History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 74,000 | +0 | 0.00% | 374,440 |
| 2025-10-13 | 2025-10-09 | 5.120 | 74,000 | +0 | 0.00% | 378,880 |
| 2025-10-10 | 2025-10-08 | 4.840 | 74,000 | +0 | 0.00% | 358,160 |
| 2025-10-09 | 2025-10-06 | 4.800 | 74,000 | -13,000 | 0.00% | 355,200 |
| 2025-10-03 | 2025-09-30 | 4.870 | 87,000 | +1,000 | 0.00% | 423,690 |
| 2025-09-30 | 2025-09-26 | 5.010 | 86,000 | -115,000 | 0.00% | 430,860 |
| 2025-09-29 | 2025-09-25 | 5.230 | 201,000 | +38,000 | 0.01% | 1,051,230 |
| 2025-09-26 | 2025-09-24 | 5.220 | 163,000 | +39,000 | 0.01% | 850,860 |
| 2025-09-25 | 2025-09-23 | 5.140 | 124,000 | -1,000 | 0.01% | 637,360 |
| 2025-09-23 | 2025-09-19 | 5.180 | 125,000 | -2,000 | 0.01% | 647,500 |
| 2025-09-22 | 2025-09-18 | 5.130 | 127,000 | -12,000 | 0.01% | 651,510 |
| 2025-09-19 | 2025-09-17 | 5.070 | 139,000 | -1,000 | 0.01% | 704,730 |
| 2025-09-18 | 2025-09-16 | 5.000 | 140,000 | +6,000 | 0.01% | 700,000 |
| 2025-09-12 | 2025-09-10 | 4.750 | 134,000 | -60,000 | 0.01% | 636,500 |
| 2025-09-10 | 2025-09-08 | 5.016 | 194,000 | -4,200 | 0.01% | 973,181 |
| 2025-08-26 | 2025-08-22 | 4.758 | 198,200 | -6,768 | 0.01% | 943,000 |
| 2025-08-25 | 2025-08-21 | 4.841 | 204,968 | -3,867 | 0.01% | 992,161 |
| 2025-08-21 | 2025-08-19 | 4.758 | 208,835 | -1,934 | 0.01% | 993,600 |
| 2025-08-08 | 2025-08-06 | 4.665 | 210,769 | +6,768 | 0.01% | 983,181 |
| 2025-08-05 | 2025-08-01 | 4.437 | 204,001 | -3,867 | 0.01% | 905,190 |
| 2025-07-30 | 2025-07-28 | 4.696 | 207,868 | -9,669 | 0.01% | 976,099 |
| 2025-07-28 | 2025-07-24 | 4.592 | 217,537 | +100,551 | 0.01% | 999,002 |
| 2025-07-21 | 2025-07-17 | 4.406 | 116,986 | +1,933 | 0.01% | 515,459 |
| 2025-07-11 | 2025-07-09 | 4.241 | 115,053 | -9,668 | 0.01% | 487,901 |
| 2025-07-04 | 2025-07-02 | 4.210 | 124,721 | -26,104 | 0.01% | 525,030 |
| 2025-06-23 | 2025-06-19 | 3.961 | 150,825 | -9,669 | 0.01% | 597,479 |
| 2025-06-16 | 2025-06-12 | 4.003 | 160,494 | -966 | 0.01% | 642,421 |
| 2025-06-13 | 2025-06-11 | 3.961 | 161,460 | +966 | 0.01% | 639,608 |
| 2025-06-12 | 2025-06-10 | 3.879 | 160,494 | +37,707 | 0.01% | 622,501 |
| 2025-06-10 | 2025-06-06 | 4.173 | 122,787 | +5,008 | 0.01% | 512,386 |
| 2025-06-06 | 2025-06-04 | 4.184 | 117,779 | +1,854 | 0.01% | 492,758 |
| 2025-06-05 | 2025-06-03 | 4.119 | 115,925 | -10,201 | 0.01% | 477,501 |
| 2025-06-04 | 2025-06-02 | 4.033 | 126,126 | -2,782 | 0.01% | 508,640 |
| 2025-05-29 | 2025-05-27 | 4.011 | 128,908 | -23,185 | 0.01% | 517,079 |
| 2025-05-26 | 2025-05-22 | 4.033 | 152,093 | +927 | 0.01% | 613,359 |
| 2025-05-22 | 2025-05-20 | 4.044 | 151,166 | -2,782 | 0.01% | 611,251 |
| 2025-05-20 | 2025-05-16 | 3.979 | 153,948 | -4,637 | 0.01% | 612,540 |
| 2025-05-19 | 2025-05-15 | 3.990 | 158,585 | -12,056 | 0.01% | 632,700 |
| 2025-05-16 | 2025-05-14 | 4.011 | 170,641 | +1,855 | 0.01% | 684,479 |
| 2025-05-15 | 2025-05-13 | 3.903 | 168,786 | -10,202 | 0.01% | 658,839 |
| 2025-05-14 | 2025-05-12 | 3.839 | 178,988 | +29,677 | 0.01% | 687,081 |
| 2025-05-09 | 2025-05-07 | 3.645 | 149,311 | -27,822 | 0.01% | 544,180 |
| 2025-05-06 | 2025-04-30 | 3.634 | 177,133 | -45,442 | 0.01% | 643,670 |
| 2025-05-02 | 2025-04-29 | 3.731 | 222,575 | -5,565 | 0.01% | 830,398 |
| 2025-04-30 | 2025-04-28 | 3.742 | 228,140 | -927 | 0.01% | 853,621 |
| 2025-04-25 | 2025-04-23 | 3.806 | 229,067 | +927 | 0.01% | 871,909 |
| 2025-04-24 | 2025-04-22 | 3.752 | 228,140 | -12,983 | 0.01% | 856,081 |
| 2025-04-22 | 2025-04-16 | 3.699 | 241,123 | -46,370 | 0.01% | 891,799 |
| 2025-04-17 | 2025-04-15 | 3.720 | 287,493 | +44,515 | 0.02% | 1,069,499 |
| 2025-04-16 | 2025-04-14 | 3.720 | 242,978 | -7,419 | 0.01% | 903,899 |
| 2025-04-15 | 2025-04-11 | 3.623 | 250,397 | +4,637 | 0.01% | 907,199 |
| 2025-04-14 | 2025-04-10 | 3.677 | 245,760 | -17,621 | 0.01% | 903,649 |
| 2025-04-11 | 2025-04-09 | 3.601 | 263,381 | -78,829 | 0.01% | 948,560 |
| 2025-04-10 | 2025-04-08 | 3.537 | 342,210 | +91,813 | 0.02% | 1,210,321 |
| 2025-04-09 | 2025-04-07 | 3.472 | 250,397 | -13,911 | 0.01% | 869,399 |
| 2025-04-08 | 2025-04-03 | 3.979 | 264,308 | +1,854 | 0.01% | 1,051,649 |
| 2025-04-02 | 2025-03-31 | 4.044 | 262,454 | -1,854 | 0.01% | 1,061,252 |
| 2025-04-01 | 2025-03-28 | 4.076 | 264,308 | +3,709 | 0.01% | 1,077,299 |
| 2025-03-21 | 2025-03-19 | 4.097 | 260,599 | +2,782 | 0.01% | 1,067,801 |
| 2025-03-20 | 2025-03-18 | 4.130 | 257,817 | -21,330 | 0.01% | 1,064,742 |
| 2025-03-19 | 2025-03-17 | 3.979 | 279,147 | -2,782 | 0.01% | 1,110,691 |
| 2025-03-18 | 2025-03-14 | 3.925 | 281,929 | -927 | 0.01% | 1,106,561 |
| 2025-03-17 | 2025-03-13 | 3.882 | 282,856 | +12,983 | 0.01% | 1,097,999 |
| 2025-03-13 | 2025-03-11 | 4.097 | 269,873 | +4,637 | 0.01% | 1,105,801 |
| 2025-03-11 | 2025-03-07 | 4.173 | 265,236 | +9,274 | 0.01% | 1,106,821 |
| 2025-03-04 | 2025-02-28 | 4.033 | 255,962 | -10,201 | 0.01% | 1,032,241 |
| 2025-03-03 | 2025-02-27 | 4.130 | 266,163 | -13,911 | 0.01% | 1,099,210 |
| 2025-02-28 | 2025-02-26 | 4.065 | 280,074 | +12,056 | 0.01% | 1,138,540 |
| 2025-02-26 | 2025-02-24 | 4.011 | 268,018 | +1,855 | 0.01% | 1,075,080 |
| 2025-02-20 | 2025-02-18 | 4.065 | 266,163 | +5,564 | 0.01% | 1,081,990 |
| 2025-02-19 | 2025-02-17 | 4.044 | 260,599 | +14,839 | 0.01% | 1,053,751 |
| 2025-02-14 | 2025-02-12 | 4.065 | 245,760 | -1,854,796 | 0.01% | 999,049 |
| 2025-02-12 | 2025-02-10 | 4.022 | 2,100,556 | -185,479 | 0.11% | 8,448,452 |
| 2025-02-11 | 2025-02-07 | 3.990 | 2,286,035 | +19,475 | 0.12% | 9,120,500 |
| 2025-02-05 | 2025-02-03 | 3.871 | 2,266,560 | +2,782 | 0.12% | 8,773,961 |
| 2025-01-24 | 2025-01-22 | 4.076 | 2,263,778 | -9,274 | 0.12% | 9,226,982 |
| 2025-01-22 | 2025-01-20 | 4.076 | 2,273,052 | -9,274 | 0.12% | 9,264,782 |
| 2025-01-14 | 2025-01-10 | 3.871 | 2,282,326 | -92,739 | 0.12% | 8,834,992 |
| 2025-01-13 | 2025-01-09 | 3.925 | 2,375,065 | -18,548 | 0.13% | 9,322,039 |
| 2025-01-09 | 2025-01-07 | 3.774 | 2,393,613 | +2,782 | 0.13% | 9,033,499 |
| 2025-01-07 | 2025-01-03 | 3.839 | 2,390,831 | +6,492 | 0.13% | 9,177,680 |
| 2025-01-06 | 2025-01-02 | 3.893 | 2,384,339 | +18,548 | 0.13% | 9,281,309 |
| 2025-01-03 | 2024-12-31 | 3.957 | 2,365,791 | -114,998 | 0.13% | 9,362,169 |
| 2024-12-30 | 2024-12-24 | 3.893 | 2,480,789 | +1,855 | 0.13% | 9,656,752 |
| 2024-12-23 | 2024-12-19 | 3.849 | 2,478,934 | +111,288 | 0.13% | 9,542,611 |
| 2024-12-20 | 2024-12-18 | 3.893 | 2,367,646 | -18,548 | 0.13% | 9,216,330 |
| 2024-12-19 | 2024-12-17 | 3.860 | 2,386,194 | +22,258 | 0.13% | 9,211,340 |
| 2024-12-18 | 2024-12-16 | 3.785 | 2,363,936 | +16,693 | 0.13% | 8,946,988 |
| 2024-12-17 | 2024-12-13 | 3.806 | 2,347,243 | +5,564 | 0.12% | 8,934,429 |
| 2024-12-12 | 2024-12-10 | 3.774 | 2,341,679 | +1,855 | 0.12% | 8,837,500 |
| 2024-12-11 | 2024-12-09 | 3.806 | 2,339,824 | -18,548 | 0.12% | 8,906,189 |
| 2024-12-10 | 2024-12-06 | 3.720 | 2,358,372 | +927 | 0.12% | 8,773,350 |
| 2024-12-09 | 2024-12-05 | 3.612 | 2,357,445 | -9,274 | 0.12% | 8,515,701 |
| 2024-12-06 | 2024-12-04 | 3.742 | 2,366,719 | +928 | 0.13% | 8,855,441 |
| 2024-12-02 | 2024-11-28 | 3.504 | 2,365,791 | +35,241 | 0.13% | 8,290,749 |
| 2024-11-27 | 2024-11-25 | 3.483 | 2,330,550 | -928 | 0.12% | 8,116,989 |
| 2024-11-14 | 2024-11-12 | 3.558 | 2,331,478 | +9,274 | 0.12% | 8,296,202 |
| 2024-11-13 | 2024-11-11 | 3.645 | 2,322,204 | -6,491 | 0.12% | 8,463,521 |
| 2024-11-08 | 2024-11-06 | 3.763 | 2,328,695 | +5,564 | 0.12% | 8,763,389 |
| 2024-11-06 | 2024-11-04 | 3.849 | 2,323,131 | -18,548 | 0.12% | 8,942,850 |
| 2024-10-31 | 2024-10-29 | 3.839 | 2,341,679 | +380,233 | 0.12% | 8,989,000 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,961,446 | +9,274 | 0.10% | 7,698,600 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,952,172 | -18,548 | 0.10% | 8,293,700 |
| 2024-10-24 | 2024-10-22 | 4.227 | 1,970,720 | +19,475 | 0.10% | 8,330,000 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,951,245 | +77,902 | 0.10% | 8,268,722 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,873,343 | -31,532 | 0.10% | 7,817,399 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,904,875 | +50,080 | 0.10% | 7,702,501 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,854,795 | -2,782 | 0.10% | 7,719,999 |
| 2024-10-16 | 2024-10-14 | 4.399 | 1,857,577 | -15,766 | 0.10% | 8,172,238 |
| 2024-10-15 | 2024-10-10 | 4.281 | 1,873,343 | -18,548 | 0.10% | 8,019,399 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,891,891 | +42,660 | 0.10% | 7,813,200 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,849,231 | +49,152 | 0.10% | 7,816,481 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,800,079 | -63,063 | 0.10% | 8,268,661 |
| 2024-10-07 | 2024-10-03 | 4.248 | 1,863,142 | +55,644 | 0.10% | 7,915,461 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,807,498 | +77,901 | 0.10% | 7,932,430 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,729,597 | +9,274 | 0.09% | 7,422,702 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,720,323 | -7,419 | 0.09% | 6,603,802 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,727,742 | -20,402 | 0.09% | 6,390,091 |
| 2024-09-19 | 2024-09-16 | 3.526 | 1,748,144 | +9,273 | 0.09% | 6,163,948 |
| 2024-09-17 | 2024-09-13 | 3.569 | 1,738,871 | -4,636 | 0.09% | 6,206,252 |
| 2024-09-16 | 2024-09-12 | 3.504 | 1,743,507 | +27,821 | 0.09% | 6,109,998 |
| 2024-09-13 | 2024-09-11 | 3.612 | 1,715,686 | -9,274 | 0.09% | 6,197,502 |
| 2024-09-12 | 2024-09-10 | 3.537 | 1,724,960 | +9,274 | 0.09% | 6,100,802 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,715,686 | +1,855 | 0.09% | 6,745,930 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,713,831 | +78,231 | 0.09% | 6,796,728 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,635,600 | +137,185 | 0.09% | 6,578,879 |
| 2024-08-21 | 2024-08-19 | 3.977 | 1,498,415 | +26,552 | 0.08% | 5,959,359 |
| 2024-08-13 | 2024-08-09 | 3.921 | 1,471,863 | -71,691 | 0.08% | 5,770,609 |
| 2024-08-12 | 2024-08-08 | 3.875 | 1,543,554 | -26,551 | 0.09% | 5,981,922 |
| 2024-08-09 | 2024-08-07 | 3.887 | 1,570,105 | +98,242 | 0.09% | 6,102,558 |
| 2024-07-29 | 2024-07-25 | 3.921 | 1,471,863 | +177,013 | 0.08% | 5,770,609 |
| 2024-07-25 | 2024-07-23 | 4.101 | 1,294,850 | -35,403 | 0.07% | 5,310,689 |
| 2024-07-19 | 2024-07-17 | 3.955 | 1,330,253 | +177,013 | 0.07% | 5,260,501 |
| 2024-07-17 | 2024-07-15 | 4.034 | 1,153,240 | +35,403 | 0.06% | 4,651,711 |
| 2024-07-16 | 2024-07-12 | 4.113 | 1,117,837 | -17,702 | 0.06% | 4,597,319 |
| 2024-07-15 | 2024-07-11 | 4.090 | 1,135,539 | +13,276 | 0.06% | 4,644,462 |
| 2024-07-11 | 2024-07-09 | 4.192 | 1,122,263 | -4,425 | 0.06% | 4,704,282 |
| 2024-07-10 | 2024-07-08 | 4.067 | 1,126,688 | +177,013 | 0.06% | 4,582,801 |
| 2024-06-19 | 2024-06-17 | 4.248 | 949,675 | -2,655 | 0.05% | 4,034,481 |
| 2024-06-18 | 2024-06-14 | 4.452 | 952,330 | +7,080 | 0.05% | 4,239,440 |
| 2024-06-14 | 2024-06-12 | 4.361 | 945,250 | -3,540 | 0.05% | 4,122,482 |
| 2024-06-13 | 2024-06-11 | 4.670 | 948,790 | +3,540 | 0.05% | 4,431,307 |
| 2024-06-12 | 2024-06-07 | 4.882 | 945,250 | +37,429 | 0.05% | 4,614,940 |
| 2024-06-07 | 2024-06-05 | 4.694 | 907,821 | +853,420 | 0.05% | 4,261,322 |
| 2024-06-03 | 2024-05-30 | 4.953 | 54,401 | +3,400 | 0.00% | 269,439 |
| 2024-05-29 | 2024-05-27 | 5.176 | 51,001 | +12,750 | 0.00% | 263,999 |
| 2024-05-20 | 2024-05-16 | 5.235 | 38,251 | -11,900 | 0.00% | 200,251 |
| 2024-05-14 | 2024-05-10 | 5.318 | 50,151 | -850,019 | 0.00% | 266,679 |
| 2024-05-10 | 2024-05-08 | 4.847 | 900,170 | -170,004 | 0.05% | 4,363,078 |
| 2024-05-09 | 2024-05-07 | 4.670 | 1,070,174 | -510,012 | 0.06% | 4,998,229 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,580,186 | -119,002 | 0.09% | 7,119,971 |
| 2024-05-07 | 2024-05-03 | 4.306 | 1,699,188 | +28,900 | 0.10% | 7,316,338 |
| 2024-05-06 | 2024-05-02 | 4.200 | 1,670,288 | +357,008 | 0.10% | 7,015,051 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,313,280 | +1,272,479 | 0.08% | 5,824,651 |
| 2024-05-02 | 2024-04-29 | 4.882 | 40,801 | -1,700 | 0.00% | 199,200 |
| 2024-04-25 | 2024-04-23 | 4.823 | 42,501 | +3,400 | 0.00% | 205,000 |
| 2024-04-10 | 2024-04-08 | 4.541 | 39,101 | -17,000 | 0.00% | 177,561 |
| 2024-03-27 | 2024-03-25 | 4.565 | 56,101 | -17,001 | 0.00% | 256,079 |
| 2024-03-26 | 2024-03-22 | 4.176 | 73,102 | +34,001 | 0.00% | 305,301 |
| 2024-03-20 | 2024-03-18 | 4.153 | 39,101 | -132,603 | 0.00% | 162,380 |
| 2024-03-19 | 2024-03-15 | 3.965 | 171,704 | +57,801 | 0.01% | 680,740 |
| 2024-03-14 | 2024-03-12 | 3.976 | 113,903 | +22,101 | 0.01% | 452,922 |
| 2024-03-11 | 2024-03-07 | 4.000 | 91,802 | +34,001 | 0.01% | 367,200 |
| 2024-02-29 | 2024-02-27 | 3.918 | 57,801 | -12,751 | 0.00% | 226,439 |
| 2024-02-28 | 2024-02-26 | 3.988 | 70,552 | +850 | 0.00% | 281,372 |
| 2024-02-26 | 2024-02-22 | 4.059 | 69,702 | +17,851 | 0.00% | 282,902 |
| 2024-02-23 | 2024-02-21 | 4.023 | 51,851 | +850 | 0.00% | 208,619 |
| 2024-02-15 | 2024-02-09 | 3.859 | 51,001 | +12,750 | 0.00% | 196,799 |
| 2024-01-25 | 2024-01-23 | 3.765 | 38,251 | -17,850 | 0.00% | 144,001 |
| 2024-01-17 | 2024-01-15 | 4.059 | 56,101 | -850 | 0.00% | 227,699 |
| 2024-01-11 | 2024-01-09 | 3.882 | 56,951 | -14,451 | 0.00% | 221,099 |
| 2024-01-08 | 2024-01-04 | 3.941 | 71,402 | +850 | 0.00% | 281,402 |
| 2023-12-18 | 2023-12-14 | 3.718 | 70,552 | -17,000 | 0.00% | 262,282 |
| 2023-12-15 | 2023-12-13 | 3.718 | 87,552 | +2,550 | 0.01% | 325,480 |
| 2023-12-08 | 2023-12-06 | 3.565 | 85,002 | +14,450 | 0.00% | 303,000 |
| 2023-12-07 | 2023-12-05 | 3.459 | 70,552 | +14,451 | 0.00% | 244,021 |
| 2023-12-06 | 2023-12-04 | 3.494 | 56,101 | -878,070 | 0.00% | 196,019 |
| 2023-12-05 | 2023-12-01 | 3.388 | 934,171 | +28,051 | 0.05% | 3,165,120 |
| 2023-11-28 | 2023-11-24 | 3.176 | 906,120 | -1,701 | 0.05% | 2,878,199 |
| 2023-11-21 | 2023-11-17 | 3.082 | 907,821 | +759,068 | 0.05% | 2,798,162 |
| 2023-11-20 | 2023-11-16 | 3.106 | 148,753 | +90,952 | 0.01% | 461,999 |
| 2023-11-08 | 2023-11-06 | 3.118 | 57,801 | -14,451 | 0.00% | 180,199 |
| 2023-11-07 | 2023-11-03 | 3.094 | 72,252 | +14,451 | 0.00% | 223,551 |
| 2023-10-31 | 2023-10-27 | 3.247 | 57,801 | -1,700 | 0.00% | 187,679 |
| 2023-10-27 | 2023-10-25 | 3.294 | 59,501 | -39,951 | 0.00% | 195,999 |
| 2023-10-26 | 2023-10-24 | 3.259 | 99,452 | +41,651 | 0.01% | 324,089 |
| 2023-10-12 | 2023-10-10 | 3.271 | 57,801 | -22,101 | 0.00% | 189,039 |
| 2023-10-06 | 2023-10-04 | 3.341 | 79,902 | +17,001 | 0.00% | 266,961 |
| 2023-10-03 | 2023-09-28 | 3.365 | 62,901 | -85,002 | 0.00% | 211,639 |
| 2023-09-21 | 2023-09-19 | 3.529 | 147,903 | +5,100 | 0.01% | 521,999 |
| 2023-09-14 | 2023-09-12 | 3.412 | 142,803 | +85,002 | 0.01% | 487,199 |
| 2023-09-13 | 2023-09-11 | 3.459 | 57,801 | -16,151 | 0.00% | 199,919 |
| 2023-09-12 | 2023-09-07 | 3.875 | 73,952 | -8,500 | 0.00% | 286,557 |
| 2023-09-11 | 2023-09-06 | 3.875 | 82,452 | +4,099 | 0.00% | 319,493 |
| 2023-08-28 | 2023-08-24 | 3.664 | 78,353 | +16,963 | 0.00% | 287,120 |
| 2023-08-25 | 2023-08-23 | 3.615 | 61,390 | -1,615 | 0.00% | 221,920 |
| 2023-08-21 | 2023-08-17 | 3.603 | 63,005 | -403,882 | 0.00% | 226,978 |
| 2023-08-09 | 2023-08-07 | 3.442 | 466,887 | -1,615 | 0.03% | 1,606,841 |
| 2023-08-07 | 2023-08-03 | 3.454 | 468,502 | +1,615 | 0.03% | 1,618,199 |
| 2023-08-03 | 2023-08-01 | 3.442 | 466,887 | +1,616 | 0.03% | 1,606,841 |
| 2023-08-02 | 2023-07-31 | 3.875 | 465,271 | -403,882 | 0.03% | 1,802,879 |
| 2023-07-10 | 2023-07-06 | 3.343 | 869,153 | -16,155 | 0.05% | 2,905,201 |
| 2023-06-28 | 2023-06-26 | 3.355 | 885,308 | -808 | 0.05% | 2,970,160 |
| 2023-06-16 | 2023-06-14 | 3.268 | 886,116 | -16,155 | 0.05% | 2,896,081 |
| 2023-06-06 | 2023-06-02 | 3.194 | 902,271 | -4,039 | 0.05% | 2,881,860 |
| 2023-05-31 | 2023-05-29 | 3.182 | 906,310 | -16,155 | 0.06% | 2,883,541 |
| 2023-05-24 | 2023-05-22 | 3.318 | 922,465 | -8,078 | 0.06% | 3,060,560 |
| 2023-05-19 | 2023-05-17 | 3.244 | 930,543 | -32,310 | 0.06% | 3,018,241 |
| 2023-05-18 | 2023-05-16 | 3.539 | 962,853 | +16,155 | 0.06% | 3,407,932 |
| 2023-05-17 | 2023-05-15 | 3.630 | 946,698 | +39,406 | 0.06% | 3,436,356 |
| 2023-05-16 | 2023-05-12 | 3.591 | 907,292 | -25,547 | 0.06% | 3,258,159 |
| 2023-05-15 | 2023-05-11 | 3.656 | 932,839 | +29,417 | 0.06% | 3,410,150 |
| 2023-05-12 | 2023-05-10 | 4.147 | 903,422 | -14,708 | 0.06% | 3,746,071 |
| 2023-05-11 | 2023-05-09 | 4.172 | 918,130 | -14,709 | 0.06% | 3,830,778 |
| 2023-05-10 | 2023-05-08 | 3.992 | 932,839 | +20,902 | 0.06% | 3,723,450 |
| 2023-05-09 | 2023-05-05 | 3.591 | 911,937 | -16,257 | 0.06% | 3,274,839 |
| 2023-05-08 | 2023-05-04 | 3.578 | 928,194 | +16,257 | 0.06% | 3,321,229 |
| 2023-04-26 | 2023-04-24 | 3.410 | 911,937 | -9,290 | 0.06% | 3,109,919 |
| 2023-04-24 | 2023-04-20 | 3.371 | 921,227 | -23,224 | 0.06% | 3,105,900 |
| 2023-04-21 | 2023-04-19 | 3.371 | 944,451 | +7,741 | 0.06% | 3,184,200 |
| 2023-04-20 | 2023-04-18 | 3.397 | 936,710 | +7,742 | 0.06% | 3,182,301 |
| 2023-04-14 | 2023-04-12 | 3.333 | 928,968 | -46,449 | 0.06% | 3,095,999 |
| 2023-04-04 | 2023-03-31 | 3.139 | 975,417 | +46,449 | 0.06% | 3,061,801 |
| 2023-04-03 | 2023-03-30 | 3.165 | 928,968 | +510,158 | 0.06% | 2,939,999 |
| 2023-03-31 | 2023-03-29 | 3.281 | 418,810 | +263,982 | 0.03% | 1,374,140 |
| 2023-03-30 | 2023-03-28 | 3.294 | 154,828 | +17,031 | 0.01% | 510,000 |
| 2023-03-24 | 2023-03-22 | 3.552 | 137,797 | -6,193 | 0.01% | 489,500 |
| 2023-03-21 | 2023-03-17 | 3.501 | 143,990 | +7,741 | 0.01% | 504,060 |
| 2023-03-15 | 2023-03-13 | 3.307 | 136,249 | +6,193 | 0.01% | 450,561 |
| 2023-03-09 | 2023-03-07 | 3.333 | 130,056 | +14,709 | 0.01% | 433,441 |
| 2023-03-03 | 2023-03-01 | 3.113 | 115,347 | +16,257 | 0.01% | 359,090 |
| 2023-02-02 | 2023-01-31 | 3.488 | 99,090 | -15,483 | 0.01% | 345,600 |
| 2023-02-01 | 2023-01-30 | 3.475 | 114,573 | -3,870 | 0.01% | 398,121 |
| 2023-01-27 | 2023-01-20 | 3.591 | 118,443 | +3,870 | 0.01% | 425,338 |
| 2023-01-26 | 2023-01-19 | 3.423 | 114,573 | -3,870 | 0.01% | 392,201 |
| 2023-01-20 | 2023-01-18 | 3.436 | 118,443 | -3,097 | 0.01% | 406,978 |
| 2023-01-19 | 2023-01-17 | 3.359 | 121,540 | +3,097 | 0.01% | 408,200 |
| 2023-01-18 | 2023-01-16 | 3.371 | 118,443 | +3,870 | 0.01% | 399,328 |
| 2023-01-12 | 2023-01-10 | 3.346 | 114,573 | -9,289 | 0.01% | 383,321 |
| 2022-12-19 | 2022-12-15 | 3.423 | 123,862 | -2,323 | 0.01% | 423,998 |
| 2022-12-15 | 2022-12-13 | 3.397 | 126,185 | -76,640 | 0.01% | 428,690 |
| 2022-12-13 | 2022-12-09 | 3.371 | 202,825 | +3,097 | 0.01% | 683,821 |
| 2022-12-12 | 2022-12-08 | 3.346 | 199,728 | +73,543 | 0.01% | 668,219 |
| 2022-12-07 | 2022-12-05 | 3.333 | 126,185 | +23,224 | 0.01% | 420,540 |
| 2022-11-30 | 2022-11-28 | 3.204 | 102,961 | -928,968 | 0.01% | 329,841 |
| 2022-11-22 | 2022-11-18 | 2.906 | 1,031,929 | -26,321 | 0.06% | 2,999,250 |
| 2022-11-18 | 2022-11-16 | 2.932 | 1,058,250 | -12,386 | 0.07% | 3,103,091 |
| 2022-11-17 | 2022-11-15 | 2.958 | 1,070,636 | +2,322 | 0.07% | 3,167,070 |
| 2022-11-14 | 2022-11-10 | 2.777 | 1,068,314 | +13,161 | 0.07% | 2,967,001 |
| 2022-11-11 | 2022-11-09 | 2.764 | 1,055,153 | +10,838 | 0.06% | 2,916,819 |
| 2022-10-27 | 2022-10-25 | 2.403 | 1,044,315 | -30,192 | 0.06% | 2,509,139 |
| 2022-10-26 | 2022-10-24 | 2.429 | 1,074,507 | +5,419 | 0.07% | 2,609,441 |
| 2022-10-20 | 2022-10-18 | 2.584 | 1,069,088 | -38,707 | 0.07% | 2,762,001 |
| 2022-10-14 | 2022-10-12 | 2.519 | 1,107,795 | -48,771 | 0.07% | 2,790,451 |
| 2022-10-12 | 2022-10-10 | 2.480 | 1,156,566 | -7,741 | 0.07% | 2,868,481 |
| 2022-10-10 | 2022-10-06 | 2.506 | 1,164,307 | +21,676 | 0.07% | 2,917,760 |
| 2022-10-07 | 2022-10-05 | 2.545 | 1,142,631 | +29,417 | 0.07% | 2,907,720 |
| 2022-10-05 | 2022-09-30 | 2.716 | 1,113,214 | +154,828 | 0.07% | 3,022,970 |
| 2022-10-03 | 2022-09-29 | 2.812 | 958,386 | +55,713 | 0.06% | 2,694,538 |
| 2022-09-30 | 2022-09-28 | 2.908 | 902,673 | -13,125 | 0.06% | 2,624,559 |
| 2022-09-29 | 2022-09-27 | 2.962 | 915,798 | -29,165 | 0.06% | 2,712,960 |
| 2022-09-28 | 2022-09-26 | 2.880 | 944,963 | +99,162 | 0.06% | 2,721,599 |
| 2022-09-23 | 2022-09-21 | 3.113 | 845,801 | +218,742 | 0.05% | 2,633,201 |
| 2022-09-22 | 2022-09-20 | 3.100 | 627,059 | -96,246 | 0.04% | 1,943,600 |
| 2022-09-21 | 2022-09-19 | 3.086 | 723,305 | +11,666 | 0.05% | 2,231,999 |
| 2022-09-19 | 2022-09-15 | 3.209 | 711,639 | +256,657 | 0.05% | 2,283,839 |
| 2022-09-16 | 2022-09-14 | 3.264 | 454,982 | +16,041 | 0.03% | 1,485,119 |
| 2022-09-15 | 2022-09-13 | 3.278 | 438,941 | +348,528 | 0.03% | 1,438,779 |
| 2022-09-05 | 2022-09-01 | 3.086 | 90,413 | -32,811 | 0.01% | 278,999 |
| 2022-08-30 | 2022-08-26 | 3.127 | 123,224 | +24,790 | 0.01% | 385,319 |
| 2022-08-25 | 2022-08-23 | 3.017 | 98,434 | -26,249 | 0.01% | 297,001 |
| 2022-08-12 | 2022-08-10 | 2.949 | 124,683 | -118,120 | 0.01% | 367,651 |
| 2022-08-11 | 2022-08-09 | 2.990 | 242,803 | -71,456 | 0.02% | 725,940 |
| 2022-07-28 | 2022-07-26 | 3.333 | 314,259 | +217,284 | 0.02% | 1,047,331 |
| 2022-07-26 | 2022-07-22 | 3.360 | 96,975 | -156,765 | 0.01% | 325,849 |
| 2022-07-21 | 2022-07-19 | 3.264 | 253,740 | -30,624 | 0.02% | 828,239 |
| 2022-07-14 | 2022-07-12 | 3.031 | 284,364 | +104,267 | 0.02% | 861,900 |
| 2022-07-08 | 2022-07-06 | 3.058 | 180,097 | +5,104 | 0.01% | 550,809 |
| 2022-07-05 | 2022-06-30 | 3.086 | 174,993 | +1,458 | 0.01% | 539,999 |
| 2022-07-04 | 2022-06-29 | 3.141 | 173,535 | +6,562 | 0.01% | 545,020 |
| 2022-06-28 | 2022-06-24 | 3.072 | 166,973 | +52,498 | 0.01% | 512,961 |
| 2022-06-21 | 2022-06-17 | 2.949 | 114,475 | +30,624 | 0.01% | 337,551 |
| 2022-06-09 | 2022-06-07 | 3.141 | 83,851 | -19,687 | 0.01% | 263,350 |
| 2022-06-07 | 2022-06-02 | 3.113 | 103,538 | +5,833 | 0.01% | 322,341 |
| 2022-06-02 | 2022-05-31 | 3.744 | 97,705 | +8,581 | 0.01% | 365,784 |
| 2022-05-06 | 2022-05-04 | 3.639 | 89,124 | -12,637 | 0.01% | 324,279 |
| 2022-05-03 | 2022-04-28 | 3.548 | 101,761 | -1,331 | 0.01% | 361,078 |
| 2022-04-21 | 2022-04-19 | 3.699 | 103,092 | +7,982 | 0.01% | 381,301 |
| 2022-04-20 | 2022-04-14 | 3.714 | 95,110 | -7,982 | 0.01% | 353,209 |
| 2022-04-19 | 2022-04-13 | 3.834 | 103,092 | +1,331 | 0.01% | 395,251 |
| 2022-04-13 | 2022-04-11 | 3.548 | 101,761 | +7,981 | 0.01% | 361,078 |
| 2022-04-11 | 2022-04-07 | 3.639 | 93,780 | -49,218 | 0.01% | 341,219 |
| 2022-04-04 | 2022-03-31 | 3.684 | 142,998 | -195,542 | 0.01% | 526,750 |
| 2022-04-01 | 2022-03-30 | 3.684 | 338,540 | -133,021 | 0.02% | 1,247,051 |
| 2022-03-29 | 2022-03-25 | 3.368 | 471,561 | +17,293 | 0.03% | 1,588,160 |
| 2022-03-28 | 2022-03-24 | 3.488 | 454,268 | -13,302 | 0.03% | 1,584,559 |
| 2022-03-24 | 2022-03-22 | 3.548 | 467,570 | -11,972 | 0.03% | 1,659,078 |
| 2022-03-23 | 2022-03-21 | 3.473 | 479,542 | +11,972 | 0.03% | 1,665,509 |
| 2022-03-21 | 2022-03-17 | 3.473 | 467,570 | +50,548 | 0.03% | 1,623,928 |
| 2022-03-17 | 2022-03-15 | 3.052 | 417,022 | -332,554 | 0.03% | 1,272,809 |
| 2022-03-10 | 2022-03-08 | 3.503 | 749,576 | -33,255 | 0.05% | 2,625,910 |
| 2022-03-09 | 2022-03-07 | 3.699 | 782,831 | +13,302 | 0.05% | 2,895,419 |
| 2022-03-08 | 2022-03-04 | 3.849 | 769,529 | -26,605 | 0.05% | 2,961,919 |
| 2022-03-07 | 2022-03-03 | 4.075 | 796,134 | +279,346 | 0.06% | 3,243,872 |
| 2022-02-24 | 2022-02-22 | 3.804 | 516,788 | -3,326 | 0.04% | 1,965,808 |
| 2022-02-18 | 2022-02-16 | 4.029 | 520,114 | +1,330 | 0.04% | 2,095,760 |
| 2022-02-16 | 2022-02-14 | 4.014 | 518,784 | +1,996 | 0.04% | 2,082,601 |
| 2022-02-15 | 2022-02-11 | 4.120 | 516,788 | -10,642 | 0.04% | 2,128,978 |
| 2022-02-14 | 2022-02-10 | 4.165 | 527,430 | -19,953 | 0.04% | 2,196,609 |
| 2022-02-09 | 2022-02-07 | 3.954 | 547,383 | -66,511 | 0.04% | 2,164,488 |
| 2022-02-08 | 2022-02-04 | 3.834 | 613,894 | +665 | 0.04% | 2,353,650 |
| 2022-01-04 | 2021-12-31 | 3.759 | 613,229 | -2,660 | 0.04% | 2,305,000 |
| 2022-01-03 | 2021-12-29 | 3.729 | 615,889 | +272,694 | 0.04% | 2,296,478 |
| 2021-12-09 | 2021-12-07 | 3.819 | 343,195 | -33,256 | 0.02% | 1,310,638 |
| 2021-12-03 | 2021-12-01 | 3.729 | 376,451 | +11,972 | 0.03% | 1,403,681 |
| 2021-12-02 | 2021-11-30 | 3.759 | 364,479 | -17,293 | 0.03% | 1,370,001 |
| 2021-12-01 | 2021-11-29 | 3.623 | 381,772 | +329,894 | 0.03% | 1,383,341 |
| 2021-11-29 | 2021-11-25 | 3.744 | 51,878 | -47,223 | 0.00% | 194,219 |
| 2021-11-26 | 2021-11-24 | 3.714 | 99,101 | +5,986 | 0.01% | 368,030 |
| 2021-11-19 | 2021-11-17 | 3.639 | 93,115 | +47,223 | 0.01% | 338,800 |
| 2021-10-19 | 2021-10-15 | 4.360 | 45,892 | -1,996 | 0.00% | 200,098 |
| 2021-09-27 | 2021-09-23 | 5.142 | 47,888 | -3,990 | 0.00% | 246,241 |
| 2021-09-14 | 2021-09-10 | 5.067 | 51,878 | +1,995 | 0.00% | 262,858 |
| 2021-09-10 | 2021-09-08 | 5.112 | 49,883 | -21,949 | 0.00% | 255,000 |
| 2021-09-09 | 2021-09-07 | 5.202 | 71,832 | +28,600 | 0.01% | 373,682 |
| 2021-07-21 | 2021-07-19 | 4.736 | 43,232 | -3,326 | 0.00% | 204,750 |
| 2021-07-19 | 2021-07-15 | 4.962 | 46,558 | -6,651 | 0.00% | 231,002 |
| 2021-07-15 | 2021-07-13 | 5.037 | 53,209 | +8,647 | 0.00% | 268,002 |
| 2021-07-14 | 2021-07-12 | 4.992 | 44,562 | -13,967 | 0.00% | 222,439 |
| 2021-07-12 | 2021-07-08 | 5.007 | 58,529 | +1,995 | 0.00% | 293,038 |
| 2021-07-09 | 2021-07-07 | 4.736 | 56,534 | +13,302 | 0.00% | 267,749 |
| 2021-06-22 | 2021-06-18 | 4.962 | 43,232 | -9,977 | 0.00% | 214,500 |
| 2021-06-21 | 2021-06-17 | 4.992 | 53,209 | +9,977 | 0.00% | 265,602 |
| 2021-06-16 | 2021-06-11 | 5.890 | 43,232 | +1,739 | 0.00% | 254,643 |
| 2021-06-04 | 2021-06-02 | 5.921 | 41,493 | -14,682 | 0.00% | 245,700 |
| 2021-05-20 | 2021-05-17 | 5.906 | 56,175 | -638 | 0.00% | 331,760 |
| 2021-05-18 | 2021-05-14 | 5.655 | 56,813 | +6,383 | 0.00% | 321,288 |
| 2021-05-14 | 2021-05-12 | 6.000 | 50,430 | +638 | 0.00% | 302,571 |
| 2021-05-12 | 2021-05-10 | 5.843 | 49,792 | -1,276 | 0.00% | 290,943 |
| 2021-05-06 | 2021-05-04 | 5.812 | 51,068 | +1,276 | 0.00% | 296,799 |
| 2021-05-04 | 2021-04-30 | 5.561 | 49,792 | -38,301 | 0.00% | 276,903 |
| 2021-04-29 | 2021-04-27 | 5.671 | 88,093 | -22,980 | 0.01% | 499,561 |
| 2021-04-22 | 2021-04-20 | 5.279 | 111,073 | -7,022 | 0.01% | 586,378 |
| 2021-04-21 | 2021-04-19 | 5.279 | 118,095 | +638 | 0.01% | 623,448 |
| 2021-04-01 | 2021-03-30 | 4.433 | 117,457 | -638 | 0.01% | 520,720 |
| 2021-03-30 | 2021-03-26 | 4.449 | 118,095 | -639 | 0.01% | 525,398 |
| 2021-03-29 | 2021-03-25 | 4.527 | 118,734 | -52,983 | 0.01% | 537,541 |
| 2021-03-26 | 2021-03-24 | 4.230 | 171,717 | -132,777 | 0.01% | 726,300 |
| 2021-03-25 | 2021-03-23 | 4.825 | 304,494 | -63,836 | 0.02% | 1,469,158 |
| 2021-03-22 | 2021-03-18 | 5.248 | 368,330 | +64,474 | 0.03% | 1,932,951 |
| 2021-03-19 | 2021-03-17 | 5.044 | 303,856 | +63,197 | 0.02% | 1,532,719 |
| 2021-03-17 | 2021-03-15 | 4.888 | 240,659 | +69,580 | 0.02% | 1,176,239 |
| 2021-03-15 | 2021-03-11 | 5.029 | 171,079 | -31,917 | 0.01% | 860,282 |
| 2021-03-11 | 2021-03-09 | 4.637 | 202,996 | -12,767 | 0.01% | 941,279 |
| 2021-03-10 | 2021-03-08 | 4.590 | 215,763 | -10,852 | 0.02% | 990,338 |
| 2021-03-09 | 2021-03-05 | 4.684 | 226,615 | +10,852 | 0.02% | 1,061,448 |
| 2021-03-08 | 2021-03-04 | 4.747 | 215,763 | -12,767 | 0.02% | 1,024,138 |
| 2021-03-04 | 2021-03-02 | 4.512 | 228,530 | -639 | 0.02% | 1,031,038 |
| 2021-03-03 | 2021-03-01 | 4.496 | 229,169 | +13,406 | 0.02% | 1,030,331 |
| 2021-02-24 | 2021-02-22 | 4.574 | 215,763 | +11,490 | 0.02% | 986,958 |
| 2021-02-23 | 2021-02-19 | 4.653 | 204,273 | -25,534 | 0.01% | 950,400 |
| 2021-02-22 | 2021-02-18 | 4.527 | 229,807 | -10,852 | 0.02% | 1,040,399 |
| 2021-02-19 | 2021-02-17 | 4.653 | 240,659 | -31,918 | 0.02% | 1,119,689 |
| 2021-02-18 | 2021-02-16 | 4.621 | 272,577 | +10,852 | 0.02% | 1,259,651 |
| 2021-02-16 | 2021-02-09 | 4.371 | 261,725 | -51,068 | 0.02% | 1,143,901 |
| 2021-01-28 | 2021-01-26 | 4.402 | 312,793 | -2,553 | 0.02% | 1,376,900 |
| 2021-01-21 | 2021-01-19 | 4.621 | 315,346 | +1,915 | 0.02% | 1,457,298 |
| 2021-01-15 | 2021-01-13 | 4.590 | 313,431 | -25,535 | 0.02% | 1,438,628 |
| 2021-01-11 | 2021-01-07 | 4.621 | 338,966 | +639 | 0.02% | 1,566,452 |
| 2021-01-08 | 2021-01-06 | 4.637 | 338,327 | -638,353 | 0.02% | 1,568,799 |
| 2021-01-07 | 2021-01-05 | 4.841 | 976,680 | +637,714 | 0.07% | 4,727,698 |
| 2021-01-06 | 2021-01-04 | 4.480 | 338,966 | -2,553 | 0.02% | 1,518,662 |
| 2020-12-30 | 2020-12-28 | 4.465 | 341,519 | -114,904 | 0.02% | 1,524,750 |
| 2020-12-29 | 2020-12-24 | 4.245 | 456,423 | -6,383 | 0.03% | 1,937,652 |
| 2020-12-28 | 2020-12-22 | 4.214 | 462,806 | -6,384 | 0.03% | 1,950,250 |
| 2020-12-23 | 2020-12-21 | 4.308 | 469,190 | -12,767 | 0.03% | 2,021,252 |
| 2020-12-21 | 2020-12-17 | 4.371 | 481,957 | -20,427 | 0.04% | 2,106,451 |
| 2020-12-18 | 2020-12-16 | 4.277 | 502,384 | -35,748 | 0.04% | 2,148,510 |
| 2020-12-17 | 2020-12-15 | 4.324 | 538,132 | -191,506 | 0.04% | 2,326,681 |
| 2020-12-16 | 2020-12-14 | 4.198 | 729,638 | -127,670 | 0.05% | 3,063,241 |
| 2020-12-11 | 2020-12-09 | 4.245 | 857,308 | +14,043 | 0.06% | 3,639,528 |
| 2020-12-09 | 2020-12-07 | 4.339 | 843,265 | -1,915 | 0.06% | 3,659,172 |
| 2020-12-07 | 2020-12-03 | 4.465 | 845,180 | +1,915 | 0.06% | 3,773,402 |
| 2020-12-02 | 2020-11-30 | 4.308 | 843,265 | -2,553 | 0.06% | 3,632,752 |
| 2020-11-30 | 2020-11-26 | 4.543 | 845,818 | +8,937 | 0.06% | 3,842,500 |
| 2020-11-27 | 2020-11-25 | 4.574 | 836,881 | +6,383 | 0.06% | 3,828,120 |
| 2020-11-26 | 2020-11-24 | 4.747 | 830,498 | -9,575 | 0.06% | 3,942,032 |
| 2020-11-25 | 2020-11-23 | 4.621 | 840,073 | +10,852 | 0.06% | 3,882,201 |
| 2020-11-24 | 2020-11-20 | 4.590 | 829,221 | -101,498 | 0.06% | 3,806,071 |
| 2020-11-23 | 2020-11-19 | 4.449 | 930,719 | -638 | 0.07% | 4,140,720 |
| 2020-11-20 | 2020-11-18 | 4.386 | 931,357 | +18,512 | 0.07% | 4,085,199 |
| 2020-11-19 | 2020-11-17 | 4.480 | 912,845 | -82,986 | 0.07% | 4,089,800 |
| 2020-11-18 | 2020-11-16 | 4.026 | 995,831 | +2,553 | 0.07% | 4,009,200 |
| 2020-11-16 | 2020-11-12 | 3.854 | 993,278 | +3,192 | 0.07% | 3,827,762 |
| 2020-11-13 | 2020-11-11 | 3.932 | 990,086 | +53,622 | 0.07% | 3,893,011 |
| 2020-11-12 | 2020-11-10 | 4.042 | 936,464 | +88,731 | 0.07% | 3,784,859 |
| 2020-11-11 | 2020-11-09 | 4.292 | 847,733 | -638 | 0.06% | 3,638,720 |
| 2020-11-09 | 2020-11-05 | 4.042 | 848,371 | +28,087 | 0.06% | 3,428,818 |
| 2020-11-06 | 2020-11-04 | 3.822 | 820,284 | -638 | 0.06% | 3,135,400 |
| 2020-11-03 | 2020-10-30 | 3.587 | 820,922 | -5,745 | 0.06% | 2,944,939 |
| 2020-10-29 | 2020-10-27 | 3.399 | 826,667 | +62,558 | 0.06% | 2,810,149 |
| 2020-10-28 | 2020-10-23 | 3.509 | 764,109 | +25,534 | 0.06% | 2,681,281 |
| 2020-10-27 | 2020-10-22 | 3.525 | 738,575 | +25,534 | 0.05% | 2,603,251 |
| 2020-10-22 | 2020-10-20 | 3.509 | 713,041 | +12,768 | 0.05% | 2,502,082 |
| 2020-10-19 | 2020-10-15 | 3.525 | 700,273 | -3,831 | 0.05% | 2,468,248 |
| 2020-10-15 | 2020-10-12 | 3.274 | 704,104 | -9,575 | 0.05% | 2,305,271 |
| 2020-10-14 | 2020-10-09 | 3.133 | 713,679 | -239,382 | 0.05% | 2,236,000 |
| 2020-10-12 | 2020-10-08 | 3.274 | 953,061 | +254,064 | 0.07% | 3,120,369 |
| 2020-10-09 | 2020-10-07 | 3.211 | 698,997 | -5,107 | 0.05% | 2,244,751 |
| 2020-10-08 | 2020-10-06 | 3.102 | 704,104 | -10,213 | 0.05% | 2,183,941 |
| 2020-10-07 | 2020-10-05 | 3.008 | 714,317 | -4,469 | 0.05% | 2,148,479 |
| 2020-10-05 | 2020-09-29 | 2.914 | 718,786 | +15,959 | 0.05% | 2,094,361 |
| 2020-09-28 | 2020-09-24 | 2.961 | 702,827 | +10,852 | 0.05% | 2,080,890 |
| 2020-09-25 | 2020-09-23 | 3.102 | 691,975 | -638 | 0.05% | 2,146,320 |
| 2020-09-24 | 2020-09-22 | 3.149 | 692,613 | +1,915 | 0.05% | 2,180,849 |
| 2020-09-21 | 2020-09-17 | 2.945 | 690,698 | -76,603 | 0.05% | 2,034,159 |
| 2020-09-18 | 2020-09-16 | 2.961 | 767,301 | -33,832 | 0.06% | 2,271,781 |
| 2020-09-17 | 2020-09-15 | 2.961 | 801,133 | +6,383 | 0.06% | 2,371,949 |
| 2020-09-16 | 2020-09-14 | 2.961 | 794,750 | +33,833 | 0.06% | 2,353,051 |
| 2020-09-04 | 2020-09-02 | 3.274 | 760,917 | -10,214 | 0.06% | 2,491,280 |
| 2020-09-03 | 2020-09-01 | 3.008 | 771,131 | -1,276 | 0.06% | 2,319,361 |
| 2020-09-02 | 2020-08-31 | 2.882 | 772,407 | -639 | 0.06% | 2,226,399 |
| 2020-08-31 | 2020-08-27 | 2.741 | 773,046 | +14,044 | 0.06% | 2,119,251 |
| 2020-08-26 | 2020-08-24 | 2.600 | 759,002 | -44,685 | 0.06% | 1,973,740 |
| 2020-08-24 | 2020-08-20 | 2.569 | 803,687 | -38,301 | 0.06% | 2,064,761 |
| 2020-08-19 | 2020-08-17 | 2.600 | 841,988 | +41,493 | 0.06% | 2,189,540 |
| 2020-08-18 | 2020-08-14 | 2.538 | 800,495 | +40,216 | 0.06% | 2,031,480 |
| 2020-08-14 | 2020-08-12 | 2.553 | 760,279 | +1,915 | 0.06% | 1,941,331 |
| 2020-08-11 | 2020-08-07 | 2.522 | 758,364 | +19,151 | 0.06% | 1,912,681 |
| 2020-08-10 | 2020-08-06 | 2.553 | 739,213 | +63,835 | 0.05% | 1,887,540 |
| 2020-08-05 | 2020-08-03 | 2.538 | 675,378 | +31,918 | 0.05% | 1,713,961 |
| 2020-08-03 | 2020-07-30 | 2.491 | 643,460 | +127,671 | 0.05% | 1,602,720 |
| 2020-07-29 | 2020-07-27 | 2.553 | 515,789 | +15,958 | 0.04% | 1,317,039 |
| 2020-07-27 | 2020-07-23 | 2.632 | 499,831 | +67,666 | 0.04% | 1,315,441 |
| 2020-07-24 | 2020-07-22 | 2.647 | 432,165 | +63,835 | 0.03% | 1,144,130 |
| 2020-07-23 | 2020-07-21 | 2.694 | 368,330 | -6,383 | 0.03% | 992,441 |
| 2020-07-21 | 2020-07-17 | 2.616 | 374,713 | +13,405 | 0.03% | 980,289 |
| 2020-07-20 | 2020-07-16 | 2.663 | 361,308 | +57,452 | 0.03% | 962,200 |
| 2020-07-16 | 2020-07-14 | 2.804 | 303,856 | +63,835 | 0.02% | 852,040 |
| 2020-07-15 | 2020-07-13 | 2.867 | 240,021 | +67,027 | 0.02% | 688,081 |
| 2020-07-13 | 2020-07-09 | 2.820 | 172,994 | -5,745 | 0.01% | 487,801 |
| 2020-07-10 | 2020-07-08 | 2.835 | 178,739 | +8,937 | 0.01% | 506,800 |
| 2020-07-09 | 2020-07-07 | 2.773 | 169,802 | -11,490 | 0.01% | 470,820 |
| 2020-07-08 | 2020-07-06 | 2.882 | 181,292 | +7,022 | 0.01% | 522,559 |
| 2020-07-07 | 2020-07-03 | 2.679 | 174,270 | +19,150 | 0.01% | 466,829 |
| 2020-06-29 | 2020-06-24 | 2.506 | 155,120 | +12,129 | 0.01% | 388,800 |
| 2020-06-26 | 2020-06-23 | 2.600 | 142,991 | +8,298 | 0.01% | 371,840 |
| 2020-06-24 | 2020-06-22 | 2.694 | 134,693 | -26,810 | 0.01% | 362,921 |
| 2020-06-22 | 2020-06-18 | 2.694 | 161,503 | -3,192 | 0.01% | 435,159 |
| 2020-06-19 | 2020-06-17 | 2.679 | 164,695 | -15,959 | 0.01% | 441,180 |
| 2020-06-18 | 2020-06-16 | 2.679 | 180,654 | -23,619 | 0.01% | 483,930 |
| 2020-06-17 | 2020-06-15 | 2.663 | 204,273 | -71,496 | 0.01% | 544,000 |
| 2020-06-16 | 2020-06-12 | 2.632 | 275,769 | +3,192 | 0.02% | 725,761 |
| 2020-06-15 | 2020-06-11 | 2.663 | 272,577 | +12,767 | 0.02% | 725,900 |
| 2020-06-12 | 2020-06-10 | 2.741 | 259,810 | +1,277 | 0.02% | 712,251 |
| 2020-06-11 | 2020-06-09 | 2.773 | 258,533 | -5,107 | 0.02% | 716,850 |
| 2020-06-10 | 2020-06-08 | 2.679 | 263,640 | -1,915 | 0.02% | 706,230 |
| 2020-06-09 | 2020-06-05 | 2.663 | 265,555 | +638 | 0.02% | 707,200 |
| 2020-06-08 | 2020-06-04 | 2.538 | 264,917 | +7,022 | 0.02% | 672,301 |
| 2020-06-05 | 2020-06-03 | 2.980 | 257,895 | +17,874 | 0.02% | 768,504 |
| 2020-06-04 | 2020-06-02 | 2.895 | 240,021 | -52,337 | 0.02% | 694,922 |
| 2020-06-03 | 2020-06-01 | 2.929 | 292,358 | -9,450 | 0.02% | 856,351 |
| 2020-06-02 | 2020-05-29 | 2.709 | 301,808 | +203,174 | 0.02% | 817,601 |
| 2020-05-20 | 2020-05-18 | 2.794 | 98,634 | -7,087 | 0.01% | 275,550 |
| 2020-05-19 | 2020-05-15 | 2.828 | 105,721 | -17,719 | 0.01% | 298,929 |
| 2020-05-18 | 2020-05-14 | 2.861 | 123,440 | +4,725 | 0.01% | 353,210 |
| 2020-05-14 | 2020-05-12 | 3.014 | 118,715 | +2,953 | 0.01% | 357,780 |
| 2020-04-21 | 2020-04-17 | 3.098 | 115,762 | +7,088 | 0.01% | 358,680 |
| 2020-04-08 | 2020-04-06 | 2.980 | 108,674 | +10,631 | 0.01% | 323,839 |
| 2020-04-06 | 2020-04-02 | 2.980 | 98,043 | -5,906 | 0.01% | 292,159 |
| 2020-03-25 | 2020-03-23 | 2.794 | 103,949 | -9,450 | 0.01% | 290,399 |
| 2020-03-16 | 2020-03-12 | 3.335 | 113,399 | +17,718 | 0.01% | 378,239 |
| 2020-03-04 | 2020-03-02 | 3.843 | 95,681 | -36,028 | 0.01% | 367,741 |
| 2020-03-03 | 2020-02-28 | 3.725 | 131,709 | +35,438 | 0.01% | 490,601 |
| 2020-03-02 | 2020-02-27 | 3.793 | 96,271 | +9,450 | 0.01% | 365,119 |
| 2020-02-27 | 2020-02-25 | 3.793 | 86,821 | +3,543 | 0.01% | 329,278 |
| 2020-02-26 | 2020-02-24 | 3.911 | 83,278 | +2,363 | 0.01% | 325,711 |
| 2020-02-20 | 2020-02-18 | 4.165 | 80,915 | +590 | 0.01% | 337,019 |
| 2020-02-06 | 2020-02-04 | 4.047 | 80,325 | +21,263 | 0.01% | 325,042 |
| 2020-01-31 | 2020-01-29 | 4.233 | 59,062 | +30,712 | 0.00% | 249,999 |
| 2020-01-30 | 2020-01-24 | 4.555 | 28,350 | +1,181 | 0.00% | 129,121 |
| 2020-01-21 | 2020-01-17 | 4.995 | 27,169 | -3,543 | 0.00% | 135,702 |
| 2020-01-16 | 2020-01-14 | 4.741 | 30,712 | -4,135 | 0.00% | 145,598 |
| 2020-01-13 | 2020-01-09 | 4.470 | 34,847 | +3,544 | 0.00% | 155,761 |
| 2019-12-16 | 2019-12-12 | 4.317 | 31,303 | -4,134 | 0.00% | 135,150 |
| 2019-09-24 | 2019-09-20 | 4.216 | 35,437 | -1,772 | 0.00% | 149,399 |
| 2019-09-12 | 2019-09-10 | 4.317 | 37,209 | +3,544 | 0.00% | 160,649 |
| 2019-09-03 | 2019-08-30 | 4.284 | 33,665 | +590 | 0.00% | 144,208 |
| 2019-08-28 | 2019-08-26 | 4.182 | 33,075 | +12,403 | 0.00% | 138,321 |
| 2019-08-16 | 2019-08-14 | 4.131 | 20,672 | -2,362 | 0.00% | 85,401 |
| 2019-08-13 | 2019-08-09 | 4.182 | 23,034 | -3,544 | 0.00% | 96,329 |
| 2019-08-07 | 2019-08-05 | 4.301 | 26,578 | +1,772 | 0.00% | 114,300 |
| 2019-07-25 | 2019-07-23 | 4.622 | 24,806 | +1,181 | 0.00% | 114,659 |
| 2019-07-08 | 2019-07-04 | 4.859 | 23,625 | -5,906 | 0.00% | 114,801 |
| 2019-06-24 | 2019-06-20 | 4.825 | 29,531 | +591 | 0.00% | 142,500 |
| 2019-06-10 | 2019-06-05 | 5.065 | 28,940 | +1,562 | 0.00% | 146,583 |
| 2019-06-04 | 2019-05-31 | 5.155 | 27,378 | +1,676 | 0.00% | 141,121 |
| 2019-05-27 | 2019-05-23 | 5.190 | 25,702 | +1,118 | 0.00% | 133,402 |
| 2019-05-06 | 2019-05-02 | 5.727 | 24,584 | -2,235 | 0.00% | 140,799 |
| 2019-04-09 | 2019-04-04 | 6.336 | 26,819 | -10,616 | 0.00% | 169,920 |
| 2019-04-08 | 2019-04-03 | 6.443 | 37,435 | +10,616 | 0.00% | 241,200 |
| 2019-04-01 | 2019-03-28 | 6.014 | 26,819 | +2,235 | 0.00% | 161,280 |
| 2019-02-11 | 2019-02-04 | 6.515 | 24,584 | -3,353 | 0.00% | 160,159 |
| 2019-02-08 | 2019-01-31 | 6.425 | 27,937 | +3,353 | 0.00% | 179,503 |
| 2019-01-21 | 2019-01-17 | 6.318 | 24,584 | -7,822 | 0.00% | 155,319 |
| 2019-01-18 | 2019-01-16 | 6.228 | 32,406 | -16,204 | 0.00% | 201,838 |
| 2019-01-14 | 2019-01-10 | 5.978 | 48,610 | +24,026 | 0.00% | 290,583 |
| 2019-01-02 | 2018-12-27 | 5.870 | 24,584 | -4,470 | 0.00% | 144,319 |
| 2018-12-28 | 2018-12-24 | 5.691 | 29,054 | -5,587 | 0.00% | 165,360 |
| 2018-12-21 | 2018-12-19 | 5.924 | 34,641 | -1,676 | 0.00% | 205,218 |
| 2018-12-18 | 2018-12-14 | 5.566 | 36,317 | +1,676 | 0.00% | 202,147 |
| 2018-12-17 | 2018-12-13 | 5.691 | 34,641 | -52,521 | 0.00% | 197,158 |
| 2018-12-10 | 2018-12-06 | 5.530 | 87,162 | +20,673 | 0.01% | 482,040 |
| 2018-12-06 | 2018-12-04 | 5.960 | 66,489 | -19,555 | 0.01% | 396,271 |
| 2018-11-30 | 2018-11-28 | 5.512 | 86,044 | +51,403 | 0.01% | 474,317 |
| 2018-10-19 | 2018-10-16 | 5.047 | 34,641 | +5,587 | 0.00% | 174,839 |
| 2018-10-15 | 2018-10-11 | 5.190 | 29,054 | -5,587 | 0.00% | 150,800 |
| 2018-10-02 | 2018-09-27 | 5.691 | 34,641 | -16,762 | 0.00% | 197,158 |
| 2018-09-27 | 2018-09-24 | 5.638 | 51,403 | +16,762 | 0.00% | 289,799 |
| 2018-09-26 | 2018-09-21 | 5.727 | 34,641 | +16,203 | 0.00% | 198,398 |
| 2018-09-24 | 2018-09-20 | 5.459 | 18,438 | +3,352 | 0.00% | 100,649 |
| 2018-09-07 | 2018-09-05 | 5.781 | 15,086 | -2,793 | 0.00% | 87,212 |
| 2018-08-27 | 2018-08-23 | 5.888 | 17,879 | +2,793 | 0.00% | 105,278 |
| 2018-08-13 | 2018-08-09 | 6.551 | 15,086 | -1,676 | 0.00% | 98,822 |
| 2018-08-10 | 2018-08-08 | 6.389 | 16,762 | +1,676 | 0.00% | 107,101 |
| 2018-07-25 | 2018-07-23 | 6.962 | 15,086 | +2,794 | 0.00% | 105,032 |
| 2018-07-12 | 2018-07-10 | 6.891 | 12,292 | -2,794 | 0.00% | 84,700 |
| 2018-07-10 | 2018-07-06 | 6.676 | 15,086 | +2,794 | 0.00% | 100,712 |
| 2018-06-20 | 2018-06-15 | 7.607 | 12,292 | -1,118 | 0.00% | 93,499 |
| 2018-06-14 | 2018-06-12 | 7.875 | 13,410 | +1,118 | 0.00% | 105,604 |
| 2018-06-04 | 2018-05-31 | 8.149 | 12,292 | +6,831 | 0.00% | 100,162 |
| 2018-06-01 | 2018-05-30 | 8.442 | 5,461 | -3,823 | 0.00% | 46,099 |
| 2018-05-29 | 2018-05-25 | 8.680 | 9,284 | +3,823 | 0.00% | 80,582 |
| 2018-03-27 | 2018-03-23 | 8.094 | 5,461 | -1,092 | 0.00% | 44,199 |
| 2018-03-12 | 2018-03-08 | 8.387 | 6,553 | +546 | 0.00% | 54,958 |
| 2018-03-06 | 2018-03-02 | 8.442 | 6,007 | +546 | 0.00% | 50,708 |
| 2017-12-28 | 2017-12-22 | 6.830 | 5,461 | -5,461 | 0.00% | 37,299 |
| 2017-11-15 | 2017-11-13 | 6.610 | 10,922 | -5,461 | 0.00% | 72,199 |
| 2017-10-31 | 2017-10-27 | 6.848 | 16,383 | +4,369 | 0.00% | 112,198 |
| 2017-10-18 | 2017-10-16 | 7.306 | 12,014 | -1,639 | 0.00% | 87,777 |
| 2017-10-17 | 2017-10-13 | 7.325 | 13,653 | +1,639 | 0.00% | 100,002 |
| 2017-09-13 | 2017-09-11 | 7.178 | 12,014 | -3,823 | 0.00% | 86,237 |
| 2017-09-11 | 2017-09-07 | 7.325 | 15,837 | +7,099 | 0.00% | 115,999 |
| 2017-09-04 | 2017-08-31 | 8.181 | 8,738 | +93 | 0.00% | 71,482 |
| 2017-08-29 | 2017-08-25 | 7.940 | 8,645 | +3,242 | 0.00% | 68,641 |
| 2017-08-14 | 2017-08-10 | 8.088 | 5,403 | +4,863 | 0.00% | 43,700 |
| 2017-08-10 | 2017-08-08 | 8.310 | 540 | -4,863 | 0.00% | 4,488 |
| 2017-07-17 | 2017-07-13 | 7.255 | 5,403 | -5,403 | 0.00% | 39,200 |
| 2017-07-03 | 2017-06-29 | 7.459 | 10,806 | +5,403 | 0.00% | 80,600 |
| 2017-06-16 | 2017-06-14 | 7.033 | 5,403 | +5,403 | 0.00% | 38,000 |
| 2017-06-02 | 2017-05-31 | 6.755 | 0 | -2,161 | ||
| 2017-05-31 | 2017-05-26 | 6.700 | 2,161 | -1,081 | 0.00% | 14,479 |
| 2017-05-29 | 2017-05-25 | 6.718 | 3,242 | -540 | 0.00% | 21,781 |
| 2017-05-26 | 2017-05-24 | 6.515 | 3,782 | +540 | 0.00% | 24,639 |
| 2017-05-24 | 2017-05-22 | 6.589 | 3,242 | -540 | 0.00% | 21,361 |
| 2017-05-19 | 2017-05-17 | 6.589 | 3,782 | +1,080 | 0.00% | 24,919 |
| 2017-05-16 | 2017-05-12 | 6.988 | 2,702 | +62 | 0.00% | 18,881 |
| 2017-05-12 | 2017-05-10 | 7.082 | 2,640 | +1,056 | 0.00% | 18,697 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,584 | +1,056 | 0.00% | 11,458 |
| 2017-05-10 | 2017-05-08 | 7.007 | 528 | -5,281 | 0.00% | 3,699 |
| 2017-04-28 | 2017-04-26 | 6.666 | 5,809 | -47,526 | 0.00% | 38,721 |
| 2017-04-27 | 2017-04-25 | 6.495 | 53,335 | +52,807 | 0.00% | 346,427 |
| 2017-04-25 | 2017-04-21 | 6.514 | 528 | -53,864 | 0.00% | 3,440 |
| 2017-04-24 | 2017-04-20 | 6.723 | 54,392 | +52,808 | 0.00% | 365,653 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,584 | +528 | 0.00% | 10,559 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,056 | -1,056 | 0.00% | 7,219 |
| 2017-04-18 | 2017-04-12 | 6.855 | 2,112 | -5,281 | 0.00% | 14,478 |
| 2017-04-11 | 2017-04-07 | 6.760 | 7,393 | -5,281 | 0.00% | 49,980 |
| 2017-04-10 | 2017-04-06 | 6.704 | 12,674 | +528 | 0.00% | 84,962 |
| 2017-04-06 | 2017-04-03 | 6.836 | 12,146 | -5,280 | 0.00% | 83,032 |
| 2017-04-05 | 2017-03-31 | 6.874 | 17,426 | -45,415 | 0.00% | 119,787 |
| 2017-04-03 | 2017-03-30 | 6.855 | 62,841 | +2,641 | 0.01% | 430,782 |
| 2017-03-31 | 2017-03-29 | 6.988 | 60,200 | +45,942 | 0.01% | 420,657 |
| 2017-03-30 | 2017-03-28 | 7.007 | 14,258 | +528 | 0.00% | 99,900 |
| 2017-03-28 | 2017-03-24 | 6.836 | 13,730 | +13,730 | 0.00% | 93,861 |
| 2017-03-27 | 2017-03-23 | 7.082 | 0 | -10,561 | ||
| 2017-03-24 | 2017-03-22 | 7.082 | 10,561 | -10,562 | 0.00% | 74,797 |
| 2017-03-23 | 2017-03-21 | 7.442 | 21,123 | -21,123 | 0.00% | 157,200 |
| 2017-03-21 | 2017-03-17 | 7.120 | 42,246 | -2,112 | 0.00% | 300,801 |
| 2017-03-20 | 2017-03-16 | 7.139 | 44,358 | -29,044 | 0.00% | 316,679 |
| 2017-03-16 | 2017-03-14 | 6.760 | 73,402 | +26,403 | 0.01% | 496,228 |
| 2017-03-15 | 2017-03-13 | 6.741 | 46,999 | +1,057 | 0.00% | 316,843 |
| 2017-03-14 | 2017-03-10 | 6.590 | 45,942 | +15,842 | 0.00% | 302,757 |
| 2017-03-10 | 2017-03-08 | 6.779 | 30,100 | +7,921 | 0.00% | 204,059 |
| 2017-03-09 | 2017-03-07 | 6.798 | 22,179 | +1,056 | 0.00% | 150,779 |
| 2017-03-07 | 2017-03-03 | 6.912 | 21,123 | +2,640 | 0.00% | 146,000 |
| 2017-03-06 | 2017-03-02 | 6.704 | 18,483 | -66,009 | 0.00% | 123,903 |
| 2017-03-03 | 2017-03-01 | 6.628 | 84,492 | +66,009 | 0.01% | 560,001 |
| 2017-02-28 | 2017-02-24 | 6.628 | 18,483 | +18,483 | 0.00% | 122,503 |
| 2017-02-24 | 2017-02-22 | 7.026 | 0 | -10,561 | ||
| 2017-02-17 | 2017-02-15 | 6.704 | 10,561 | -19,539 | 0.00% | 70,797 |
| 2017-02-16 | 2017-02-14 | 6.798 | 30,100 | +19,539 | 0.00% | 204,629 |
| 2017-01-20 | 2017-01-18 | 6.382 | 10,561 | -30,101 | 0.00% | 67,397 |
| 2016-12-06 | 2016-12-02 | 7.082 | 40,662 | +10,562 | 0.00% | 287,982 |
| 2016-11-15 | 2016-11-11 | 6.855 | 30,100 | +10,561 | 0.00% | 206,339 |
| 2016-10-25 | 2016-10-20 | 7.385 | 19,539 | +10,562 | 0.00% | 144,302 |
| 2016-10-24 | 2016-10-19 | 7.537 | 8,977 | +8,977 | 0.00% | 67,658 |
| 2013-06-26 | 2013-06-24 | 2.899 | 0 | -14,591 | ||
| 2013-06-11 | 2013-06-07 | 3.577 | 14,591 | +332 | 0.00% | 52,189 |
| 2013-06-07 | 2013-06-05 | 3.493 | 14,259 | +14,259 | 0.00% | 49,801 |
| 2013-02-19 | 2013-02-15 | 3.261 | 0 | -475 | ||
| 2013-02-18 | 2013-02-14 | 3.261 | 475 | -476 | 0.00% | 1,549 |
| 2013-02-15 | 2013-02-08 | 3.177 | 951 | +951 | 0.00% | 3,021 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy