12,245,120
2014-04-25 2014-04-23 8.697 1,497,010 -116,726 0.17% 13,019,940
2014-04-24 2014-04-22 8.574 1,613,736 -72,954 0.19% 13,836,061
2014-04-23 2014-04-17 8.430 1,686,690 -38,908 0.19% 14,218,803
2014-04-09 2014-04-07 8.183 1,725,598 -9,727 0.20% 14,121,038
2014-04-08 2014-04-04 8.553 1,735,325 +14,590 0.20% 14,842,876
2014-04-07 2014-04-03 8.245 1,720,735 -4,863 0.20% 14,187,383
2014-04-04 2014-04-02 8.368 1,725,598 +14,590 0.20% 14,440,358
2014-04-03 2014-04-01 8.163 1,711,008 -14,590 0.20% 13,966,464
2014-04-01 2014-03-28 8.101 1,725,598 -49,609 0.20% 13,979,118
2014-03-31 2014-03-27 7.464 1,775,207 +4,864 0.20% 13,249,502
2014-03-28 2014-03-26 7.423 1,770,343 -136,180 0.20% 13,140,398
2014-03-26 2014-03-24 6.929 1,906,523 -24,318 0.22% 13,210,397
2014-03-21 2014-03-19 7.340 1,930,841 +9,727 0.22% 14,172,897
2014-03-13 2014-03-11 7.669 1,921,114 -4,864 0.22% 14,733,498
2014-03-12 2014-03-10 7.649 1,925,978 +4,864 0.22% 14,731,202
2014-03-11 2014-03-07 7.834 1,921,114 -4,864 0.22% 15,049,498
2014-02-28 2014-02-26 7.135 1,925,978 +4,864 0.22% 13,741,202
2014-02-25 2014-02-21 7.094 1,921,114 -12,159 0.22% 13,627,499
2014-02-24 2014-02-20 7.340 1,933,273 +7,295 0.22% 14,190,749
2014-02-21 2014-02-19 7.402 1,925,978 -259,715 0.22% 14,256,002
2014-02-14 2014-02-12 6.580 2,185,693 -10,213 0.25% 14,380,800
2014-02-13 2014-02-11 6.682 2,195,906 -3,405 0.25% 14,673,747
2014-02-05 2014-01-30 6.600 2,199,311 +3,405 0.25% 14,515,620
2014-02-04 2014-01-28 6.497 2,195,906 -70,522 0.25% 14,267,397
2014-01-24 2014-01-22 6.765 2,266,428 -4,864 0.26% 15,331,397
2014-01-23 2014-01-21 6.806 2,271,292 +4,864 0.26% 15,457,700
2014-01-21 2014-01-17 6.826 2,266,428 -42,800 0.26% 15,471,197
2014-01-20 2014-01-16 6.292 2,309,228 +42,800 0.27% 14,528,881
2014-01-17 2014-01-15 6.107 2,266,428 -9,728 0.26% 13,840,198
2014-01-16 2014-01-14 5.983 2,276,156 -4,863 0.26% 13,618,803
2014-01-08 2014-01-06 6.662 2,281,019 +4,863 0.26% 15,195,599
2014-01-06 2014-01-02 6.415 2,276,156 -2,431 0.26% 14,601,603
2014-01-03 2013-12-31 6.024 2,278,587 -269,929 0.26% 13,727,048
2014-01-02 2013-12-27 5.901 2,548,516 -238,315 0.29% 15,038,800
2013-12-30 2013-12-24 5.922 2,786,831 -34,046 0.32% 16,502,397
2013-12-27 2013-12-20 5.963 2,820,877 +38,909 0.32% 16,820,003
2013-12-23 2013-12-19 5.408 2,781,968 -31,613 0.32% 15,043,601
2013-12-20 2013-12-18 5.551 2,813,581 +33,802 0.32% 15,619,499
2013-12-19 2013-12-17 5.490 2,779,779 +68,333 0.32% 15,260,383
2013-11-27 2013-11-25 4.544 2,711,446 -55,445 0.31% 12,320,750
2013-11-22 2013-11-20 4.729 2,766,891 -322,455 0.32% 13,084,701
2013-11-21 2013-11-19 4.873 3,089,346 +329,264 0.36% 15,054,239
2013-09-02 2013-08-29 3.824 2,760,082 +4,864 0.32% 10,555,501
2013-08-28 2013-08-26 3.536 2,755,218 +4,863 0.32% 9,743,799
2013-08-08 2013-08-06 3.475 2,750,355 +9,728 0.32% 9,556,951
2013-08-02 2013-07-31 3.002 2,740,627 -9,728 0.32% 8,227,099
2013-08-01 2013-07-30 3.022 2,750,355 -4,863 0.32% 8,312,851
2013-07-29 2013-07-25 3.125 2,755,218 +14,591 0.32% 8,610,799
2013-07-16 2013-07-12 3.002 2,740,627 -9,728 0.32% 8,227,099
2013-07-15 2013-07-11 3.002 2,750,355 +9,728 0.32% 8,256,301
2013-06-21 2013-06-19 3.208 2,740,627 -150,285 0.32% 8,790,598
2013-06-20 2013-06-18 3.249 2,890,912 +150,285 0.33% 9,391,520
2013-06-14 2013-06-11 3.146 2,740,627 -38,909 0.32% 8,621,549
2013-06-11 2013-06-07 3.577 2,779,536 +63,264 0.32% 9,941,782
2013-06-10 2013-06-06 3.577 2,716,272 +26,141 0.32% 9,715,501
2013-06-07 2013-06-05 3.493 2,690,131 +11,882 0.32% 9,395,600
2013-05-31 2013-05-29 3.156 2,678,249 -190,115 0.32% 8,452,501
2013-05-30 2013-05-28 3.198 2,868,364 +190,115 0.34% 9,173,200
2013-04-11 2013-04-09 3.303 2,678,249 -23,764 0.32% 8,846,951
2013-03-14 2013-03-12 3.177 2,702,013 +142,586 0.32% 8,584,349
2013-03-08 2013-03-06 3.261 2,559,427 -9,505 0.30% 8,346,751
2013-03-05 2013-03-01 3.177 2,568,932 -14,259 0.30% 8,161,548
2013-03-01 2013-02-27 3.009 2,583,191 +142,586 0.30% 7,772,050
2013-02-20 2013-02-18 3.408 2,440,605 -501,904 0.29% 8,318,701
2013-02-19 2013-02-15 3.261 2,942,509 -249,526 0.35% 9,596,050
2013-02-18 2013-02-14 3.261 3,192,035 -54,658 0.38% 10,409,799
2013-02-15 2013-02-08 3.177 3,246,693 +801,335 0.38% 10,314,809
2013-01-30 2013-01-28 2.819 2,445,358 +177,758 0.29% 6,894,301
2013-01-29 2013-01-25 2.882 2,267,600 -47,529 0.27% 6,536,271
2013-01-28 2013-01-24 2.967 2,315,129 -47,528 0.27% 6,868,111
2013-01-16 2013-01-14 2.988 2,362,657 -47,529 0.28% 7,058,819
2013-01-04 2013-01-02 2.735 2,410,186 +285,173 0.28% 6,592,299
2013-01-03 2012-12-31 2.630 2,125,013 +237,644 0.25% 5,588,749
2012-12-21 2012-12-19 2.609 1,887,369 +95,057 0.22% 4,924,039
2012-12-20 2012-12-18 2.588 1,792,312 +142,587 0.21% 4,638,331
2012-12-13 2012-12-11 2.462 1,649,725 +190,115 0.19% 4,061,070
2012-12-11 2012-12-07 2.462 1,459,610 +465,782 0.17% 3,593,070
2012-11-29 2012-11-27 2.483 993,828 -14,258 0.12% 2,467,381
2012-11-12 2012-11-08 2.588 1,008,086 -11,407 0.12% 2,608,830
2012-11-09 2012-11-07 2.672 1,019,493 +9,506 0.12% 2,724,150
2012-11-05 2012-11-01 2.630 1,009,987 +11,407 0.12% 2,656,249
2012-10-26 2012-10-24 2.546 998,580 +47,528 0.12% 2,542,209
2012-10-25 2012-10-22 2.441 951,052 -95,057 0.11% 2,321,161
2012-10-22 2012-10-18 2.378 1,046,109 +118,822 0.12% 2,487,129
2012-10-17 2012-10-15 2.272 927,287 -47,529 0.11% 2,107,080
2012-10-09 2012-10-05 2.230 974,816 +47,529 0.11% 2,174,060
2012-10-08 2012-10-04 2.146 927,287 +47,529 0.11% 1,990,020
2012-10-03 2012-09-27 2.083 879,758 +14,258 0.10% 1,832,489
2012-09-18 2012-09-14 2.356 865,500 +47,529 0.10% 2,039,521
2012-08-27 2012-08-23 2.356 817,971 +14,259 0.10% 1,927,520
2012-08-20 2012-08-16 2.209 803,712 -9,506 0.09% 1,775,549
2012-08-10 2012-08-08 2.230 813,218 +9,506 0.10% 1,813,660
2012-06-11 2012-06-07 2.635 803,712 +7,897 0.09% 2,117,646
2012-02-10 2012-02-08 3.570 795,815 -21,178 0.09% 2,840,879
2012-02-09 2012-02-07 3.464 816,993 -4,706 0.10% 2,829,680
2012-02-08 2012-02-06 3.506 821,699 +11,765 0.10% 2,880,899
2012-02-07 2012-02-03 3.570 809,934 +7,059 0.10% 2,891,280
2012-02-06 2012-02-02 3.442 802,875 +7,060 0.10% 2,763,721
2011-12-21 2011-12-19 2.826 795,815 +4,706 0.09% 2,249,029
2011-11-01 2011-10-28 3.527 791,109 -94,124 0.09% 2,790,460
2011-10-13 2011-10-11 3.345 885,233 +13,570 0.11% 2,960,939
2011-08-18 2011-08-16 3.280 871,663 -46,341 0.11% 2,859,120
2011-08-17 2011-08-15 3.194 918,004 -46,340 0.11% 2,931,882
2011-08-16 2011-08-12 3.086 964,344 -185,362 0.12% 2,975,830
2011-08-09 2011-08-05 3.647 1,149,706 -92,680 0.14% 4,192,892
2011-05-27 2011-05-25 4.057 1,242,386 -2,781 0.15% 5,040,278
2011-05-05 2011-05-03 4.131 1,245,167 +15,820 0.15% 5,143,782
2011-04-29 2011-04-27 4.131 1,229,347 +45,751 0.15% 5,078,429
2011-04-07 2011-04-04 4.153 1,183,596 +88,759 0.14% 4,915,302
2011-03-29 2011-03-25 4.175 1,094,837 -4,575 0.13% 4,570,629
2011-03-24 2011-03-22 4.197 1,099,412 +4,575 0.13% 4,613,758
2011-01-20 2011-01-18 4.983 1,094,837 -4,575 0.13% 5,456,039
2010-12-17 2010-12-15 4.983 1,099,412 -45,752 0.13% 5,478,838
2010-11-30 2010-11-26 5.115 1,145,164 -43,464 0.14% 5,857,019
2010-11-29 2010-11-25 5.115 1,188,628 -48,039 0.15% 6,079,319
2010-11-25 2010-11-23 4.918 1,236,667 -626,798 0.15% 6,081,748
2010-11-15 2010-11-11 4.983 1,863,465 -42,092 0.23% 9,286,439
2010-11-12 2010-11-10 4.940 1,905,557 -49,412 0.23% 9,412,901
2010-11-05 2010-11-03 5.115 1,954,969 +91,504 0.24% 9,998,822
2010-11-01 2010-10-28 4.524 1,863,465 -22,419 0.23% 8,431,109
2010-10-28 2010-10-26 4.677 1,885,884 -457 0.23% 8,821,082
2010-10-27 2010-10-25 4.787 1,886,341 +137,255 0.23% 9,029,370
2010-10-21 2010-10-19 4.815 1,749,086 +18,357 0.21% 8,422,538
2010-10-20 2010-10-18 4.815 1,730,729 -3,621 0.21% 8,334,141
2010-10-07 2010-10-05 4.793 1,734,350 +86,015 0.21% 8,313,268
2010-10-04 2010-09-29 4.572 1,648,335 +95,071 0.20% 7,536,872
2010-09-27 2010-09-22 4.506 1,553,264 +36,217 0.19% 6,999,238
2010-09-17 2010-09-15 4.528 1,517,047 +113,178 0.19% 6,869,549
2010-09-16 2010-09-14 4.484 1,403,869 +90,543 0.17% 6,295,032
2010-08-27 2010-08-25 4.307 1,313,326 +145,775 0.16% 5,656,952
2010-08-16 2010-08-12 4.263 1,167,551 +67,907 0.14% 4,977,468
2010-08-02 2010-07-29 4.241 1,099,644 +8,601 0.14% 4,663,679
2010-07-13 2010-07-09 3.976 1,091,043 +45,272 0.13% 4,338,001
2010-05-26 2010-05-24 3.821 1,045,771 -906 0.13% 3,996,299
2010-05-10 2010-05-06 3.755 1,046,677 -7,243 0.13% 3,930,401
2010-05-06 2010-05-04 4.095 1,053,920 +14,432 0.13% 4,315,678
2010-04-28 2010-04-26 4.363 1,039,488 +89,380 0.13% 4,535,701
2010-04-01 2010-03-30 4.565 950,108 +44,690 0.12% 4,337,040
2010-03-19 2010-03-17 4.968 905,418 -134,070 0.11% 4,497,720
2010-03-09 2010-03-05 5.079 1,039,488 -8,938 0.13% 5,280,021
2010-03-04 2010-03-02 4.744 1,048,426 +8,938 0.13% 4,973,521
2010-01-28 2010-01-26 4.811 1,039,488 -290,484 0.13% 5,000,901
2010-01-27 2010-01-25 4.968 1,329,972 +89,379 0.17% 6,606,718
2010-01-26 2010-01-22 4.789 1,240,593 +4,469 0.16% 5,940,642
2010-01-08 2010-01-06 4.923 1,236,124 -8,938 0.15% 6,085,202
2010-01-06 2010-01-04 4.632 1,245,062 +8,938 0.16% 5,767,022
2009-12-28 2009-12-22 4.542 1,236,124 -8,491 0.15% 5,614,982
2009-12-16 2009-12-14 4.542 1,244,615 -13,407 0.16% 5,653,552
2009-12-11 2009-12-09 4.520 1,258,022 -13,407 0.16% 5,686,302
2009-12-10 2009-12-08 4.565 1,271,429 -30,389 0.16% 5,803,802
2009-12-09 2009-12-07 4.453 1,301,818 -14,301 0.16% 5,796,871
2009-12-08 2009-12-04 4.542 1,316,119 +17,876 0.16% 5,978,352
2009-11-30 2009-11-26 4.587 1,298,243 -13,407 0.16% 5,955,252
2009-11-25 2009-11-23 4.498 1,311,650 -11,172 0.16% 5,899,352
2009-11-24 2009-11-20 4.498 1,322,822 -4,469 0.17% 5,949,600
2009-11-23 2009-11-19 4.587 1,327,291 +4,469 0.17% 6,088,500
2009-11-20 2009-11-18 4.632 1,322,822 +69,269 0.17% 6,127,200
2009-11-11 2009-11-09 4.789 1,253,553 +22,345 0.16% 6,002,702
2009-11-09 2009-11-05 4.744 1,231,208 +163,119 0.15% 5,840,602
2009-11-03 2009-10-30 4.610 1,068,089 -111,725 0.13% 4,923,398
2009-10-27 2009-10-22 4.856 1,179,814 -5,363 0.15% 5,728,799
2009-10-23 2009-10-21 4.945 1,185,177 +4,469 0.15% 5,860,920
2009-10-20 2009-10-16 4.498 1,180,708 +22,345 0.15% 5,310,420
2009-10-19 2009-10-15 4.475 1,158,363 +22,345 0.15% 5,184,000
2009-10-13 2009-10-09 4.542 1,136,018 -22,345 0.14% 5,160,259
2009-10-07 2009-10-05 4.117 1,158,363 -4,469 0.15% 4,769,280
2009-09-30 2009-09-28 4.207 1,162,832 -2,235 0.15% 4,891,760
2009-09-24 2009-09-22 4.341 1,165,067 -4,469 0.15% 5,057,582
2009-09-08 2009-09-04 4.475 1,169,536 -8,938 0.15% 5,234,002
2009-09-03 2009-09-01 4.184 1,178,474 -4,022 0.15% 4,931,192
2009-09-01 2009-08-28 4.184 1,182,496 +53,628 0.15% 4,948,021
2009-08-28 2009-08-26 4.073 1,128,868 -3,128 0.14% 4,597,321
2009-08-26 2009-08-24 4.117 1,131,996 +8,938 0.14% 4,660,720
2009-08-20 2009-08-18 4.073 1,123,058 -45,584 0.14% 4,573,660
2009-08-18 2009-08-14 4.386 1,168,642 -8,938 0.15% 5,125,401
2009-08-12 2009-08-10 4.408 1,177,580 -8,938 0.15% 5,190,951
2009-08-11 2009-08-07 4.386 1,186,518 -6,703 0.15% 5,203,801
2009-08-10 2009-08-06 4.386 1,193,221 +13,407 0.15% 5,233,199
2009-08-07 2009-08-05 4.386 1,179,814 -58,097 0.15% 5,174,399
2009-08-06 2009-08-04 4.587 1,237,911 +42,455 0.15% 5,678,499
2009-08-05 2009-08-03 4.610 1,195,456 +78,208 0.15% 5,510,501
2009-07-31 2009-07-29 4.363 1,117,248 -13,407 0.14% 4,874,998
2009-07-29 2009-07-27 4.677 1,130,655 +8,938 0.14% 5,287,698
2009-07-24 2009-07-22 4.184 1,121,717 +8,044 0.14% 4,693,699
2009-07-22 2009-07-20 4.117 1,113,673 +7,150 0.14% 4,585,279
2009-07-20 2009-07-16 3.916 1,106,523 -22,345 0.14% 4,333,001
2009-07-17 2009-07-15 3.893 1,128,868 -35,752 0.14% 4,395,241
2009-07-16 2009-07-14 3.692 1,164,620 +44,690 0.15% 4,299,901
2009-07-15 2009-07-13 3.647 1,119,930 +22,345 0.14% 4,084,781
2009-06-25 2009-06-23 3.759 1,097,585 -8,938 0.14% 4,126,081
2009-06-23 2009-06-19 3.983 1,106,523 +8,044 0.14% 4,407,281
2009-06-16 2009-06-12 4.386 1,098,479 -19,216 0.14% 4,817,682
2009-06-15 2009-06-11 4.296 1,117,695 +5,809 0.14% 4,801,919
2009-06-12 2009-06-10 4.252 1,111,886 +22,345 0.14% 4,727,202
2009-06-08 2009-06-04 4.654 1,089,541 -13,407 0.14% 5,071,042
2009-06-05 2009-06-03 4.610 1,102,948 +13,407 0.14% 5,084,082
2009-06-04 2009-06-02 4.654 1,089,541 -92,955 0.14% 5,071,042
2009-06-02 2009-05-29 4.498 1,182,496 +43,796 0.15% 5,318,462
2009-06-01 2009-05-27 4.319 1,138,700 -4,469 0.14% 4,917,642
2009-05-29 2009-05-26 4.184 1,143,169 -44,689 0.14% 4,783,462
2009-05-27 2009-05-25 4.140 1,187,858 +44,689 0.15% 4,917,298
2009-05-20 2009-05-18 4.117 1,143,169 -13,406 0.14% 4,706,722
2009-05-19 2009-05-15 3.737 1,156,575 +8,937 0.14% 4,321,958
2009-05-18 2009-05-14 3.670 1,147,638 -4,468 0.14% 4,211,522
2009-05-15 2009-05-13 3.849 1,152,106 -26,814 0.14% 4,434,158
2009-05-14 2009-05-12 3.916 1,178,920 +22,345 0.15% 4,616,498
2009-05-13 2009-05-11 3.938 1,156,575 -31,283 0.14% 4,554,878
2009-05-12 2009-05-08 3.826 1,187,858 +17,876 0.15% 4,545,178
2009-05-11 2009-05-07 3.782 1,169,982 +4,469 0.15% 4,424,418
2009-05-08 2009-05-06 3.923 1,165,513 -22,345 0.15% 4,571,816
2009-05-07 2009-05-05 3.719 1,187,858 +11,173 0.15% 4,417,066
2009-05-06 2009-05-04 3.492 1,176,685 -4,411 0.15% 4,108,719
2009-04-30 2009-04-28 3.016 1,181,096 +4,411 0.15% 3,561,741
2009-04-29 2009-04-27 3.242 1,176,685 -17,642 0.15% 3,815,239
2009-04-24 2009-04-22 3.424 1,194,327 -88,207 0.15% 4,089,081
2009-04-23 2009-04-21 3.696 1,282,534 +44,104 0.16% 4,740,040
2009-04-22 2009-04-20 3.832 1,238,430 +13,231 0.16% 4,745,519
2009-04-21 2009-04-17 3.560 1,225,199 +8,821 0.16% 4,361,459
2009-04-20 2009-04-16 3.424 1,216,378 -7,939 0.15% 4,164,578
2009-04-17 2009-04-15 3.537 1,224,317 +3,528 0.16% 4,330,560
2009-04-16 2009-04-14 3.356 1,220,789 -23,375 0.15% 4,096,641
2009-04-14 2009-04-08 3.106 1,244,164 +10,144 0.16% 3,864,771
2009-04-09 2009-04-07 3.220 1,234,020 +22,052 0.16% 3,973,160
2009-04-08 2009-04-06 3.310 1,211,968 -6,175 0.15% 4,012,080
2009-04-07 2009-04-03 3.084 1,218,143 -68,801 0.15% 3,756,321
2009-04-06 2009-04-02 2.970 1,286,944 -44,104 0.16% 3,822,579
2009-03-31 2009-03-27 2.744 1,331,048 +39,693 0.17% 3,651,780
2009-03-30 2009-03-26 2.766 1,291,355 +66,156 0.16% 3,572,161
2009-03-27 2009-03-25 2.766 1,225,199 -4,411 0.16% 3,389,159
2009-03-23 2009-03-19 2.948 1,229,610 +13,232 0.16% 3,624,401
2009-03-17 2009-03-13 2.676 1,216,378 +4,410 0.15% 3,254,439
2009-02-10 2009-02-06 3.016 1,211,968 -4,410 0.15% 3,654,840
2009-02-09 2009-02-05 3.016 1,216,378 +4,410 0.15% 3,668,139
2009-01-16 2009-01-14 3.129 1,211,968 +5,733 0.15% 3,792,240
2009-01-12 2009-01-08 3.356 1,206,235 -4,410 0.15% 4,047,801
2009-01-09 2009-01-07 3.492 1,210,645 +4,410 0.15% 4,227,300
2009-01-06 2009-01-02 3.514 1,206,235 -44,103 0.15% 4,239,251
2008-12-23 2008-12-19 3.152 1,250,338 -4,411 0.16% 3,940,649
2008-12-22 2008-12-18 3.061 1,254,749 +11,026 0.16% 3,840,751
2008-12-15 2008-12-11 2.902 1,243,723 -8,820 0.16% 3,609,601
2008-12-11 2008-12-09 2.812 1,252,543 -13,232 0.16% 3,521,599
2008-12-01 2008-11-27 2.494 1,265,775 -13,231 0.16% 3,157,001
2008-11-28 2008-11-26 2.381 1,279,006 +13,231 0.16% 3,045,001
2008-11-27 2008-11-25 2.449 1,265,775 +13,232 0.16% 3,099,601
2008-11-20 2008-11-18 2.562 1,252,543 -13,232 0.16% 3,209,199
2008-11-14 2008-11-12 2.539 1,265,775 +13,232 0.16% 3,214,401
2008-11-13 2008-11-11 2.857 1,252,543 -39,694 0.16% 3,578,399
2008-11-12 2008-11-10 2.721 1,292,237 +26,462 0.16% 3,516,001
2008-11-11 2008-11-07 2.676 1,265,775 -13,231 0.16% 3,386,601
2008-11-10 2008-11-06 2.449 1,279,006 +13,231 0.16% 3,132,001
2008-11-07 2008-11-05 2.653 1,265,775 -13,231 0.16% 3,357,901
2008-11-06 2008-11-04 2.607 1,279,006 +13,231 0.16% 3,335,001
2008-11-04 2008-10-31 3.809 1,265,775 -4,851 0.16% 4,821,602
2008-11-03 2008-10-30 2.267 1,270,626 +13,231 0.16% 2,881,000
2008-10-21 2008-10-17 2.403 1,257,395 -4,410 0.16% 3,022,060
2008-10-20 2008-10-16 2.335 1,261,805 -17,642 0.16% 2,946,829
2008-10-15 2008-10-13 2.494 1,279,447 +13,231 0.16% 3,191,101
2008-10-13 2008-10-09 2.812 1,266,216 -22,051 0.16% 3,560,041
2008-10-09 2008-10-06 3.174 1,288,267 +20,929 0.16% 4,089,315
2008-10-08 2008-10-03 3.454 1,267,338 +33,419 0.17% 4,377,841
2008-10-03 2008-09-30 3.478 1,233,919 -41,131 0.16% 4,291,200
2008-08-13 2008-08-11 4.015 1,275,050 -8,569 0.17% 5,118,721
2008-08-01 2008-07-30 4.411 1,283,619 -17,137 0.17% 5,662,442
2008-07-31 2008-07-29 4.295 1,300,756 -21,423 0.17% 5,586,239
2008-07-29 2008-07-25 4.365 1,322,179 +38,560 0.17% 5,770,822
2008-07-07 2008-07-03 4.178 1,283,619 +4,285 0.17% 5,362,842
2008-06-20 2008-06-18 4.855 1,279,334 +5,141 0.17% 6,210,879
2008-06-18 2008-06-16 4.645 1,274,193 +4,285 0.17% 5,918,261
2008-06-17 2008-06-13 4.551 1,269,908 -8,569 0.17% 5,779,798
2008-06-16 2008-06-12 4.645 1,278,477 +4,284 0.17% 5,938,159
2008-06-13 2008-06-11 4.668 1,274,193 -101,969 0.17% 5,948,001
2008-06-12 2008-06-10 4.738 1,376,162 +4,284 0.18% 6,520,358
2008-06-11 2008-06-06 5.041 1,371,878 -104,969 0.18% 6,916,320
2008-06-10 2008-06-05 5.018 1,476,847 +7,712 0.19% 7,411,051
2008-06-05 2008-06-03 5.135 1,469,135 +64,267 0.19% 7,543,801
2008-06-02 2008-05-29 5.205 1,404,868 +4,284 0.18% 7,312,169
2008-05-28 2008-05-26 5.228 1,400,584 -4,284 0.18% 7,322,561
2008-05-27 2008-05-23 5.602 1,404,868 -4,285 0.18% 7,869,599
2008-05-26 2008-05-22 5.672 1,409,153 +4,285 0.18% 7,992,272
2008-05-20 2008-05-16 6.652 1,404,868 +12,853 0.18% 9,345,148
2008-05-14 2008-05-09 5.905 1,392,015 +4,285 0.18% 8,219,971
2008-05-08 2008-05-06 6.336 1,387,730 +226,302 0.18% 8,793,224
2008-05-05 2008-04-30 6.242 1,161,428 -29,606 0.15% 7,249,442
2008-04-09 2008-04-07 5.745 1,191,034 -4,230 0.16% 6,842,878
2008-04-08 2008-04-03 5.651 1,195,264 -4,229 0.16% 6,754,141
2008-04-03 2008-04-01 5.414 1,199,493 -62,597 0.16% 6,494,438
2008-04-02 2008-03-31 5.320 1,262,090 -8,459 0.17% 6,713,998
2008-04-01 2008-03-28 5.391 1,270,549 -46,525 0.17% 6,849,118
2008-03-28 2008-03-26 5.060 1,317,074 -8,459 0.17% 6,663,959
2008-03-26 2008-03-20 4.232 1,325,533 +38,065 0.18% 5,609,859
2008-03-25 2008-03-19 4.350 1,287,468 +8,459 0.17% 5,600,962
2008-03-20 2008-03-18 4.540 1,279,009 -8,459 0.17% 5,806,082
2008-03-19 2008-03-17 4.563 1,287,468 -4,229 0.17% 5,874,922
2008-03-13 2008-03-11 5.320 1,291,697 -12,689 0.17% 6,871,500
2008-03-12 2008-03-10 5.485 1,304,386 +8,459 0.17% 7,154,882
2008-03-11 2008-03-07 5.651 1,295,927 -4,229 0.17% 7,322,962
2008-03-10 2008-03-06 5.320 1,300,156 +12,688 0.17% 6,916,499
2008-03-07 2008-03-05 5.320 1,287,468 +12,689 0.17% 6,849,002
2008-03-06 2008-03-04 5.438 1,274,779 +58,367 0.17% 6,932,200
2008-03-05 2008-03-03 5.722 1,216,412 +46,525 0.16% 6,959,923
2008-02-25 2008-02-21 5.934 1,169,887 +8,459 0.15% 6,942,661
2008-02-21 2008-02-19 6.100 1,161,428 -12,688 0.15% 7,084,682
2008-02-19 2008-02-15 6.336 1,174,116 -12,689 0.16% 7,439,678
2008-02-14 2008-02-12 5.745 1,186,805 +8,459 0.16% 6,818,581
2008-02-12 2008-02-06 5.698 1,178,346 +16,918 0.16% 6,714,261
2008-02-11 2008-02-04 6.407 1,161,428 +21,148 0.15% 7,441,662
2008-02-04 2008-01-31 6.265 1,140,280 -8,459 0.15% 7,144,400
2008-02-01 2008-01-30 5.982 1,148,739 +8,459 0.15% 6,871,479
2008-01-31 2008-01-29 6.100 1,140,280 -8,036 0.15% 6,955,680
2008-01-30 2008-01-28 5.816 1,148,316 +8,036 0.15% 6,678,899
2008-01-29 2008-01-25 6.478 1,140,280 -8,459 0.15% 7,387,040
2008-01-28 2008-01-24 6.171 1,148,739 -12,689 0.15% 7,088,759
2008-01-25 2008-01-23 6.053 1,161,428 +21,148 0.15% 7,029,762
2008-01-24 2008-01-22 5.603 1,140,280 -211,476 0.15% 6,389,520
2008-01-21 2008-01-17 6.147 1,351,756 +105,738 0.18% 8,309,598
2008-01-18 2008-01-16 6.171 1,246,018 +22,416 0.16% 7,689,059
2008-01-17 2008-01-15 6.904 1,223,602 -6,344 0.16% 8,447,562
2008-01-16 2008-01-14 7.188 1,229,946 -12,689 0.16% 8,840,320
2008-01-15 2008-01-11 7.542 1,242,635 -21,570 0.16% 9,372,223
2008-01-11 2008-01-09 7.566 1,264,205 +50,754 0.17% 9,564,799
2008-01-10 2008-01-08 7.613 1,213,451 +12,689 0.16% 9,238,181
2008-01-08 2008-01-04 7.991 1,200,762 -16,918 0.16% 9,595,818
2008-01-03 2007-12-31 8.133 1,217,680 +8,459 0.16% 9,903,757
2007-12-27 2007-12-20 8.299 1,209,221 -4,230 0.16% 10,035,087
2007-12-21 2007-12-19 8.086 1,213,451 -16,918 0.16% 9,811,981
2007-12-20 2007-12-18 8.299 1,230,369 -190,329 0.16% 10,210,590
2007-12-19 2007-12-17 7.826 1,420,698 -490,625 0.19% 11,118,293
2007-12-18 2007-12-14 8.015 1,911,323 -126,885 0.25% 15,319,413
2007-12-17 2007-12-13 8.252 2,038,208 -14,804 0.27% 16,818,307
2007-12-14 2007-12-12 8.630 2,053,012 -6,767 0.27% 17,717,103
2007-12-13 2007-12-11 9.032 2,059,779 +61,751 0.27% 18,603,401
2007-12-12 2007-12-10 8.984 1,998,028 +84,591 0.26% 17,951,201
2007-12-11 2007-12-07 9.197 1,913,437 +8,459 0.25% 17,598,357
2007-12-10 2007-12-06 9.481 1,904,978 +37,220 0.25% 18,061,037
2007-12-07 2007-12-05 9.694 1,867,758 -72,325 0.25% 18,105,596
2007-12-06 2007-12-04 8.724 1,940,083 +93,472 0.26% 16,926,027
2007-12-05 2007-12-03 9.150 1,846,611 +4,230 0.24% 16,896,422
2007-12-04 2007-11-30 9.032 1,842,381 +203,017 0.24% 16,639,917
2007-11-30 2007-11-28 8.322 1,639,364 +25,377 0.22% 13,643,519
2007-11-29 2007-11-27 8.748 1,613,987 -34,682 0.21% 14,119,201
2007-11-28 2007-11-26 8.984 1,648,669 -33,836 0.22% 14,812,400
2007-11-27 2007-11-23 8.748 1,682,505 +46,525 0.22% 14,718,598
2007-11-26 2007-11-22 9.434 1,635,980 -4,230 0.22% 15,433,316
2007-11-23 2007-11-21 10.001 1,640,210 -28,338 0.22% 16,403,940
2007-11-20 2007-11-16 10.379 1,668,548 +126,886 0.22% 17,318,552
2007-11-16 2007-11-14 11.585 1,541,662 -137,037 0.20% 17,860,499
2007-11-15 2007-11-13 10.285 1,678,699 -512,195 0.22% 17,265,153
2007-11-14 2007-11-12 10.687 2,190,894 +4,229 0.29% 23,413,598
2007-11-13 2007-11-09 10.710 2,186,665 +4,230 0.29% 23,420,103
2007-11-12 2007-11-08 10.734 2,182,435 +45,256 0.29% 23,426,398
2007-11-09 2007-11-07 11.136 2,137,179 -17,764 0.28% 23,799,627
2007-11-08 2007-11-06 11.183 2,154,943 -14,381 0.29% 24,099,347
2007-11-07 2007-11-05 10.994 2,169,324 -33,413 0.29% 23,849,854
2007-11-06 2007-11-02 11.609 2,202,737 +80,361 0.29% 25,571,281
2007-11-05 2007-11-01 12.176 2,122,376 -167,489 0.28% 25,842,701
2007-11-02 2007-10-31 11.585 2,289,865 +76,131 0.30% 26,528,599
2007-11-01 2007-10-30 12.129 2,213,734 +63,443 0.29% 26,850,424
2007-10-31 2007-10-29 12.342 2,150,291 +125,194 0.28% 26,538,483
2007-10-30 2007-10-26 12.342 2,025,097 +64,712 0.27% 24,993,362
2007-10-29 2007-10-25 12.886 1,960,385 -341,323 0.26% 25,260,749
2007-10-26 2007-10-24 12.295 2,301,708 +669,534 0.30% 28,298,403
2007-10-25 2007-10-23 11.112 1,632,174 -66,826 0.22% 18,137,301
2007-10-24 2007-10-22 10.592 1,699,000 -334,133 0.22% 17,996,156
2007-10-23 2007-10-18 11.349 2,033,133 -322,290 0.27% 23,073,601
2007-10-22 2007-10-17 11.585 2,355,423 +889,047 0.31% 27,288,103
2007-10-18 2007-10-16 11.349 1,466,376 +9,304 0.19% 16,641,594
2007-10-17 2007-10-15 11.562 1,457,072 -12,688 0.19% 16,846,055
2007-10-16 2007-10-12 11.798 1,469,760 +16,918 0.19% 17,340,249
2007-10-12 2007-10-10 11.041 1,452,842 -4,230 0.19% 16,041,450
2007-10-11 2007-10-09 10.687 1,457,072 +27,492 0.19% 15,571,405
2007-10-10 2007-10-08 10.450 1,429,580 -422,952 0.19% 14,939,604
2007-10-09 2007-10-05 10.781 1,852,532 -465,248 0.25% 19,972,798
2007-10-08 2007-10-04 10.474 2,317,780 +5,075 0.31% 24,276,400
2007-10-05 2007-10-03 11.089 2,312,705 +5,076 0.31% 25,644,925
2007-10-04 2007-10-02 11.585 2,307,629 -36,797 0.31% 26,734,399
2007-10-03 2007-09-28 11.254 2,344,426 +170,027 0.31% 26,384,680
2007-10-02 2007-09-27 11.420 2,174,399 -66,827 0.29% 24,831,029
2007-09-28 2007-09-25 10.403 2,241,226 -26,223 0.30% 23,315,605
2007-09-27 2007-09-24 10.356 2,267,449 -161,990 0.30% 23,481,184
2007-09-25 2007-09-21 9.646 2,429,439 -105,739 0.32% 23,435,516
2007-09-24 2007-09-20 9.578 2,535,178 +12,689 0.34% 24,282,539
2007-09-21 2007-09-19 9.769 2,522,489 -20,482 0.33% 24,641,817
2007-09-20 2007-09-18 9.793 2,542,971 -16,788 0.34% 24,902,493
2007-09-19 2007-09-17 9.769 2,559,759 +1,151,241 0.34% 25,005,902
2007-09-18 2007-09-14 10.079 1,408,518 +2,099 0.19% 14,195,881
2007-09-17 2007-09-13 10.222 1,406,419 -41,971 0.19% 14,375,786
2007-09-14 2007-09-12 10.198 1,448,390 +120,035 0.19% 14,770,285
2007-09-13 2007-09-11 10.222 1,328,355 -58,758 0.18% 13,577,851
2007-09-12 2007-09-10 10.436 1,387,113 -4,197 0.18% 14,475,899
2007-09-11 2007-09-07 10.222 1,391,310 -16,788 0.19% 14,221,349
2007-09-10 2007-09-06 10.222 1,408,098 +56,660 0.19% 14,392,948
2007-09-07 2007-09-05 10.341 1,351,438 +195,580 0.18% 13,974,795
2007-09-06 2007-09-04 10.555 1,155,858 -241,328 0.15% 12,200,224
2007-09-05 2007-09-03 9.745 1,397,186 +537,218 0.19% 13,615,611
2007-09-04 2007-08-31 10.198 859,968 +554,425 0.11% 8,769,718
2007-09-03 2007-08-30 9.435 305,543 +81,422 0.04% 2,882,884
2007-08-31 2007-08-29 9.221 224,121 +4,197 0.03% 2,066,584
2007-08-29 2007-08-27 8.840 219,924 +4,197 0.03% 1,944,044
2007-08-23 2007-08-21 8.030 215,727 -18,886 0.03% 1,732,184
2007-08-13 2007-08-09 8.363 234,613 -24,762 0.03% 1,962,089
2007-08-09 2007-08-07 7.887 259,375 -67,572 0.03% 2,045,576
2007-08-08 2007-08-06 8.006 326,947 +41,970 0.04% 2,617,437
2007-08-07 2007-08-03 8.458 284,977 -104,926 0.04% 2,410,448
2007-08-06 2007-08-02 8.220 389,903 +83,941 0.05% 3,205,053
2007-08-01 2007-07-30 8.768 305,962 -104,926 0.04% 2,682,717
2007-07-31 2007-07-27 8.863 410,888 +3,358 0.05% 3,641,883
2007-07-30 2007-07-26 9.006 407,530 +8,394 0.05% 3,670,380
2007-07-26 2007-07-24 9.006 399,136 +6,295 0.05% 3,594,780
2007-07-19 2007-07-17 8.983 392,841 -92,334 0.05% 3,528,724
2007-07-18 2007-07-16 9.149 485,175 -62,955 0.06% 4,439,042
2007-07-17 2007-07-13 9.316 548,130 +176,275 0.07% 5,106,460
2007-07-16 2007-07-12 9.030 371,855 -83,941 0.05% 3,357,936
2007-07-13 2007-07-11 9.006 455,796 -8,394 0.06% 4,105,083
2007-07-12 2007-07-10 9.221 464,190 -62,955 0.06% 4,280,222
2007-07-11 2007-07-09 9.411 527,145 -104,925 0.07% 4,961,200
2007-07-10 2007-07-06 9.435 632,070 +62,955 0.08% 5,963,757
2007-07-09 2007-07-05 9.483 569,115 +62,955 0.08% 5,396,879
2007-07-06 2007-07-04 9.245 506,160 -3,357 0.07% 4,679,281
2007-07-05 2007-07-03 9.054 509,517 -25,183 0.07% 4,613,196
2007-07-03 2007-06-28 8.697 534,700 -695,864 0.07% 4,650,104
2007-06-29 2007-06-27 9.030 1,230,564 +88,137 0.16% 11,112,276
2007-06-28 2007-06-26 9.388 1,142,427 +79,743 0.15% 10,724,678
2007-06-27 2007-06-25 9.674 1,062,684 -25,182 0.14% 10,279,921
2007-06-26 2007-06-22 9.674 1,087,866 0.15% 10,523,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top