History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 836,000 | +0 | 0.04% | 4,230,160 |
| 2025-10-13 | 2025-10-09 | 5.120 | 836,000 | +0 | 0.04% | 4,280,320 |
| 2025-10-10 | 2025-10-08 | 4.840 | 836,000 | +0 | 0.04% | 4,046,240 |
| 2025-10-09 | 2025-10-06 | 4.800 | 836,000 | +0 | 0.04% | 4,012,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 836,000 | +0 | 0.04% | 4,046,240 |
| 2025-10-06 | 2025-10-02 | 4.840 | 836,000 | +0 | 0.04% | 4,046,240 |
| 2025-10-03 | 2025-09-30 | 4.870 | 836,000 | +0 | 0.04% | 4,071,320 |
| 2025-10-02 | 2025-09-29 | 5.030 | 836,000 | -4,000 | 0.04% | 4,205,080 |
| 2025-09-30 | 2025-09-26 | 5.010 | 840,000 | -10,000 | 0.04% | 4,208,400 |
| 2025-09-22 | 2025-09-18 | 5.130 | 850,000 | -50,000 | 0.04% | 4,360,500 |
| 2025-09-19 | 2025-09-17 | 5.070 | 900,000 | -4,000 | 0.04% | 4,563,000 |
| 2025-09-18 | 2025-09-16 | 5.000 | 904,000 | +13,000 | 0.04% | 4,520,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 891,000 | -30,000 | 0.04% | 4,312,440 |
| 2025-09-16 | 2025-09-12 | 4.830 | 921,000 | -50,000 | 0.05% | 4,448,430 |
| 2025-09-15 | 2025-09-11 | 4.830 | 971,000 | -20,000 | 0.05% | 4,689,930 |
| 2025-09-12 | 2025-09-10 | 4.750 | 991,000 | -150,000 | 0.05% | 4,707,250 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,141,000 | -58,835 | 0.06% | 5,723,710 |
| 2025-09-03 | 2025-09-01 | 4.758 | 1,199,835 | +96,683 | 0.06% | 5,708,600 |
| 2025-09-02 | 2025-08-29 | 4.747 | 1,103,152 | +48,341 | 0.06% | 5,237,190 |
| 2025-09-01 | 2025-08-28 | 4.727 | 1,054,811 | +29,005 | 0.05% | 4,985,872 |
| 2025-08-25 | 2025-08-21 | 4.841 | 1,025,806 | +116,020 | 0.05% | 4,965,481 |
| 2025-08-08 | 2025-08-06 | 4.665 | 909,786 | +3,867 | 0.05% | 4,243,909 |
| 2025-08-06 | 2025-08-04 | 4.479 | 905,919 | -48,341 | 0.05% | 4,057,210 |
| 2025-07-15 | 2025-07-11 | 4.323 | 954,260 | -4,835 | 0.05% | 4,125,658 |
| 2025-07-11 | 2025-07-09 | 4.241 | 959,095 | -4,834 | 0.05% | 4,067,202 |
| 2025-07-10 | 2025-07-08 | 4.199 | 963,929 | -2,900 | 0.05% | 4,047,821 |
| 2025-07-04 | 2025-07-02 | 4.210 | 966,829 | -58,010 | 0.05% | 4,069,999 |
| 2025-06-27 | 2025-06-25 | 4.075 | 1,024,839 | +58,010 | 0.05% | 4,176,400 |
| 2025-06-24 | 2025-06-20 | 4.013 | 966,829 | -8,702 | 0.05% | 3,879,999 |
| 2025-06-18 | 2025-06-16 | 4.013 | 975,531 | -194,332 | 0.05% | 3,914,921 |
| 2025-06-17 | 2025-06-13 | 3.972 | 1,169,863 | +19,336 | 0.06% | 4,646,399 |
| 2025-06-12 | 2025-06-10 | 3.879 | 1,150,527 | +15,470 | 0.06% | 4,462,501 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,135,057 | -78 | 0.06% | 4,736,556 |
| 2025-06-04 | 2025-06-02 | 4.033 | 1,135,135 | +9,274 | 0.06% | 4,577,761 |
| 2025-05-29 | 2025-05-27 | 4.011 | 1,125,861 | -4,637 | 0.06% | 4,516,081 |
| 2025-05-27 | 2025-05-23 | 3.990 | 1,130,498 | +186,407 | 0.06% | 4,510,301 |
| 2025-05-26 | 2025-05-22 | 4.033 | 944,091 | +4,637 | 0.05% | 3,807,321 |
| 2025-05-08 | 2025-05-06 | 3.612 | 939,454 | +5,565 | 0.05% | 3,393,551 |
| 2025-04-09 | 2025-04-07 | 3.472 | 933,889 | +9,274 | 0.05% | 3,242,539 |
| 2025-04-08 | 2025-04-03 | 3.979 | 924,615 | +9,274 | 0.05% | 3,678,928 |
| 2025-03-31 | 2025-03-27 | 4.248 | 915,341 | -92,740 | 0.05% | 3,888,778 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,008,081 | -92,740 | 0.05% | 4,315,389 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,100,821 | -2,782 | 0.06% | 4,273,200 |
| 2025-03-11 | 2025-03-07 | 4.173 | 1,103,603 | +2,782 | 0.06% | 4,605,299 |
| 2025-02-27 | 2025-02-25 | 3.990 | 1,100,821 | +2,782 | 0.06% | 4,391,900 |
| 2025-02-13 | 2025-02-11 | 4.033 | 1,098,039 | +25,040 | 0.06% | 4,428,161 |
| 2025-02-12 | 2025-02-10 | 4.022 | 1,072,999 | -89,958 | 0.06% | 4,315,610 |
| 2025-02-10 | 2025-02-06 | 3.990 | 1,162,957 | -92,739 | 0.06% | 4,639,802 |
| 2025-02-04 | 2025-01-28 | 4.000 | 1,255,696 | -46,370 | 0.07% | 5,023,339 |
| 2025-01-24 | 2025-01-22 | 4.076 | 1,302,066 | -185,480 | 0.07% | 5,307,119 |
| 2025-01-22 | 2025-01-20 | 4.076 | 1,487,546 | -23,185 | 0.08% | 6,063,121 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,510,731 | -18,548 | 0.08% | 5,945,851 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,529,279 | -46,370 | 0.08% | 5,771,501 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,575,649 | +46,370 | 0.08% | 5,691,652 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,529,279 | -18,548 | 0.08% | 5,573,621 |
| 2024-12-04 | 2024-12-02 | 3.548 | 1,547,827 | -64,917 | 0.08% | 5,491,011 |
| 2024-12-03 | 2024-11-29 | 3.504 | 1,612,744 | +23,185 | 0.09% | 5,651,748 |
| 2024-12-02 | 2024-11-28 | 3.504 | 1,589,559 | +37,095 | 0.08% | 5,570,498 |
| 2024-11-28 | 2024-11-26 | 3.494 | 1,552,464 | +92,740 | 0.08% | 5,423,761 |
| 2024-11-27 | 2024-11-25 | 3.483 | 1,459,724 | +18,548 | 0.08% | 5,084,021 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,441,176 | +46,370 | 0.08% | 5,112,660 |
| 2024-11-25 | 2024-11-21 | 3.601 | 1,394,806 | +46,370 | 0.07% | 5,023,360 |
| 2024-11-22 | 2024-11-20 | 3.612 | 1,348,436 | +46,370 | 0.07% | 4,870,900 |
| 2024-11-20 | 2024-11-18 | 3.677 | 1,302,066 | -46,370 | 0.07% | 4,787,639 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,348,436 | +92,740 | 0.07% | 4,798,200 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,255,696 | -170,642 | 0.07% | 4,928,559 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,426,338 | -105,723 | 0.08% | 5,936,682 |
| 2024-10-16 | 2024-10-14 | 4.399 | 1,532,061 | -2,367,646 | 0.08% | 6,740,161 |
| 2024-10-15 | 2024-10-10 | 4.281 | 3,899,707 | -788,288 | 0.21% | 16,693,850 |
| 2024-10-14 | 2024-10-09 | 4.130 | 4,687,995 | -13,911 | 0.25% | 19,360,650 |
| 2024-10-10 | 2024-10-08 | 4.227 | 4,701,906 | -32,459 | 0.25% | 19,874,401 |
| 2024-10-09 | 2024-10-07 | 4.593 | 4,734,365 | -18,548 | 0.25% | 21,747,301 |
| 2024-10-04 | 2024-10-02 | 4.389 | 4,752,913 | -723,370 | 0.25% | 20,858,751 |
| 2024-10-03 | 2024-09-30 | 4.292 | 5,476,283 | -12,983 | 0.29% | 23,501,901 |
| 2024-10-02 | 2024-09-27 | 4.151 | 5,489,266 | -14,839 | 0.29% | 22,788,148 |
| 2024-09-30 | 2024-09-26 | 4.044 | 5,504,105 | -111,287 | 0.29% | 22,256,251 |
| 2024-09-27 | 2024-09-25 | 3.882 | 5,615,392 | -46,370 | 0.30% | 21,797,998 |
| 2024-09-25 | 2024-09-23 | 3.731 | 5,661,762 | -14,839 | 0.30% | 21,123,299 |
| 2024-09-19 | 2024-09-16 | 3.526 | 5,676,601 | -9,274 | 0.30% | 20,015,671 |
| 2024-09-16 | 2024-09-12 | 3.504 | 5,685,875 | -2,782 | 0.30% | 19,925,751 |
| 2024-09-10 | 2024-09-05 | 3.966 | 5,688,657 | +334,898 | 0.30% | 22,560,133 |
| 2024-09-04 | 2024-09-02 | 4.045 | 5,353,759 | +2,655 | 0.30% | 21,655,421 |
| 2024-09-02 | 2024-08-29 | 3.729 | 5,351,104 | +131,875 | 0.30% | 19,951,801 |
| 2024-08-28 | 2024-08-26 | 3.785 | 5,219,229 | +58,414 | 0.29% | 19,754,950 |
| 2024-08-19 | 2024-08-15 | 3.909 | 5,160,815 | -221,266 | 0.29% | 20,175,262 |
| 2024-08-13 | 2024-08-09 | 3.921 | 5,382,081 | +26,552 | 0.30% | 21,101,070 |
| 2024-08-12 | 2024-08-08 | 3.875 | 5,355,529 | +17,701 | 0.30% | 20,754,930 |
| 2024-07-29 | 2024-07-25 | 3.921 | 5,337,828 | +26,552 | 0.30% | 20,927,571 |
| 2024-07-26 | 2024-07-24 | 3.988 | 5,311,276 | +61,955 | 0.29% | 21,183,531 |
| 2024-07-25 | 2024-07-23 | 4.101 | 5,249,321 | +37,173 | 0.29% | 21,529,530 |
| 2024-07-10 | 2024-07-08 | 4.067 | 5,212,148 | +7,080 | 0.29% | 21,200,398 |
| 2024-07-04 | 2024-07-02 | 4.384 | 5,205,068 | -12,391 | 0.29% | 22,818,281 |
| 2024-07-03 | 2024-06-28 | 4.293 | 5,217,459 | -142,495 | 0.29% | 22,401,001 |
| 2024-06-28 | 2024-06-26 | 4.192 | 5,359,954 | +7,080 | 0.30% | 22,467,759 |
| 2024-06-20 | 2024-06-18 | 4.350 | 5,352,874 | -8,850 | 0.30% | 23,284,801 |
| 2024-06-18 | 2024-06-14 | 4.452 | 5,361,724 | +8,850 | 0.30% | 23,868,518 |
| 2024-06-17 | 2024-06-13 | 4.350 | 5,352,874 | +10,621 | 0.30% | 23,284,801 |
| 2024-06-12 | 2024-06-07 | 4.882 | 5,342,253 | +198,787 | 0.30% | 26,082,176 |
| 2024-06-11 | 2024-06-06 | 4.753 | 5,143,466 | +72,251 | 0.30% | 24,446,039 |
| 2024-06-03 | 2024-05-30 | 4.953 | 5,071,215 | -85,001 | 0.29% | 25,116,862 |
| 2024-05-28 | 2024-05-24 | 4.918 | 5,156,216 | +12,750 | 0.30% | 25,355,878 |
| 2024-05-20 | 2024-05-16 | 5.235 | 5,143,466 | -62,052 | 0.30% | 26,926,949 |
| 2024-05-14 | 2024-05-10 | 5.318 | 5,205,518 | -850 | 0.30% | 27,680,482 |
| 2024-05-10 | 2024-05-08 | 4.847 | 5,206,368 | -29,750 | 0.30% | 25,235,002 |
| 2024-05-09 | 2024-05-07 | 4.670 | 5,236,118 | -17,001 | 0.30% | 24,455,199 |
| 2024-05-06 | 2024-05-02 | 4.200 | 5,253,119 | +38,251 | 0.30% | 22,062,601 |
| 2024-05-03 | 2024-04-30 | 4.435 | 5,214,868 | +155,554 | 0.30% | 23,128,951 |
| 2024-05-02 | 2024-04-29 | 4.882 | 5,059,314 | -8,500 | 0.29% | 24,700,799 |
| 2024-04-09 | 2024-04-05 | 4.470 | 5,067,814 | +8,500 | 0.29% | 22,655,598 |
| 2024-04-05 | 2024-04-02 | 4.588 | 5,059,314 | -8,500 | 0.29% | 23,212,799 |
| 2024-03-28 | 2024-03-26 | 4.447 | 5,067,814 | -127,503 | 0.29% | 22,536,358 |
| 2024-03-27 | 2024-03-25 | 4.565 | 5,195,317 | -102,003 | 0.30% | 23,714,558 |
| 2024-03-25 | 2024-03-21 | 4.318 | 5,297,320 | +2,550 | 0.31% | 22,871,442 |
| 2024-03-20 | 2024-03-18 | 4.153 | 5,294,770 | -8,500 | 0.31% | 21,988,372 |
| 2024-03-13 | 2024-03-11 | 4.176 | 5,303,270 | +8,500 | 0.31% | 22,148,451 |
| 2024-03-12 | 2024-03-08 | 4.082 | 5,294,770 | -42,501 | 0.31% | 21,614,632 |
| 2024-03-07 | 2024-03-05 | 3.906 | 5,337,271 | -8,500 | 0.31% | 20,846,282 |
| 2024-03-05 | 2024-03-01 | 3.976 | 5,345,771 | +8,500 | 0.31% | 21,256,821 |
| 2024-03-04 | 2024-02-29 | 3.929 | 5,337,271 | -8,500 | 0.31% | 20,971,862 |
| 2024-02-29 | 2024-02-27 | 3.918 | 5,345,771 | +8,500 | 0.31% | 20,942,371 |
| 2024-02-22 | 2024-02-20 | 4.035 | 5,337,271 | -42,501 | 0.31% | 21,536,972 |
| 2024-02-21 | 2024-02-19 | 3.953 | 5,379,772 | -8,500 | 0.31% | 21,265,442 |
| 2024-02-19 | 2024-02-15 | 3.706 | 5,388,272 | +8,500 | 0.31% | 19,967,851 |
| 2024-01-31 | 2024-01-29 | 4.059 | 5,379,772 | -25,500 | 0.31% | 21,835,052 |
| 2024-01-29 | 2024-01-25 | 4.188 | 5,405,272 | -17,000 | 0.31% | 22,638,040 |
| 2024-01-19 | 2024-01-17 | 3.859 | 5,422,272 | -6,801 | 0.31% | 20,923,118 |
| 2024-01-10 | 2024-01-08 | 3.988 | 5,429,073 | -17,000 | 0.31% | 21,651,932 |
| 2023-12-19 | 2023-12-15 | 3.706 | 5,446,073 | -17,000 | 0.31% | 20,182,050 |
| 2023-12-18 | 2023-12-14 | 3.718 | 5,463,073 | +102,002 | 0.32% | 20,309,319 |
| 2023-12-14 | 2023-12-12 | 3.823 | 5,361,071 | -21,251 | 0.31% | 20,497,750 |
| 2023-12-11 | 2023-12-07 | 3.553 | 5,382,322 | -5,950 | 0.31% | 19,122,642 |
| 2023-12-05 | 2023-12-01 | 3.388 | 5,388,272 | -595,013 | 0.31% | 18,256,321 |
| 2023-11-03 | 2023-11-01 | 3.035 | 5,983,285 | +21,250 | 0.35% | 18,160,620 |
| 2023-10-13 | 2023-10-11 | 3.271 | 5,962,035 | +5,950 | 0.34% | 19,498,921 |
| 2023-10-05 | 2023-10-03 | 3.329 | 5,956,085 | +17,001 | 0.34% | 19,829,812 |
| 2023-09-14 | 2023-09-12 | 3.412 | 5,939,084 | +21,250 | 0.34% | 20,262,300 |
| 2023-09-13 | 2023-09-11 | 3.459 | 5,917,834 | -76,501 | 0.34% | 20,468,281 |
| 2023-09-11 | 2023-09-06 | 3.875 | 5,994,335 | +217,217 | 0.35% | 23,227,452 |
| 2023-08-31 | 2023-08-29 | 4.061 | 5,777,118 | +72,698 | 0.35% | 23,458,558 |
| 2023-08-28 | 2023-08-24 | 3.664 | 5,704,420 | -12,116 | 0.35% | 20,903,521 |
| 2023-08-25 | 2023-08-23 | 3.615 | 5,716,536 | -8,886 | 0.35% | 20,664,839 |
| 2023-08-03 | 2023-08-01 | 3.442 | 5,725,422 | +32,311 | 0.35% | 19,704,641 |
| 2023-08-02 | 2023-07-31 | 3.875 | 5,693,111 | -32,311 | 0.35% | 22,060,239 |
| 2023-07-27 | 2023-07-25 | 3.565 | 5,725,422 | -40,388 | 0.35% | 20,413,441 |
| 2023-07-21 | 2023-07-19 | 3.442 | 5,765,810 | -8,077 | 0.35% | 19,843,641 |
| 2023-07-04 | 2023-06-30 | 3.454 | 5,773,887 | -226,174 | 0.35% | 19,942,918 |
| 2023-06-29 | 2023-06-27 | 3.479 | 6,000,061 | +40,388 | 0.36% | 20,872,680 |
| 2023-06-20 | 2023-06-16 | 3.367 | 5,959,673 | -16,155 | 0.36% | 20,068,160 |
| 2023-06-16 | 2023-06-14 | 3.268 | 5,975,828 | -40,388 | 0.36% | 19,530,720 |
| 2023-06-15 | 2023-06-13 | 3.182 | 6,016,216 | +40,388 | 0.37% | 19,141,359 |
| 2023-06-08 | 2023-06-06 | 3.157 | 5,975,828 | +16,155 | 0.36% | 18,864,900 |
| 2023-06-05 | 2023-06-01 | 3.219 | 5,959,673 | -40,388 | 0.36% | 19,182,800 |
| 2023-05-29 | 2023-05-24 | 3.194 | 6,000,061 | +40,388 | 0.36% | 19,164,240 |
| 2023-05-25 | 2023-05-23 | 3.293 | 5,959,673 | +12,117 | 0.36% | 19,625,480 |
| 2023-05-22 | 2023-05-18 | 3.318 | 5,947,556 | +25,040 | 0.36% | 19,732,839 |
| 2023-05-17 | 2023-05-15 | 3.630 | 5,922,516 | +254,261 | 0.36% | 21,497,745 |
| 2023-05-16 | 2023-05-12 | 3.591 | 5,668,255 | -3,097 | 0.36% | 20,355,160 |
| 2023-05-15 | 2023-05-11 | 3.656 | 5,671,352 | -205,921 | 0.36% | 20,732,581 |
| 2023-05-12 | 2023-05-10 | 4.147 | 5,877,273 | +7,741 | 0.37% | 24,370,320 |
| 2023-05-11 | 2023-05-09 | 4.172 | 5,869,532 | -171,085 | 0.37% | 24,489,862 |
| 2023-05-10 | 2023-05-08 | 3.992 | 6,040,617 | -277,916 | 0.38% | 24,111,272 |
| 2023-05-09 | 2023-05-05 | 3.591 | 6,318,533 | +11,612 | 0.40% | 22,690,360 |
| 2023-05-05 | 2023-05-03 | 3.501 | 6,306,921 | -11,612 | 0.40% | 22,078,371 |
| 2023-05-03 | 2023-04-28 | 3.501 | 6,318,533 | -10,838 | 0.40% | 22,119,020 |
| 2023-04-18 | 2023-04-14 | 3.333 | 6,329,371 | -77,414 | 0.40% | 21,094,081 |
| 2023-04-17 | 2023-04-13 | 3.307 | 6,406,785 | -7,741 | 0.41% | 21,186,560 |
| 2023-04-11 | 2023-04-04 | 3.100 | 6,414,526 | +77,414 | 0.41% | 19,886,399 |
| 2023-04-06 | 2023-04-03 | 3.087 | 6,337,112 | +11,612 | 0.40% | 19,564,539 |
| 2023-04-03 | 2023-03-30 | 3.165 | 6,325,500 | +30,965 | 0.40% | 20,018,950 |
| 2023-03-30 | 2023-03-28 | 3.294 | 6,294,535 | -35,610 | 0.40% | 20,734,052 |
| 2023-03-27 | 2023-03-23 | 3.488 | 6,330,145 | +19,354 | 0.40% | 22,077,900 |
| 2023-03-21 | 2023-03-17 | 3.501 | 6,310,791 | -77,415 | 0.40% | 22,091,918 |
| 2023-03-16 | 2023-03-14 | 3.242 | 6,388,206 | +15,483 | 0.40% | 20,712,522 |
| 2023-03-15 | 2023-03-13 | 3.307 | 6,372,723 | -46,448 | 0.40% | 21,073,921 |
| 2023-03-10 | 2023-03-08 | 3.359 | 6,419,171 | -8,516 | 0.41% | 21,559,200 |
| 2023-03-09 | 2023-03-07 | 3.333 | 6,427,687 | +6,193 | 0.41% | 21,421,741 |
| 2023-03-07 | 2023-03-03 | 3.242 | 6,421,494 | +38,707 | 0.41% | 20,820,451 |
| 2023-03-02 | 2023-02-28 | 3.100 | 6,382,787 | +7,742 | 0.40% | 19,788,001 |
| 2023-03-01 | 2023-02-27 | 3.074 | 6,375,045 | +38,707 | 0.40% | 19,599,300 |
| 2023-02-28 | 2023-02-24 | 3.126 | 6,336,338 | +11,612 | 0.40% | 19,807,700 |
| 2023-01-31 | 2023-01-27 | 3.591 | 6,324,726 | +216,759 | 0.39% | 22,712,600 |
| 2023-01-27 | 2023-01-20 | 3.591 | 6,107,967 | +216,760 | 0.38% | 21,934,201 |
| 2023-01-11 | 2023-01-09 | 3.281 | 5,891,207 | +38,707 | 0.36% | 19,329,399 |
| 2023-01-09 | 2023-01-05 | 3.320 | 5,852,500 | +38,707 | 0.36% | 19,429,199 |
| 2023-01-05 | 2023-01-03 | 3.307 | 5,813,793 | +77,414 | 0.36% | 19,225,599 |
| 2022-12-29 | 2022-12-23 | 3.281 | 5,736,379 | -2,323 | 0.35% | 18,821,399 |
| 2022-12-09 | 2022-12-07 | 3.229 | 5,738,702 | -15,483 | 0.35% | 18,532,501 |
| 2022-12-05 | 2022-12-01 | 3.242 | 5,754,185 | +73,544 | 0.35% | 18,656,831 |
| 2022-11-25 | 2022-11-23 | 3.087 | 5,680,641 | +123,862 | 0.35% | 17,537,819 |
| 2022-11-22 | 2022-11-18 | 2.906 | 5,556,779 | +147,087 | 0.34% | 16,150,500 |
| 2022-10-31 | 2022-10-27 | 2.558 | 5,409,692 | -23,224 | 0.33% | 13,836,239 |
| 2022-10-27 | 2022-10-25 | 2.403 | 5,432,916 | -15,483 | 0.33% | 13,053,479 |
| 2022-10-26 | 2022-10-24 | 2.429 | 5,448,399 | -15,483 | 0.34% | 13,231,439 |
| 2022-10-06 | 2022-10-03 | 2.454 | 5,463,882 | +15,483 | 0.34% | 13,410,200 |
| 2022-10-03 | 2022-09-29 | 2.812 | 5,448,399 | +316,722 | 0.34% | 15,318,377 |
| 2022-09-30 | 2022-09-28 | 2.908 | 5,131,677 | -14,582 | 0.34% | 14,920,561 |
| 2022-09-28 | 2022-09-26 | 2.880 | 5,146,259 | +36,457 | 0.33% | 14,821,799 |
| 2022-09-16 | 2022-09-14 | 3.264 | 5,109,802 | -7,292 | 0.33% | 16,679,038 |
| 2022-09-14 | 2022-09-09 | 3.278 | 5,117,094 | -14,583 | 0.33% | 16,773,020 |
| 2022-09-13 | 2022-09-08 | 3.250 | 5,131,677 | +7,292 | 0.33% | 16,680,061 |
| 2022-08-29 | 2022-08-25 | 3.017 | 5,124,385 | +15,312 | 0.33% | 15,461,599 |
| 2022-08-26 | 2022-08-24 | 2.962 | 5,109,073 | +13,853 | 0.33% | 15,135,119 |
| 2022-08-02 | 2022-07-29 | 3.223 | 5,095,220 | -72,914 | 0.33% | 16,421,801 |
| 2022-07-28 | 2022-07-26 | 3.333 | 5,168,134 | +72,914 | 0.33% | 17,223,842 |
| 2022-07-26 | 2022-07-22 | 3.360 | 5,095,220 | -14,582 | 0.33% | 17,120,601 |
| 2022-07-25 | 2022-07-21 | 3.292 | 5,109,802 | -7,292 | 0.33% | 16,819,198 |
| 2022-07-22 | 2022-07-20 | 3.250 | 5,117,094 | +7,292 | 0.33% | 16,632,660 |
| 2022-07-21 | 2022-07-19 | 3.264 | 5,109,802 | +7,291 | 0.33% | 16,679,038 |
| 2022-07-20 | 2022-07-18 | 3.113 | 5,102,511 | -32,811 | 0.33% | 15,885,460 |
| 2022-07-14 | 2022-07-12 | 3.031 | 5,135,322 | +5,104 | 0.33% | 15,565,029 |
| 2022-07-12 | 2022-07-08 | 3.113 | 5,130,218 | -72,914 | 0.33% | 15,971,719 |
| 2022-07-11 | 2022-07-07 | 3.058 | 5,203,132 | +43,748 | 0.33% | 15,913,279 |
| 2022-06-28 | 2022-06-24 | 3.072 | 5,159,384 | +7,292 | 0.33% | 15,850,240 |
| 2022-06-14 | 2022-06-10 | 3.127 | 5,152,092 | -36,457 | 0.33% | 16,110,478 |
| 2022-06-06 | 2022-06-01 | 3.789 | 5,188,549 | +80,205 | 0.33% | 19,658,695 |
| 2022-06-02 | 2022-05-31 | 3.744 | 5,108,344 | +448,602 | 0.33% | 19,124,395 |
| 2022-04-28 | 2022-04-26 | 3.338 | 4,659,742 | +11,306 | 0.33% | 15,553,319 |
| 2022-04-20 | 2022-04-14 | 3.714 | 4,648,436 | -39,906 | 0.33% | 17,262,832 |
| 2022-04-19 | 2022-04-13 | 3.834 | 4,688,342 | +39,906 | 0.33% | 17,974,950 |
| 2022-04-01 | 2022-03-30 | 3.684 | 4,648,436 | -26,604 | 0.33% | 17,123,052 |
| 2022-03-31 | 2022-03-29 | 3.518 | 4,675,040 | +26,604 | 0.33% | 16,447,861 |
| 2022-03-30 | 2022-03-28 | 3.368 | 4,648,436 | -39,906 | 0.33% | 15,655,362 |
| 2022-03-29 | 2022-03-25 | 3.368 | 4,688,342 | +39,906 | 0.33% | 15,789,760 |
| 2022-03-22 | 2022-03-18 | 3.473 | 4,648,436 | -6,651 | 0.33% | 16,144,592 |
| 2022-03-16 | 2022-03-14 | 3.293 | 4,655,087 | +6,651 | 0.33% | 15,327,811 |
| 2022-03-08 | 2022-03-04 | 3.849 | 4,648,436 | +289,322 | 0.33% | 17,891,842 |
| 2022-03-07 | 2022-03-03 | 4.075 | 4,359,114 | -45,892 | 0.31% | 17,761,341 |
| 2022-03-02 | 2022-02-28 | 3.669 | 4,405,006 | -6,651 | 0.31% | 16,160,119 |
| 2022-03-01 | 2022-02-25 | 3.639 | 4,411,657 | +15,297 | 0.31% | 16,051,859 |
| 2022-02-28 | 2022-02-24 | 3.699 | 4,396,360 | -6,651 | 0.31% | 16,260,601 |
| 2022-02-24 | 2022-02-22 | 3.804 | 4,403,011 | +10,642 | 0.31% | 16,748,600 |
| 2022-02-22 | 2022-02-18 | 3.939 | 4,392,369 | +29,265 | 0.31% | 17,302,479 |
| 2022-02-17 | 2022-02-15 | 3.999 | 4,363,104 | +6,651 | 0.31% | 17,449,598 |
| 2022-02-14 | 2022-02-10 | 4.165 | 4,356,453 | -15,963 | 0.31% | 18,143,498 |
| 2022-02-11 | 2022-02-09 | 4.105 | 4,372,416 | -13,302 | 0.31% | 17,947,020 |
| 2022-02-10 | 2022-02-08 | 3.999 | 4,385,718 | -19,953 | 0.31% | 17,540,039 |
| 2022-02-09 | 2022-02-07 | 3.954 | 4,405,671 | -9,312 | 0.31% | 17,421,119 |
| 2022-02-04 | 2022-01-27 | 3.864 | 4,414,983 | +13,302 | 0.31% | 17,059,661 |
| 2022-01-28 | 2022-01-26 | 3.924 | 4,401,681 | -6,651 | 0.31% | 17,272,981 |
| 2022-01-27 | 2022-01-25 | 3.879 | 4,408,332 | +19,953 | 0.31% | 17,100,241 |
| 2022-01-26 | 2022-01-24 | 4.029 | 4,388,379 | -13,302 | 0.31% | 17,682,642 |
| 2022-01-25 | 2022-01-21 | 3.969 | 4,401,681 | -6,651 | 0.31% | 17,471,521 |
| 2022-01-24 | 2022-01-20 | 3.909 | 4,408,332 | +6,651 | 0.31% | 17,232,801 |
| 2022-01-20 | 2022-01-18 | 3.894 | 4,401,681 | +2,661 | 0.31% | 17,140,621 |
| 2022-01-18 | 2022-01-14 | 3.924 | 4,399,020 | +13,302 | 0.31% | 17,262,539 |
| 2022-01-17 | 2022-01-13 | 3.894 | 4,385,718 | -11,307 | 0.31% | 17,078,459 |
| 2022-01-14 | 2022-01-12 | 3.969 | 4,397,025 | +7,981 | 0.31% | 17,453,040 |
| 2022-01-06 | 2022-01-04 | 3.849 | 4,389,044 | +33,256 | 0.31% | 16,893,441 |
| 2021-12-14 | 2021-12-10 | 3.834 | 4,355,788 | +6,651 | 0.31% | 16,699,949 |
| 2021-12-09 | 2021-12-07 | 3.819 | 4,349,137 | +11,307 | 0.30% | 16,609,059 |
| 2021-11-15 | 2021-11-11 | 3.639 | 4,337,830 | +1,995 | 0.30% | 15,783,239 |
| 2021-11-05 | 2021-11-03 | 3.654 | 4,335,835 | +6,651 | 0.30% | 15,841,170 |
| 2021-10-28 | 2021-10-26 | 4.150 | 4,329,184 | +6,651 | 0.30% | 17,964,840 |
| 2021-10-25 | 2021-10-21 | 4.135 | 4,322,533 | +13,302 | 0.30% | 17,872,250 |
| 2021-10-05 | 2021-09-30 | 4.601 | 4,309,231 | +7,982 | 0.30% | 19,825,741 |
| 2021-09-27 | 2021-09-23 | 5.142 | 4,301,249 | -6,652 | 0.30% | 22,117,137 |
| 2021-09-23 | 2021-09-20 | 4.977 | 4,307,901 | +6,652 | 0.30% | 21,438,872 |
| 2021-09-16 | 2021-09-14 | 5.142 | 4,301,249 | -1,996 | 0.30% | 22,117,137 |
| 2021-09-15 | 2021-09-13 | 5.202 | 4,303,245 | -6,651 | 0.30% | 22,386,201 |
| 2021-09-14 | 2021-09-10 | 5.067 | 4,309,896 | +1,995 | 0.30% | 21,837,601 |
| 2021-09-13 | 2021-09-09 | 4.992 | 4,307,901 | -7,981 | 0.30% | 21,503,642 |
| 2021-09-10 | 2021-09-08 | 5.112 | 4,315,882 | +6,651 | 0.30% | 22,062,601 |
| 2021-09-07 | 2021-09-03 | 4.977 | 4,309,231 | -13,302 | 0.30% | 21,445,491 |
| 2021-09-03 | 2021-09-01 | 4.811 | 4,322,533 | -6,651 | 0.30% | 20,796,800 |
| 2021-09-02 | 2021-08-31 | 4.766 | 4,329,184 | +3,326 | 0.30% | 20,633,530 |
| 2021-08-30 | 2021-08-26 | 4.826 | 4,325,858 | +6,651 | 0.30% | 20,877,838 |
| 2021-08-27 | 2021-08-25 | 4.781 | 4,319,207 | -13,303 | 0.30% | 20,650,918 |
| 2021-08-26 | 2021-08-24 | 4.285 | 4,332,510 | +6,652 | 0.30% | 18,564,902 |
| 2021-08-20 | 2021-08-18 | 4.345 | 4,325,858 | -6,652 | 0.30% | 18,796,558 |
| 2021-08-19 | 2021-08-17 | 4.270 | 4,332,510 | +6,652 | 0.30% | 18,499,762 |
| 2021-08-17 | 2021-08-13 | 4.465 | 4,325,858 | +6,651 | 0.30% | 19,316,878 |
| 2021-08-11 | 2021-08-09 | 4.345 | 4,319,207 | -13,303 | 0.30% | 18,767,658 |
| 2021-08-10 | 2021-08-06 | 4.315 | 4,332,510 | +6,652 | 0.30% | 18,695,182 |
| 2021-08-04 | 2021-08-02 | 4.390 | 4,325,858 | +6,651 | 0.30% | 18,991,678 |
| 2021-07-19 | 2021-07-15 | 4.962 | 4,319,207 | -6,651 | 0.30% | 21,430,198 |
| 2021-07-16 | 2021-07-14 | 4.886 | 4,325,858 | +6,651 | 0.30% | 21,137,998 |
| 2021-07-15 | 2021-07-13 | 5.037 | 4,319,207 | -19,954 | 0.30% | 21,754,898 |
| 2021-07-14 | 2021-07-12 | 4.992 | 4,339,161 | -6,651 | 0.30% | 21,659,682 |
| 2021-07-12 | 2021-07-08 | 5.007 | 4,345,812 | +3,326 | 0.30% | 21,758,222 |
| 2021-07-09 | 2021-07-07 | 4.736 | 4,342,486 | +13,302 | 0.30% | 20,566,349 |
| 2021-07-05 | 2021-06-30 | 4.856 | 4,329,184 | -83,138 | 0.30% | 21,024,070 |
| 2021-06-16 | 2021-06-11 | 5.890 | 4,412,322 | +177,487 | 0.31% | 25,989,265 |
| 2021-06-15 | 2021-06-10 | 5.827 | 4,234,835 | +6,383 | 0.31% | 24,678,479 |
| 2021-06-01 | 2021-05-28 | 5.765 | 4,228,452 | +6,384 | 0.31% | 24,376,322 |
| 2021-05-31 | 2021-05-27 | 5.796 | 4,222,068 | -25,534 | 0.31% | 24,471,799 |
| 2021-05-27 | 2021-05-25 | 5.561 | 4,247,602 | -28,088 | 0.31% | 23,621,699 |
| 2021-05-21 | 2021-05-18 | 5.906 | 4,275,690 | -12,767 | 0.31% | 25,251,461 |
| 2021-05-11 | 2021-05-07 | 5.702 | 4,288,457 | -76,602 | 0.31% | 24,453,521 |
| 2021-05-06 | 2021-05-04 | 5.812 | 4,365,059 | -6,384 | 0.32% | 25,368,979 |
| 2021-05-04 | 2021-04-30 | 5.561 | 4,371,443 | +639 | 0.32% | 24,310,401 |
| 2021-05-03 | 2021-04-29 | 5.687 | 4,370,804 | -12,767 | 0.32% | 24,854,608 |
| 2021-04-30 | 2021-04-28 | 5.624 | 4,383,571 | -3,831 | 0.32% | 24,652,527 |
| 2021-04-29 | 2021-04-27 | 5.671 | 4,387,402 | -12,767 | 0.32% | 24,880,262 |
| 2021-04-28 | 2021-04-26 | 5.483 | 4,400,169 | -6,383 | 0.32% | 24,125,502 |
| 2021-04-26 | 2021-04-22 | 5.326 | 4,406,552 | +2,553 | 0.32% | 23,470,199 |
| 2021-04-23 | 2021-04-21 | 5.170 | 4,403,999 | +12,767 | 0.32% | 22,766,701 |
| 2021-04-21 | 2021-04-19 | 5.279 | 4,391,232 | -12,767 | 0.32% | 23,182,231 |
| 2021-04-15 | 2021-04-13 | 4.950 | 4,403,999 | -31,917 | 0.32% | 21,800,841 |
| 2021-04-12 | 2021-04-08 | 5.091 | 4,435,916 | -25,535 | 0.32% | 22,584,248 |
| 2021-04-09 | 2021-04-07 | 5.123 | 4,461,451 | -41,493 | 0.33% | 22,854,032 |
| 2021-04-08 | 2021-04-01 | 4.794 | 4,502,944 | -309,601 | 0.33% | 21,585,242 |
| 2021-04-07 | 2021-03-31 | 4.512 | 4,812,545 | -16,597 | 0.35% | 21,712,321 |
| 2021-03-31 | 2021-03-29 | 4.621 | 4,829,142 | -19,151 | 0.35% | 22,316,750 |
| 2021-03-30 | 2021-03-26 | 4.449 | 4,848,293 | -6,383 | 0.35% | 21,569,802 |
| 2021-03-29 | 2021-03-25 | 4.527 | 4,854,676 | -19,151 | 0.35% | 21,978,449 |
| 2021-03-26 | 2021-03-24 | 4.230 | 4,873,827 | +31,918 | 0.36% | 20,614,501 |
| 2021-03-25 | 2021-03-23 | 4.825 | 4,841,909 | +12,767 | 0.35% | 23,361,799 |
| 2021-03-24 | 2021-03-22 | 5.044 | 4,829,142 | +31,918 | 0.35% | 24,359,300 |
| 2021-03-22 | 2021-03-18 | 5.248 | 4,797,224 | -804,325 | 0.35% | 25,175,248 |
| 2021-03-19 | 2021-03-17 | 5.044 | 5,601,549 | -268,109 | 0.41% | 28,255,498 |
| 2021-03-18 | 2021-03-16 | 5.029 | 5,869,658 | -49,153 | 0.43% | 29,515,951 |
| 2021-03-17 | 2021-03-15 | 4.888 | 5,918,811 | +3,192 | 0.43% | 28,928,640 |
| 2021-03-16 | 2021-03-12 | 4.950 | 5,915,619 | +65,112 | 0.43% | 29,283,719 |
| 2021-03-15 | 2021-03-11 | 5.029 | 5,850,507 | +1,090,307 | 0.43% | 29,419,649 |
| 2021-03-12 | 2021-03-10 | 4.715 | 4,760,200 | +53,622 | 0.35% | 22,445,571 |
| 2021-03-10 | 2021-03-08 | 4.590 | 4,706,578 | +459,614 | 0.34% | 21,602,889 |
| 2021-03-09 | 2021-03-05 | 4.684 | 4,246,964 | -31,918 | 0.31% | 19,892,470 |
| 2021-03-08 | 2021-03-04 | 4.747 | 4,278,882 | -79,794 | 0.31% | 20,310,092 |
| 2021-03-05 | 2021-03-03 | 4.919 | 4,358,676 | +84,901 | 0.32% | 21,439,921 |
| 2021-03-04 | 2021-03-02 | 4.512 | 4,273,775 | +63,836 | 0.31% | 19,281,601 |
| 2021-03-02 | 2021-02-26 | 4.371 | 4,209,939 | +57,451 | 0.31% | 18,400,048 |
| 2021-03-01 | 2021-02-25 | 4.574 | 4,152,488 | +8,937 | 0.30% | 18,994,602 |
| 2021-02-26 | 2021-02-24 | 4.386 | 4,143,551 | +169,802 | 0.30% | 18,174,801 |
| 2021-02-25 | 2021-02-23 | 4.496 | 3,973,749 | -12,767 | 0.29% | 17,865,751 |
| 2021-02-19 | 2021-02-17 | 4.653 | 3,986,516 | -63,835 | 0.29% | 18,547,651 |
| 2021-02-17 | 2021-02-11 | 4.449 | 4,050,351 | -3,830 | 0.30% | 18,019,799 |
| 2021-02-16 | 2021-02-09 | 4.371 | 4,054,181 | +3,192 | 0.30% | 17,719,289 |
| 2021-02-10 | 2021-02-08 | 4.183 | 4,050,989 | -89,370 | 0.30% | 16,943,818 |
| 2021-02-05 | 2021-02-03 | 4.355 | 4,140,359 | +12,767 | 0.30% | 18,031,080 |
| 2021-01-28 | 2021-01-26 | 4.402 | 4,127,592 | +12,767 | 0.30% | 18,169,461 |
| 2021-01-27 | 2021-01-25 | 4.449 | 4,114,825 | +12,767 | 0.30% | 18,306,641 |
| 2021-01-26 | 2021-01-22 | 4.574 | 4,102,058 | -6,383 | 0.30% | 18,763,921 |
| 2021-01-25 | 2021-01-21 | 4.778 | 4,108,441 | +6,383 | 0.30% | 19,629,799 |
| 2021-01-22 | 2021-01-20 | 4.621 | 4,102,058 | -75,964 | 0.30% | 18,956,701 |
| 2021-01-21 | 2021-01-19 | 4.621 | 4,178,022 | -178,100 | 0.31% | 19,307,751 |
| 2021-01-20 | 2021-01-18 | 4.574 | 4,356,122 | +140,437 | 0.32% | 19,926,079 |
| 2021-01-19 | 2021-01-15 | 4.230 | 4,215,685 | +2,554 | 0.31% | 17,830,802 |
| 2021-01-15 | 2021-01-13 | 4.590 | 4,213,131 | +31,917 | 0.31% | 19,337,999 |
| 2021-01-14 | 2021-01-12 | 4.496 | 4,181,214 | +12,768 | 0.31% | 18,798,502 |
| 2021-01-13 | 2021-01-11 | 4.465 | 4,168,446 | +51,068 | 0.30% | 18,610,498 |
| 2021-01-11 | 2021-01-07 | 4.621 | 4,117,378 | -9,576 | 0.30% | 19,027,499 |
| 2021-01-08 | 2021-01-06 | 4.637 | 4,126,954 | +27,450 | 0.30% | 19,136,402 |
| 2021-01-07 | 2021-01-05 | 4.841 | 4,099,504 | -77,241 | 0.30% | 19,843,978 |
| 2021-01-05 | 2020-12-31 | 4.418 | 4,176,745 | +37,024 | 0.31% | 18,451,260 |
| 2021-01-04 | 2020-12-29 | 4.449 | 4,139,721 | -12,767 | 0.30% | 18,417,402 |
| 2020-12-30 | 2020-12-28 | 4.465 | 4,152,488 | +7,661 | 0.30% | 18,539,252 |
| 2020-12-22 | 2020-12-18 | 4.355 | 4,144,827 | +12,767 | 0.30% | 18,050,538 |
| 2020-12-15 | 2020-12-11 | 4.120 | 4,132,060 | +6,383 | 0.30% | 17,023,989 |
| 2020-12-14 | 2020-12-10 | 4.324 | 4,125,677 | +12,767 | 0.30% | 17,837,881 |
| 2020-12-10 | 2020-12-08 | 4.433 | 4,112,910 | -19,150 | 0.30% | 18,233,691 |
| 2020-12-09 | 2020-12-07 | 4.339 | 4,132,060 | -6,384 | 0.30% | 17,930,209 |
| 2020-12-08 | 2020-12-04 | 4.543 | 4,138,444 | -19,150 | 0.30% | 18,800,701 |
| 2020-12-03 | 2020-12-01 | 4.480 | 4,157,594 | -124,479 | 0.30% | 18,627,178 |
| 2020-12-02 | 2020-11-30 | 4.308 | 4,282,073 | -137,246 | 0.31% | 18,446,999 |
| 2020-12-01 | 2020-11-27 | 4.637 | 4,419,319 | -44,685 | 0.32% | 20,492,079 |
| 2020-11-30 | 2020-11-26 | 4.543 | 4,464,004 | -9,575 | 0.33% | 20,279,700 |
| 2020-11-27 | 2020-11-25 | 4.574 | 4,473,579 | +25,534 | 0.33% | 20,463,359 |
| 2020-11-26 | 2020-11-24 | 4.747 | 4,448,045 | -89,370 | 0.32% | 21,113,039 |
| 2020-11-25 | 2020-11-23 | 4.621 | 4,537,415 | +12,767 | 0.33% | 20,968,602 |
| 2020-11-24 | 2020-11-20 | 4.590 | 4,524,648 | -38,301 | 0.33% | 20,767,842 |
| 2020-11-20 | 2020-11-18 | 4.386 | 4,562,949 | +52,984 | 0.33% | 20,014,401 |
| 2020-11-19 | 2020-11-17 | 4.480 | 4,509,965 | -100,860 | 0.33% | 20,205,898 |
| 2020-11-18 | 2020-11-16 | 4.026 | 4,610,825 | +44,684 | 0.34% | 18,563,109 |
| 2020-11-13 | 2020-11-11 | 3.932 | 4,566,141 | -25,534 | 0.33% | 17,954,032 |
| 2020-11-12 | 2020-11-10 | 4.042 | 4,591,675 | +22,343 | 0.34% | 18,557,941 |
| 2020-11-11 | 2020-11-09 | 4.292 | 4,569,332 | +25,534 | 0.33% | 19,612,919 |
| 2020-11-10 | 2020-11-06 | 4.057 | 4,543,798 | +26,811 | 0.33% | 18,435,619 |
| 2020-11-09 | 2020-11-05 | 4.042 | 4,516,987 | -6,384 | 0.33% | 18,256,079 |
| 2020-11-06 | 2020-11-04 | 3.822 | 4,523,371 | -56,175 | 0.33% | 17,289,841 |
| 2020-11-05 | 2020-11-03 | 3.901 | 4,579,546 | +21,704 | 0.33% | 17,863,260 |
| 2020-11-04 | 2020-11-02 | 3.728 | 4,557,842 | -74,049 | 0.33% | 16,993,200 |
| 2020-11-03 | 2020-10-30 | 3.587 | 4,631,891 | -44,685 | 0.34% | 16,616,240 |
| 2020-10-28 | 2020-10-23 | 3.509 | 4,676,576 | -319,176 | 0.34% | 16,410,241 |
| 2020-10-27 | 2020-10-22 | 3.525 | 4,995,752 | -1,277 | 0.36% | 17,608,499 |
| 2020-10-21 | 2020-10-19 | 3.446 | 4,997,029 | +12,767 | 0.36% | 17,221,600 |
| 2020-10-20 | 2020-10-16 | 3.556 | 4,984,262 | -88,093 | 0.36% | 17,724,160 |
| 2020-10-19 | 2020-10-15 | 3.525 | 5,072,355 | -37,024 | 0.37% | 17,878,501 |
| 2020-10-16 | 2020-10-14 | 3.305 | 5,109,379 | +37,024 | 0.37% | 16,888,440 |
| 2020-10-15 | 2020-10-12 | 3.274 | 5,072,355 | -6,383 | 0.37% | 16,607,141 |
| 2020-10-12 | 2020-10-08 | 3.274 | 5,078,738 | +15,959 | 0.37% | 16,628,040 |
| 2020-10-09 | 2020-10-07 | 3.211 | 5,062,779 | -12,767 | 0.37% | 16,258,549 |
| 2020-10-08 | 2020-10-06 | 3.102 | 5,075,546 | -369,607 | 0.37% | 15,742,979 |
| 2020-10-07 | 2020-10-05 | 3.008 | 5,445,153 | +63,835 | 0.40% | 16,377,600 |
| 2020-10-06 | 2020-09-30 | 2.898 | 5,381,318 | +84,263 | 0.39% | 15,595,501 |
| 2020-10-05 | 2020-09-29 | 2.914 | 5,297,055 | +80,433 | 0.39% | 15,434,280 |
| 2020-09-30 | 2020-09-28 | 3.008 | 5,216,622 | -3,831 | 0.38% | 15,690,239 |
| 2020-09-29 | 2020-09-25 | 2.976 | 5,220,453 | -12,767 | 0.38% | 15,538,201 |
| 2020-09-28 | 2020-09-24 | 2.961 | 5,233,220 | +39,578 | 0.38% | 15,494,221 |
| 2020-09-25 | 2020-09-23 | 3.102 | 5,193,642 | +12,767 | 0.38% | 16,109,281 |
| 2020-09-24 | 2020-09-22 | 3.149 | 5,180,875 | +8,937 | 0.38% | 16,313,161 |
| 2020-09-23 | 2020-09-21 | 3.117 | 5,171,938 | +185,123 | 0.38% | 16,122,981 |
| 2020-09-21 | 2020-09-17 | 2.945 | 4,986,815 | -510,683 | 0.36% | 14,686,559 |
| 2020-09-18 | 2020-09-16 | 2.961 | 5,497,498 | -127,670 | 0.40% | 16,276,680 |
| 2020-09-17 | 2020-09-15 | 2.961 | 5,625,168 | -63,836 | 0.41% | 16,654,679 |
| 2020-09-10 | 2020-09-08 | 2.914 | 5,689,004 | -6,383 | 0.42% | 16,576,321 |
| 2020-09-09 | 2020-09-07 | 2.961 | 5,695,387 | +1,014,981 | 0.42% | 16,862,579 |
| 2020-09-08 | 2020-09-04 | 2.914 | 4,680,406 | -19,150 | 0.34% | 13,637,521 |
| 2020-09-07 | 2020-09-03 | 2.961 | 4,699,556 | +9,575 | 0.34% | 13,914,179 |
| 2020-09-04 | 2020-09-02 | 3.274 | 4,689,981 | +46,600 | 0.34% | 15,355,230 |
| 2020-09-03 | 2020-09-01 | 3.008 | 4,643,381 | -70,219 | 0.34% | 13,966,079 |
| 2020-09-02 | 2020-08-31 | 2.882 | 4,713,600 | -76,602 | 0.34% | 13,586,560 |
| 2020-09-01 | 2020-08-28 | 2.726 | 4,790,202 | +1,851,224 | 0.35% | 13,056,959 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,938,978 | +28,726 | 0.21% | 8,056,999 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,910,252 | -6,384 | 0.21% | 7,567,939 |
| 2020-08-24 | 2020-08-20 | 2.569 | 2,916,636 | -31,917 | 0.21% | 7,493,160 |
| 2020-08-21 | 2020-08-19 | 2.600 | 2,948,553 | -70,219 | 0.22% | 7,667,539 |
| 2020-08-19 | 2020-08-17 | 2.600 | 3,018,772 | +82,986 | 0.22% | 7,850,139 |
| 2020-08-10 | 2020-08-06 | 2.553 | 2,935,786 | +9,575 | 0.21% | 7,496,369 |
| 2020-08-04 | 2020-07-31 | 2.538 | 2,926,211 | +178,739 | 0.21% | 7,426,080 |
| 2020-08-03 | 2020-07-30 | 2.491 | 2,747,472 | +22,342 | 0.20% | 6,843,359 |
| 2020-07-29 | 2020-07-27 | 2.553 | 2,725,130 | +12,767 | 0.20% | 6,958,470 |
| 2020-07-28 | 2020-07-24 | 2.553 | 2,712,363 | +9,576 | 0.20% | 6,925,871 |
| 2020-07-27 | 2020-07-23 | 2.632 | 2,702,787 | -6,384 | 0.20% | 7,113,119 |
| 2020-07-21 | 2020-07-17 | 2.616 | 2,709,171 | +31,918 | 0.20% | 7,087,480 |
| 2020-07-16 | 2020-07-14 | 2.804 | 2,677,253 | +54,260 | 0.20% | 7,507,259 |
| 2020-07-13 | 2020-07-09 | 2.820 | 2,622,993 | +38,301 | 0.19% | 7,396,199 |
| 2020-07-10 | 2020-07-08 | 2.835 | 2,584,692 | -6,384 | 0.19% | 7,328,690 |
| 2020-07-09 | 2020-07-07 | 2.773 | 2,591,076 | -19,150 | 0.19% | 7,184,431 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,610,226 | -19,151 | 0.19% | 7,523,759 |
| 2020-07-07 | 2020-07-03 | 2.679 | 2,629,377 | +15,959 | 0.19% | 7,043,490 |
| 2020-07-06 | 2020-07-02 | 2.600 | 2,613,418 | -7,660 | 0.19% | 6,796,040 |
| 2020-07-03 | 2020-06-30 | 2.459 | 2,621,078 | +17,235 | 0.19% | 6,446,419 |
| 2020-06-29 | 2020-06-24 | 2.506 | 2,603,843 | +31,918 | 0.19% | 6,526,401 |
| 2020-06-26 | 2020-06-23 | 2.600 | 2,571,925 | +31,918 | 0.19% | 6,688,140 |
| 2020-06-22 | 2020-06-18 | 2.694 | 2,540,007 | +38,301 | 0.19% | 6,843,879 |
| 2020-06-18 | 2020-06-16 | 2.679 | 2,501,706 | +19,150 | 0.18% | 6,701,489 |
| 2020-06-16 | 2020-06-12 | 2.632 | 2,482,556 | +12,767 | 0.18% | 6,533,521 |
| 2020-06-15 | 2020-06-11 | 2.663 | 2,469,789 | +95,753 | 0.18% | 6,577,301 |
| 2020-06-11 | 2020-06-09 | 2.773 | 2,374,036 | -19,150 | 0.17% | 6,582,631 |
| 2020-06-05 | 2020-06-03 | 2.980 | 2,393,186 | -4,469 | 0.17% | 7,131,480 |
| 2020-06-04 | 2020-06-02 | 2.895 | 2,397,655 | +179,280 | 0.18% | 6,941,820 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,218,375 | -3,544 | 0.18% | 6,009,599 |
| 2020-05-28 | 2020-05-26 | 2.726 | 2,221,919 | +590 | 0.18% | 6,056,819 |
| 2020-05-21 | 2020-05-19 | 2.861 | 2,221,329 | -5,906 | 0.18% | 6,356,091 |
| 2020-05-20 | 2020-05-18 | 2.794 | 2,227,235 | +44,297 | 0.18% | 6,222,151 |
| 2020-05-14 | 2020-05-12 | 3.014 | 2,182,938 | -21,263 | 0.17% | 6,578,879 |
| 2020-05-12 | 2020-05-08 | 2.963 | 2,204,201 | +46,069 | 0.17% | 6,531,001 |
| 2020-05-11 | 2020-05-07 | 2.963 | 2,158,132 | +2,953 | 0.17% | 6,394,500 |
| 2020-04-29 | 2020-04-27 | 3.065 | 2,155,179 | +17,719 | 0.17% | 6,604,690 |
| 2020-04-23 | 2020-04-21 | 3.014 | 2,137,460 | -12,994 | 0.17% | 6,441,819 |
| 2020-04-21 | 2020-04-17 | 3.098 | 2,150,454 | +7,087 | 0.17% | 6,663,030 |
| 2020-04-17 | 2020-04-15 | 3.115 | 2,143,367 | -41,934 | 0.17% | 6,677,362 |
| 2020-04-15 | 2020-04-09 | 3.166 | 2,185,301 | +17,719 | 0.17% | 6,919,001 |
| 2020-04-08 | 2020-04-06 | 2.980 | 2,167,582 | +5,906 | 0.17% | 6,459,200 |
| 2020-04-03 | 2020-04-01 | 3.081 | 2,161,676 | +12,994 | 0.17% | 6,661,201 |
| 2020-04-02 | 2020-03-31 | 3.234 | 2,148,682 | +20,081 | 0.17% | 6,948,580 |
| 2020-03-30 | 2020-03-26 | 2.997 | 2,128,601 | -5,906 | 0.17% | 6,379,080 |
| 2020-03-20 | 2020-03-18 | 3.031 | 2,134,507 | -5,906 | 0.17% | 6,469,059 |
| 2020-03-18 | 2020-03-16 | 3.166 | 2,140,413 | -6,497 | 0.17% | 6,776,879 |
| 2020-03-13 | 2020-03-11 | 3.471 | 2,146,910 | +11,812 | 0.17% | 7,451,749 |
| 2020-03-10 | 2020-03-06 | 3.657 | 2,135,098 | +147,656 | 0.17% | 7,808,401 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,987,442 | -12,403 | 0.16% | 7,571,249 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,999,845 | +41,934 | 0.16% | 7,449,198 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,957,911 | -50,203 | 0.15% | 7,259,849 |
| 2020-03-04 | 2020-03-02 | 3.843 | 2,008,114 | -5,906 | 0.16% | 7,718,000 |
| 2020-03-02 | 2020-02-27 | 3.793 | 2,014,020 | +50,203 | 0.16% | 7,638,399 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,963,817 | +124,030 | 0.16% | 7,447,998 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,839,787 | -5,906 | 0.15% | 7,507,150 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,845,693 | +19,490 | 0.15% | 7,656,249 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,826,203 | +5,907 | 0.14% | 7,730,002 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,820,296 | -16,538 | 0.14% | 9,091,898 |
| 2020-01-20 | 2020-01-16 | 4.673 | 1,836,834 | +9,450 | 0.14% | 8,583,601 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,827,384 | +7,088 | 0.14% | 8,663,201 |
| 2020-01-14 | 2020-01-10 | 4.487 | 1,820,296 | -5,907 | 0.14% | 8,167,298 |
| 2020-01-13 | 2020-01-09 | 4.470 | 1,826,203 | -5,906 | 0.14% | 8,162,882 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,832,109 | +5,906 | 0.14% | 8,158,261 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,826,203 | +100,406 | 0.14% | 8,286,562 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,725,797 | +318,936 | 0.14% | 7,918,620 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,406,861 | +338,426 | 0.11% | 6,312,299 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,068,435 | -76,781 | 0.08% | 4,594,861 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,145,216 | -11,812 | 0.09% | 5,002,621 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,157,028 | +88,593 | 0.09% | 5,073,810 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,068,435 | -5,906 | 0.08% | 4,649,131 |
| 2019-11-12 | 2019-11-08 | 4.250 | 1,074,341 | +11,812 | 0.08% | 4,565,690 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,062,529 | +5,907 | 0.08% | 4,479,512 |
| 2019-10-28 | 2019-10-24 | 4.114 | 1,056,622 | +30,121 | 0.08% | 4,347,268 |
| 2019-10-25 | 2019-10-23 | 4.097 | 1,026,501 | -4,134 | 0.08% | 4,205,961 |
| 2019-10-22 | 2019-10-18 | 4.233 | 1,030,635 | +4,134 | 0.08% | 4,362,500 |
| 2019-08-30 | 2019-08-28 | 4.199 | 1,026,501 | -88,593 | 0.08% | 4,310,241 |
| 2019-07-31 | 2019-07-29 | 4.656 | 1,115,094 | -59,062 | 0.09% | 5,192,000 |
| 2019-07-04 | 2019-07-02 | 4.910 | 1,174,156 | +59,062 | 0.09% | 5,765,199 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,115,094 | +60,211 | 0.09% | 5,648,013 |
| 2019-06-04 | 2019-05-31 | 5.155 | 1,054,883 | +67,048 | 0.09% | 5,437,441 |
| 2019-05-23 | 2019-05-21 | 5.441 | 987,835 | +22,349 | 0.08% | 5,374,719 |
| 2019-05-22 | 2019-05-20 | 5.405 | 965,486 | -195,556 | 0.08% | 5,218,560 |
| 2019-05-17 | 2019-05-15 | 5.316 | 1,161,042 | +111,746 | 0.10% | 6,171,662 |
| 2019-05-14 | 2019-05-09 | 5.351 | 1,049,296 | -5,587 | 0.09% | 5,615,222 |
| 2019-05-09 | 2019-05-07 | 5.530 | 1,054,883 | -2,793 | 0.09% | 5,833,921 |
| 2019-05-08 | 2019-05-06 | 5.459 | 1,057,676 | +2,793 | 0.09% | 5,773,647 |
| 2019-05-07 | 2019-05-03 | 5.781 | 1,054,883 | +89,397 | 0.09% | 6,098,241 |
| 2019-04-24 | 2019-04-18 | 6.014 | 965,486 | +5,587 | 0.08% | 5,806,080 |
| 2019-04-16 | 2019-04-12 | 6.300 | 959,899 | +5,588 | 0.08% | 6,047,362 |
| 2019-04-11 | 2019-04-09 | 6.336 | 954,311 | +11,174 | 0.08% | 6,046,318 |
| 2019-04-09 | 2019-04-04 | 6.336 | 943,137 | -5,587 | 0.08% | 5,975,521 |
| 2019-04-08 | 2019-04-03 | 6.443 | 948,724 | +11,175 | 0.08% | 6,112,799 |
| 2019-04-02 | 2019-03-29 | 6.032 | 937,549 | +2,793 | 0.08% | 5,654,857 |
| 2019-01-30 | 2019-01-28 | 6.568 | 934,756 | -25,143 | 0.08% | 6,139,911 |
| 2019-01-29 | 2019-01-25 | 6.515 | 959,899 | +22,350 | 0.08% | 6,253,522 |
| 2019-01-24 | 2019-01-22 | 6.211 | 937,549 | -8,381 | 0.08% | 5,822,657 |
| 2019-01-23 | 2019-01-21 | 6.372 | 945,930 | -3,353 | 0.08% | 6,027,077 |
| 2019-01-17 | 2019-01-15 | 6.085 | 949,283 | -22,349 | 0.08% | 5,776,601 |
| 2019-01-11 | 2019-01-09 | 6.049 | 971,632 | -111,746 | 0.08% | 5,877,820 |
| 2019-01-07 | 2019-01-03 | 6.067 | 1,083,378 | +11,175 | 0.09% | 6,573,209 |
| 2019-01-02 | 2018-12-27 | 5.870 | 1,072,203 | -41,905 | 0.09% | 6,294,317 |
| 2018-12-27 | 2018-12-20 | 5.978 | 1,114,108 | +111,746 | 0.09% | 6,659,958 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,002,362 | -5,587 | 0.08% | 5,938,139 |
| 2018-12-18 | 2018-12-14 | 5.566 | 1,007,949 | +5,587 | 0.08% | 5,610,437 |
| 2018-12-17 | 2018-12-13 | 5.691 | 1,002,362 | -5,587 | 0.08% | 5,704,919 |
| 2018-12-14 | 2018-12-12 | 5.423 | 1,007,949 | -5,588 | 0.08% | 5,466,117 |
| 2018-12-11 | 2018-12-07 | 5.441 | 1,013,537 | +11,175 | 0.08% | 5,514,561 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,002,362 | -5,587 | 0.08% | 5,974,019 |
| 2018-12-05 | 2018-12-03 | 5.727 | 1,007,949 | +16,761 | 0.08% | 5,772,797 |
| 2018-11-30 | 2018-11-28 | 5.512 | 991,188 | +11,175 | 0.08% | 5,463,922 |
| 2018-11-29 | 2018-11-27 | 5.477 | 980,013 | -11,175 | 0.08% | 5,367,240 |
| 2018-11-28 | 2018-11-26 | 5.495 | 991,188 | -1,676 | 0.08% | 5,446,182 |
| 2018-11-27 | 2018-11-23 | 5.459 | 992,864 | +11,175 | 0.08% | 5,419,851 |
| 2018-11-21 | 2018-11-19 | 5.709 | 981,689 | -5,587 | 0.08% | 5,604,829 |
| 2018-11-20 | 2018-11-16 | 5.656 | 987,276 | -8,381 | 0.08% | 5,583,717 |
| 2018-11-16 | 2018-11-14 | 5.405 | 995,657 | +8,381 | 0.08% | 5,381,638 |
| 2018-11-15 | 2018-11-13 | 5.530 | 987,276 | -5,588 | 0.08% | 5,460,027 |
| 2018-11-13 | 2018-11-09 | 5.405 | 992,864 | +5,588 | 0.08% | 5,366,541 |
| 2018-11-12 | 2018-11-08 | 5.459 | 987,276 | +5,587 | 0.08% | 5,389,347 |
| 2018-11-06 | 2018-11-02 | 5.369 | 981,689 | -27,937 | 0.08% | 5,270,999 |
| 2018-11-01 | 2018-10-30 | 4.868 | 1,009,626 | +167,619 | 0.08% | 4,915,042 |
| 2018-10-30 | 2018-10-26 | 4.904 | 842,007 | -16,761 | 0.07% | 4,129,182 |
| 2018-10-29 | 2018-10-25 | 5.029 | 858,768 | +16,761 | 0.07% | 4,318,967 |
| 2018-10-26 | 2018-10-24 | 4.976 | 842,007 | +16,762 | 0.07% | 4,189,462 |
| 2018-10-24 | 2018-10-22 | 5.298 | 825,245 | -27,936 | 0.07% | 4,371,922 |
| 2018-10-23 | 2018-10-19 | 5.190 | 853,181 | +39,111 | 0.07% | 4,428,299 |
| 2018-10-22 | 2018-10-18 | 5.280 | 814,070 | +11,175 | 0.07% | 4,298,150 |
| 2018-10-15 | 2018-10-11 | 5.190 | 802,895 | -53,080 | 0.07% | 4,167,298 |
| 2018-10-12 | 2018-10-10 | 5.584 | 855,975 | +60,343 | 0.07% | 4,779,841 |
| 2018-10-10 | 2018-10-08 | 5.477 | 795,632 | +5,587 | 0.07% | 4,357,440 |
| 2018-10-02 | 2018-09-27 | 5.691 | 790,045 | -5,587 | 0.07% | 4,496,522 |
| 2018-09-27 | 2018-09-24 | 5.638 | 795,632 | +16,762 | 0.07% | 4,485,600 |
| 2018-09-26 | 2018-09-21 | 5.727 | 778,870 | -27,937 | 0.06% | 4,460,800 |
| 2018-09-19 | 2018-09-17 | 5.155 | 806,807 | +27,937 | 0.07% | 4,158,722 |
| 2018-09-17 | 2018-09-13 | 5.280 | 778,870 | -273,778 | 0.06% | 4,112,300 |
| 2018-09-14 | 2018-09-12 | 5.137 | 1,052,648 | +279,365 | 0.09% | 5,407,080 |
| 2018-09-10 | 2018-09-06 | 5.512 | 773,283 | +27,937 | 0.06% | 4,262,721 |
| 2018-09-05 | 2018-09-03 | 5.799 | 745,346 | -27,937 | 0.06% | 4,322,159 |
| 2018-08-30 | 2018-08-28 | 5.978 | 773,283 | -5,587 | 0.06% | 4,622,561 |
| 2018-08-29 | 2018-08-27 | 6.014 | 778,870 | +27,936 | 0.06% | 4,683,840 |
| 2018-08-28 | 2018-08-24 | 5.888 | 750,934 | -5,587 | 0.06% | 4,421,763 |
| 2018-08-27 | 2018-08-23 | 5.888 | 756,521 | +5,587 | 0.06% | 4,454,661 |
| 2018-08-23 | 2018-08-21 | 6.085 | 750,934 | +5,588 | 0.06% | 4,569,603 |
| 2018-08-07 | 2018-08-03 | 6.157 | 745,346 | +39,670 | 0.06% | 4,588,959 |
| 2018-08-06 | 2018-08-02 | 6.336 | 705,676 | -11,175 | 0.06% | 4,471,018 |
| 2018-07-27 | 2018-07-25 | 7.016 | 716,851 | +5,587 | 0.06% | 5,029,360 |
| 2018-07-26 | 2018-07-24 | 7.070 | 711,264 | +5,588 | 0.06% | 5,028,352 |
| 2018-07-24 | 2018-07-20 | 6.891 | 705,676 | -5,588 | 0.06% | 4,862,547 |
| 2018-07-12 | 2018-07-10 | 6.891 | 711,264 | -5,587 | 0.06% | 4,901,052 |
| 2018-07-06 | 2018-07-04 | 7.159 | 716,851 | -11,175 | 0.06% | 5,132,000 |
| 2018-06-21 | 2018-06-19 | 7.517 | 728,026 | -2,793 | 0.06% | 5,472,603 |
| 2018-06-14 | 2018-06-12 | 7.875 | 730,819 | +2,793 | 0.06% | 5,755,198 |
| 2018-06-05 | 2018-06-01 | 8.039 | 728,026 | +11,175 | 0.06% | 5,852,392 |
| 2018-06-04 | 2018-05-31 | 8.149 | 716,851 | +32,579 | 0.06% | 5,841,319 |
| 2018-06-01 | 2018-05-30 | 8.442 | 684,272 | +1,638 | 0.06% | 5,776,326 |
| 2018-05-21 | 2018-05-17 | 8.606 | 682,634 | -3,277 | 0.06% | 5,874,998 |
| 2018-05-18 | 2018-05-16 | 8.661 | 685,911 | -43,688 | 0.06% | 5,940,882 |
| 2018-05-17 | 2018-05-15 | 8.661 | 729,599 | -16,384 | 0.06% | 6,319,276 |
| 2018-05-16 | 2018-05-14 | 8.496 | 745,983 | -16,383 | 0.06% | 6,338,243 |
| 2018-05-15 | 2018-05-11 | 8.442 | 762,366 | -2,730 | 0.07% | 6,435,561 |
| 2018-05-10 | 2018-05-08 | 8.350 | 765,096 | -7,646 | 0.07% | 6,388,557 |
| 2018-05-02 | 2018-04-27 | 8.204 | 772,742 | -16,383 | 0.07% | 6,339,201 |
| 2018-04-30 | 2018-04-26 | 8.167 | 789,125 | -9,830 | 0.07% | 6,444,699 |
| 2018-04-26 | 2018-04-24 | 8.405 | 798,955 | -21,844 | 0.07% | 6,715,170 |
| 2018-04-18 | 2018-04-16 | 8.350 | 820,799 | -38,228 | 0.07% | 6,853,677 |
| 2018-04-17 | 2018-04-13 | 8.387 | 859,027 | -1,638 | 0.07% | 7,204,341 |
| 2018-04-16 | 2018-04-12 | 8.442 | 860,665 | -29,490 | 0.07% | 7,265,359 |
| 2018-04-13 | 2018-04-11 | 8.423 | 890,155 | -49,150 | 0.08% | 7,498,000 |
| 2018-04-12 | 2018-04-10 | 8.204 | 939,305 | -54,610 | 0.08% | 7,705,603 |
| 2018-04-11 | 2018-04-09 | 8.020 | 993,915 | -16,384 | 0.08% | 7,971,597 |
| 2018-04-10 | 2018-04-06 | 7.892 | 1,010,299 | -18,567 | 0.09% | 7,973,503 |
| 2018-04-04 | 2018-03-29 | 7.892 | 1,028,866 | +1,638 | 0.09% | 8,120,038 |
| 2018-04-03 | 2018-03-28 | 8.075 | 1,027,228 | +5,461 | 0.09% | 8,295,211 |
| 2018-03-28 | 2018-03-26 | 8.130 | 1,021,767 | +32,767 | 0.09% | 8,307,241 |
| 2018-03-27 | 2018-03-23 | 8.094 | 989,000 | -27,306 | 0.08% | 8,004,617 |
| 2018-03-26 | 2018-03-22 | 8.350 | 1,016,306 | -6,007 | 0.09% | 8,486,162 |
| 2018-03-23 | 2018-03-21 | 8.258 | 1,022,313 | +12,561 | 0.09% | 8,442,720 |
| 2018-03-20 | 2018-03-16 | 8.570 | 1,009,752 | -140,350 | 0.09% | 8,653,316 |
| 2018-03-19 | 2018-03-15 | 8.680 | 1,150,102 | +7,099 | 0.10% | 9,982,440 |
| 2018-03-15 | 2018-03-13 | 8.753 | 1,143,003 | -73,724 | 0.10% | 10,004,543 |
| 2018-03-14 | 2018-03-12 | 8.387 | 1,216,727 | +7,099 | 0.10% | 10,204,239 |
| 2018-03-13 | 2018-03-09 | 8.368 | 1,209,628 | -16,929 | 0.10% | 10,122,552 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,226,557 | +9,830 | 0.10% | 10,533,739 |
| 2018-03-06 | 2018-03-02 | 8.442 | 1,216,727 | -1,638 | 0.10% | 10,271,079 |
| 2018-03-05 | 2018-03-01 | 8.405 | 1,218,365 | +108,129 | 0.10% | 10,240,286 |
| 2018-03-02 | 2018-02-28 | 7.965 | 1,110,236 | -9,830 | 0.09% | 8,843,548 |
| 2018-03-01 | 2018-02-27 | 7.965 | 1,120,066 | -5,461 | 0.10% | 8,921,849 |
| 2018-02-27 | 2018-02-23 | 7.984 | 1,125,527 | -16,383 | 0.10% | 8,985,958 |
| 2018-02-26 | 2018-02-22 | 7.911 | 1,141,910 | +32,766 | 0.10% | 9,033,116 |
| 2018-02-22 | 2018-02-20 | 7.911 | 1,109,144 | -16,383 | 0.09% | 8,773,920 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,125,527 | +9,830 | 0.10% | 8,882,908 |
| 2018-02-20 | 2018-02-13 | 7.709 | 1,115,697 | +13,652 | 0.10% | 8,601,028 |
| 2018-02-14 | 2018-02-12 | 7.764 | 1,102,045 | +1,639 | 0.09% | 8,556,323 |
| 2018-02-13 | 2018-02-09 | 7.837 | 1,100,406 | -2,731 | 0.09% | 8,624,198 |
| 2018-02-12 | 2018-02-08 | 8.020 | 1,103,137 | -8,191 | 0.09% | 8,847,601 |
| 2018-02-09 | 2018-02-07 | 8.112 | 1,111,328 | -8,192 | 0.09% | 9,015,046 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,119,520 | -8,192 | 0.10% | 8,856,000 |
| 2018-02-07 | 2018-02-05 | 8.515 | 1,127,712 | -978,624 | 0.10% | 9,602,253 |
| 2018-02-06 | 2018-02-02 | 8.625 | 2,106,336 | -1,638 | 0.18% | 18,166,470 |
| 2018-02-05 | 2018-02-01 | 8.533 | 2,107,974 | +134,342 | 0.18% | 17,987,597 |
| 2018-02-02 | 2018-01-31 | 8.698 | 1,973,632 | +172,570 | 0.17% | 17,166,501 |
| 2018-02-01 | 2018-01-30 | 8.533 | 1,801,062 | -32,766 | 0.15% | 15,368,680 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,833,828 | +349,508 | 0.16% | 16,118,396 |
| 2018-01-30 | 2018-01-26 | 8.771 | 1,484,320 | +245,749 | 0.13% | 13,019,222 |
| 2018-01-29 | 2018-01-25 | 8.680 | 1,238,571 | -288,891 | 0.11% | 10,750,316 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,527,462 | +13,106 | 0.13% | 13,285,748 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,514,356 | +12,561 | 0.13% | 12,339,853 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,501,795 | +1,638 | 0.13% | 12,374,998 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,500,157 | +103,761 | 0.13% | 12,388,971 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,396,396 | +68,809 | 0.12% | 11,736,626 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,327,587 | -5,461 | 0.11% | 10,307,440 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,333,048 | +136,527 | 0.11% | 10,008,100 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,196,521 | +2,730 | 0.10% | 9,180,289 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,193,791 | +74,817 | 0.10% | 9,159,343 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,118,974 | -10,922 | 0.10% | 8,441,880 |
| 2018-01-09 | 2018-01-05 | 7.343 | 1,129,896 | -44,781 | 0.10% | 8,296,689 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,174,677 | -11,468 | 0.10% | 8,733,061 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,186,145 | -3,823 | 0.10% | 8,840,039 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,189,968 | +38,228 | 0.10% | 8,345,571 |
| 2017-12-29 | 2017-12-27 | 6.885 | 1,151,740 | -27,306 | 0.10% | 7,929,837 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,179,046 | -11,468 | 0.10% | 8,139,432 |
| 2017-12-22 | 2017-12-20 | 6.848 | 1,190,514 | +32,766 | 0.10% | 8,153,200 |
| 2017-12-21 | 2017-12-19 | 6.867 | 1,157,748 | +5,462 | 0.10% | 7,950,003 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,152,286 | -16,384 | 0.10% | 8,250,097 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,168,670 | -111,406 | 0.10% | 8,239,002 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,280,076 | +133,797 | 0.11% | 8,954,083 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,146,279 | -10,922 | 0.10% | 8,123,128 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,157,201 | -103,761 | 0.10% | 8,412,427 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,260,962 | +15,291 | 0.11% | 9,305,271 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,245,671 | -8,191 | 0.11% | 9,101,191 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,253,862 | -32,767 | 0.11% | 9,000,317 |
| 2017-11-30 | 2017-11-28 | 6.977 | 1,286,629 | -98,299 | 0.11% | 8,976,361 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,384,928 | +43,688 | 0.12% | 9,966,478 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,341,240 | +16,384 | 0.11% | 9,480,163 |
| 2017-11-20 | 2017-11-16 | 6.684 | 1,324,856 | -16,384 | 0.11% | 8,854,897 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,341,240 | +16,384 | 0.11% | 9,136,323 |
| 2017-11-09 | 2017-11-07 | 6.848 | 1,324,856 | +5,461 | 0.11% | 9,073,237 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,319,395 | +51,334 | 0.11% | 9,229,118 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,268,061 | +5,461 | 0.11% | 8,823,598 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,262,600 | -16,383 | 0.11% | 8,646,879 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,278,983 | +13,652 | 0.11% | 8,524,877 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,265,331 | +35,497 | 0.11% | 8,735,092 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,229,834 | +13,653 | 0.10% | 8,580,122 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,216,181 | +5,461 | 0.10% | 8,685,300 |
| 2017-10-20 | 2017-10-18 | 7.233 | 1,210,720 | -32,766 | 0.10% | 8,757,150 |
| 2017-10-17 | 2017-10-13 | 7.325 | 1,243,486 | +32,766 | 0.11% | 9,107,997 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,210,720 | -32,766 | 0.10% | 8,712,810 |
| 2017-10-10 | 2017-10-06 | 7.178 | 1,243,486 | +32,766 | 0.11% | 8,925,837 |
| 2017-10-04 | 2017-09-29 | 7.270 | 1,210,720 | +103,760 | 0.10% | 8,801,490 |
| 2017-09-28 | 2017-09-26 | 7.160 | 1,106,960 | -5,461 | 0.09% | 7,925,573 |
| 2017-09-27 | 2017-09-25 | 6.958 | 1,112,421 | -191,137 | 0.09% | 7,740,602 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,303,558 | +10,922 | 0.11% | 9,237,688 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,292,636 | -43,689 | 0.11% | 9,515,339 |
| 2017-09-22 | 2017-09-20 | 7.343 | 1,336,325 | +43,689 | 0.11% | 9,812,472 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,292,636 | -38,228 | 0.11% | 9,254,969 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,330,864 | +32,767 | 0.11% | 9,601,783 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,298,097 | -60,072 | 0.11% | 9,246,529 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,358,169 | +5,461 | 0.12% | 9,599,820 |
| 2017-09-15 | 2017-09-13 | 7.178 | 1,352,708 | +57,341 | 0.12% | 9,709,841 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,295,367 | +19,114 | 0.11% | 9,203,363 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,276,253 | +27,306 | 0.11% | 9,161,041 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,248,947 | +76,455 | 0.11% | 9,010,776 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,172,492 | +5,461 | 0.10% | 8,587,997 |
| 2017-09-08 | 2017-09-06 | 8.057 | 1,167,031 | -5,461 | 0.10% | 9,402,797 |
| 2017-09-06 | 2017-09-04 | 7.911 | 1,172,492 | -3,277 | 0.10% | 9,275,036 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,175,769 | +12,501 | 0.10% | 9,618,530 |
| 2017-08-30 | 2017-08-28 | 8.329 | 1,163,268 | -14,047 | 0.10% | 9,688,504 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,177,315 | -7,565 | 0.10% | 9,238,957 |
| 2017-08-24 | 2017-08-21 | 8.107 | 1,184,880 | -5,403 | 0.10% | 9,605,343 |
| 2017-08-17 | 2017-08-15 | 8.181 | 1,190,283 | -8,104 | 0.10% | 9,737,263 |
| 2017-08-16 | 2017-08-14 | 8.255 | 1,198,387 | +4,322 | 0.10% | 9,892,279 |
| 2017-08-15 | 2017-08-11 | 7.959 | 1,194,065 | -11,886 | 0.10% | 9,503,002 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,205,951 | -92,932 | 0.10% | 9,753,837 |
| 2017-08-11 | 2017-08-09 | 8.292 | 1,298,883 | -221,523 | 0.11% | 10,769,920 |
| 2017-08-10 | 2017-08-08 | 8.310 | 1,520,406 | -30,798 | 0.13% | 12,634,857 |
| 2017-08-09 | 2017-08-07 | 8.144 | 1,551,204 | -7,564 | 0.13% | 12,632,404 |
| 2017-08-08 | 2017-08-04 | 7.977 | 1,558,768 | +25,394 | 0.13% | 12,434,352 |
| 2017-08-07 | 2017-08-03 | 7.773 | 1,533,374 | -9,185 | 0.13% | 11,919,603 |
| 2017-08-04 | 2017-08-02 | 7.810 | 1,542,559 | -270,150 | 0.13% | 12,048,102 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,812,709 | -10,806 | 0.16% | 13,319,349 |
| 2017-07-31 | 2017-07-27 | 6.922 | 1,823,515 | +3,242 | 0.16% | 12,622,499 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,820,273 | +185,863 | 0.16% | 12,600,058 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,634,410 | +5,403 | 0.14% | 11,676,501 |
| 2017-07-21 | 2017-07-19 | 7.329 | 1,629,007 | -2,701 | 0.14% | 11,939,401 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,631,708 | +16,209 | 0.14% | 11,657,198 |
| 2017-07-18 | 2017-07-14 | 7.366 | 1,615,499 | -5,403 | 0.14% | 11,900,198 |
| 2017-07-12 | 2017-07-10 | 7.625 | 1,620,902 | +5,403 | 0.14% | 12,359,998 |
| 2017-07-05 | 2017-07-03 | 7.533 | 1,615,499 | +1,080 | 0.14% | 12,169,298 |
| 2017-07-04 | 2017-06-30 | 7.403 | 1,614,419 | -21,612 | 0.14% | 11,952,002 |
| 2017-06-30 | 2017-06-28 | 7.218 | 1,636,031 | +5,403 | 0.14% | 11,809,202 |
| 2017-06-29 | 2017-06-27 | 7.403 | 1,630,628 | -31,877 | 0.14% | 12,072,002 |
| 2017-06-28 | 2017-06-26 | 7.514 | 1,662,505 | -270,691 | 0.14% | 12,492,616 |
| 2017-06-26 | 2017-06-22 | 7.237 | 1,933,196 | -16,209 | 0.17% | 13,989,979 |
| 2017-06-23 | 2017-06-21 | 7.218 | 1,949,405 | +7,024 | 0.17% | 14,071,199 |
| 2017-06-21 | 2017-06-19 | 7.107 | 1,942,381 | +5,403 | 0.17% | 13,804,798 |
| 2017-06-19 | 2017-06-15 | 6.959 | 1,936,978 | -21,612 | 0.17% | 13,479,598 |
| 2017-06-16 | 2017-06-14 | 7.033 | 1,958,590 | -10,806 | 0.17% | 13,774,998 |
| 2017-06-15 | 2017-06-13 | 6.941 | 1,969,396 | +10,806 | 0.17% | 13,668,748 |
| 2017-06-14 | 2017-06-12 | 7.089 | 1,958,590 | -113,463 | 0.17% | 13,883,748 |
| 2017-06-13 | 2017-06-09 | 7.126 | 2,072,053 | -291,763 | 0.18% | 14,764,747 |
| 2017-06-12 | 2017-06-08 | 7.126 | 2,363,816 | -16,209 | 0.20% | 16,843,751 |
| 2017-06-07 | 2017-06-05 | 6.996 | 2,380,025 | +28,636 | 0.21% | 16,650,901 |
| 2017-06-06 | 2017-06-02 | 6.978 | 2,351,389 | -2,701 | 0.20% | 16,407,040 |
| 2017-06-05 | 2017-06-01 | 6.922 | 2,354,090 | +2,701 | 0.20% | 16,295,177 |
| 2017-06-01 | 2017-05-29 | 6.867 | 2,351,389 | +48,627 | 0.20% | 16,145,920 |
| 2017-05-17 | 2017-05-15 | 7.063 | 2,302,762 | -3,242 | 0.20% | 16,265,346 |
| 2017-05-16 | 2017-05-12 | 6.988 | 2,306,004 | +52,185 | 0.20% | 16,113,573 |
| 2017-05-15 | 2017-05-11 | 6.893 | 2,253,819 | +55,976 | 0.20% | 15,535,522 |
| 2017-05-11 | 2017-05-09 | 7.234 | 2,197,843 | -29,044 | 0.19% | 15,898,840 |
| 2017-05-10 | 2017-05-08 | 7.007 | 2,226,887 | +32,741 | 0.20% | 15,602,900 |
| 2017-04-28 | 2017-04-26 | 6.666 | 2,194,146 | +158,422 | 0.19% | 14,625,597 |
| 2017-04-27 | 2017-04-25 | 6.495 | 2,035,724 | -10,562 | 0.18% | 13,222,648 |
| 2017-04-26 | 2017-04-24 | 6.495 | 2,046,286 | +42,246 | 0.18% | 13,291,251 |
| 2017-04-25 | 2017-04-21 | 6.514 | 2,004,040 | +17,427 | 0.18% | 13,054,801 |
| 2017-04-24 | 2017-04-20 | 6.723 | 1,986,613 | -221,791 | 0.18% | 13,355,097 |
| 2017-04-21 | 2017-04-19 | 6.666 | 2,208,404 | +10,561 | 0.19% | 14,720,637 |
| 2017-04-20 | 2017-04-18 | 6.836 | 2,197,843 | +10,562 | 0.19% | 15,024,820 |
| 2017-04-19 | 2017-04-13 | 6.988 | 2,187,281 | -168,984 | 0.19% | 15,283,977 |
| 2017-04-18 | 2017-04-12 | 6.855 | 2,356,265 | +21,123 | 0.21% | 16,152,440 |
| 2017-04-13 | 2017-04-11 | 6.931 | 2,335,142 | +95,053 | 0.21% | 16,184,519 |
| 2017-04-12 | 2017-04-10 | 6.874 | 2,240,089 | +41,718 | 0.20% | 15,398,461 |
| 2017-04-07 | 2017-04-05 | 6.666 | 2,198,371 | +16,370 | 0.19% | 14,653,760 |
| 2017-04-05 | 2017-03-31 | 6.874 | 2,182,001 | +52,808 | 0.19% | 14,999,162 |
| 2017-04-03 | 2017-03-30 | 6.855 | 2,129,193 | +79,211 | 0.19% | 14,595,838 |
| 2017-03-31 | 2017-03-29 | 6.988 | 2,049,982 | +79,211 | 0.18% | 14,324,578 |
| 2017-03-30 | 2017-03-28 | 7.007 | 1,970,771 | +4,752 | 0.17% | 13,808,398 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,966,019 | +110,896 | 0.17% | 13,440,033 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,855,123 | -105,615 | 0.16% | 13,138,619 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,960,738 | -227,072 | 0.17% | 13,886,621 |
| 2017-03-23 | 2017-03-21 | 7.442 | 2,187,810 | -8,977 | 0.19% | 16,281,993 |
| 2017-03-22 | 2017-03-20 | 7.366 | 2,196,787 | +84,492 | 0.19% | 16,182,402 |
| 2017-03-21 | 2017-03-17 | 7.120 | 2,112,295 | -21,123 | 0.19% | 15,040,000 |
| 2017-03-20 | 2017-03-16 | 7.139 | 2,133,418 | -15,842 | 0.19% | 15,230,800 |
| 2017-03-16 | 2017-03-14 | 6.760 | 2,149,260 | +21,123 | 0.19% | 14,529,899 |
| 2017-03-15 | 2017-03-13 | 6.741 | 2,128,137 | +137,299 | 0.19% | 14,346,799 |
| 2017-03-14 | 2017-03-10 | 6.590 | 1,990,838 | -7,393 | 0.18% | 13,119,600 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,998,231 | +26,404 | 0.18% | 13,395,360 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,971,827 | +29,572 | 0.17% | 13,367,717 |
| 2017-03-09 | 2017-03-07 | 6.798 | 1,942,255 | +95,053 | 0.17% | 13,204,018 |
| 2017-03-08 | 2017-03-06 | 6.836 | 1,847,202 | -5,281 | 0.16% | 12,627,780 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,852,483 | -112,479 | 0.16% | 12,804,202 |
| 2017-03-06 | 2017-03-02 | 6.704 | 1,964,962 | +23,763 | 0.17% | 13,172,337 |
| 2017-03-03 | 2017-03-01 | 6.628 | 1,941,199 | +42,246 | 0.17% | 12,865,999 |
| 2017-03-02 | 2017-02-28 | 6.666 | 1,898,953 | -5,281 | 0.17% | 12,657,919 |
| 2017-03-01 | 2017-02-27 | 6.685 | 1,904,234 | +184,826 | 0.17% | 12,729,180 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,719,408 | -2,112 | 0.15% | 11,395,999 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,721,520 | +12,673 | 0.15% | 11,735,997 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,708,847 | -113,007 | 0.15% | 12,005,562 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,821,854 | -3,169 | 0.16% | 12,005,997 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,825,023 | +13,730 | 0.16% | 12,234,241 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,811,293 | -8,449 | 0.16% | 12,142,200 |
| 2017-02-16 | 2017-02-14 | 6.798 | 1,819,742 | -6,337 | 0.16% | 12,371,139 |
| 2017-02-15 | 2017-02-13 | 6.704 | 1,826,079 | -2,112 | 0.16% | 12,241,320 |
| 2017-02-14 | 2017-02-10 | 6.609 | 1,828,191 | +13,730 | 0.16% | 12,082,378 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,814,461 | -95,054 | 0.16% | 12,232,157 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,909,515 | +5,281 | 0.17% | 11,860,482 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,904,234 | +26,404 | 0.17% | 11,647,380 |
| 2017-01-25 | 2017-01-23 | 6.211 | 1,877,830 | +26,403 | 0.17% | 11,663,678 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,851,427 | -5,280 | 0.16% | 11,815,223 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,856,707 | +21,123 | 0.16% | 11,567,638 |
| 2017-01-17 | 2017-01-13 | 6.420 | 1,835,584 | -5,281 | 0.16% | 11,783,638 |
| 2017-01-13 | 2017-01-11 | 6.552 | 1,840,865 | +5,281 | 0.16% | 12,061,559 |
| 2017-01-12 | 2017-01-10 | 6.609 | 1,835,584 | +6,337 | 0.16% | 12,131,238 |
| 2017-01-05 | 2017-01-03 | 6.495 | 1,829,247 | -5,281 | 0.16% | 11,881,517 |
| 2016-12-20 | 2016-12-16 | 6.741 | 1,834,528 | -5,281 | 0.16% | 12,367,439 |
| 2016-12-19 | 2016-12-15 | 6.931 | 1,839,809 | -3,168 | 0.16% | 12,751,440 |
| 2016-12-15 | 2016-12-13 | 6.723 | 1,842,977 | -5,281 | 0.16% | 12,389,497 |
| 2016-12-14 | 2016-12-12 | 6.666 | 1,848,258 | +15,842 | 0.16% | 12,319,999 |
| 2016-12-13 | 2016-12-09 | 6.988 | 1,832,416 | +26,404 | 0.16% | 12,804,301 |
| 2016-12-09 | 2016-12-07 | 6.969 | 1,806,012 | +23,235 | 0.16% | 12,585,598 |
| 2016-12-05 | 2016-12-01 | 7.177 | 1,782,777 | -6,337 | 0.16% | 12,795,040 |
| 2016-12-02 | 2016-11-30 | 7.347 | 1,789,114 | -15,842 | 0.16% | 13,145,441 |
| 2016-12-01 | 2016-11-29 | 7.158 | 1,804,956 | +6,337 | 0.16% | 12,920,039 |
| 2016-11-24 | 2016-11-22 | 7.253 | 1,798,619 | -3,169 | 0.16% | 13,044,979 |
| 2016-11-23 | 2016-11-21 | 7.215 | 1,801,788 | +3,697 | 0.16% | 12,999,723 |
| 2016-11-22 | 2016-11-18 | 7.158 | 1,798,091 | -5,281 | 0.16% | 12,870,899 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,803,372 | -9,505 | 0.16% | 13,011,151 |
| 2016-11-16 | 2016-11-14 | 6.798 | 1,812,877 | +3,168 | 0.16% | 12,324,469 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,809,709 | +10,562 | 0.16% | 12,508,552 |
| 2016-11-09 | 2016-11-07 | 6.969 | 1,799,147 | -8,449 | 0.16% | 12,537,758 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,807,596 | +8,449 | 0.16% | 12,014,727 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,799,147 | +31,684 | 0.16% | 12,367,408 |
| 2016-10-31 | 2016-10-27 | 7.196 | 1,767,463 | +5,281 | 0.16% | 12,718,601 |
| 2016-10-28 | 2016-10-26 | 7.139 | 1,762,182 | +13,730 | 0.16% | 12,580,489 |
| 2016-10-27 | 2016-10-25 | 7.366 | 1,748,452 | +11,617 | 0.15% | 12,879,789 |
| 2016-10-26 | 2016-10-24 | 7.480 | 1,736,835 | +7,393 | 0.15% | 12,991,553 |
| 2016-10-24 | 2016-10-19 | 7.537 | 1,729,442 | -12,673 | 0.15% | 13,034,504 |
| 2016-10-20 | 2016-10-18 | 7.518 | 1,742,115 | -5,281 | 0.15% | 13,097,028 |
| 2016-10-19 | 2016-10-17 | 7.196 | 1,747,396 | -12,674 | 0.15% | 12,574,200 |
| 2016-10-13 | 2016-10-11 | 7.404 | 1,760,070 | +5,281 | 0.16% | 13,032,031 |
| 2016-10-05 | 2016-10-03 | 7.253 | 1,754,789 | +5,281 | 0.15% | 12,727,090 |
| 2016-09-30 | 2016-09-28 | 7.101 | 1,749,508 | +10,561 | 0.15% | 12,423,748 |
| 2016-09-26 | 2016-09-22 | 7.480 | 1,738,947 | +4,753 | 0.15% | 13,007,351 |
| 2016-09-22 | 2016-09-20 | 7.329 | 1,734,194 | +7,393 | 0.15% | 12,709,079 |
| 2016-09-19 | 2016-09-14 | 7.442 | 1,726,801 | +7,393 | 0.15% | 12,851,099 |
| 2016-09-15 | 2016-09-13 | 7.632 | 1,719,408 | -44,358 | 0.15% | 13,121,679 |
| 2016-09-14 | 2016-09-12 | 7.518 | 1,763,766 | -129,378 | 0.16% | 13,259,798 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,893,144 | -26,932 | 0.17% | 14,806,047 |
| 2016-09-12 | 2016-09-08 | 7.613 | 1,920,076 | +74,458 | 0.17% | 14,616,719 |
| 2016-09-09 | 2016-09-07 | 7.613 | 1,845,618 | -13,730 | 0.16% | 14,049,902 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,859,348 | +26,404 | 0.16% | 13,837,532 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,832,944 | +14,047 | 0.16% | 13,645,663 |
| 2016-09-02 | 2016-08-31 | 7.349 | 1,818,897 | -47,027 | 0.16% | 13,367,037 |
| 2016-08-30 | 2016-08-26 | 7.177 | 1,865,924 | +33,441 | 0.17% | 13,391,248 |
| 2016-08-29 | 2016-08-25 | 7.330 | 1,832,483 | -10,450 | 0.16% | 13,431,811 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,842,933 | +5,747 | 0.16% | 13,720,027 |
| 2016-08-25 | 2016-08-23 | 6.890 | 1,837,186 | -13,585 | 0.16% | 12,657,603 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,850,771 | +2,090 | 0.17% | 13,069,979 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,848,681 | +52,252 | 0.16% | 12,842,939 |
| 2016-08-19 | 2016-08-17 | 7.043 | 1,796,429 | -18,288 | 0.16% | 12,651,840 |
| 2016-08-18 | 2016-08-16 | 7.138 | 1,814,717 | -2,613 | 0.16% | 12,954,289 |
| 2016-08-17 | 2016-08-15 | 7.272 | 1,817,330 | -10,450 | 0.16% | 13,216,401 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,827,780 | +15,675 | 0.16% | 13,012,558 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,812,105 | -5,225 | 0.16% | 13,213,083 |
| 2016-08-12 | 2016-08-10 | 7.043 | 1,817,330 | +5,225 | 0.16% | 12,799,041 |
| 2016-08-10 | 2016-08-08 | 7.292 | 1,812,105 | -57,477 | 0.16% | 13,213,083 |
| 2016-08-09 | 2016-08-05 | 6.985 | 1,869,582 | +13,586 | 0.17% | 13,059,700 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,855,996 | -47,027 | 0.17% | 12,964,797 |
| 2016-08-03 | 2016-07-29 | 6.794 | 1,903,023 | -5,226 | 0.17% | 12,929,098 |
| 2016-08-01 | 2016-07-28 | 6.928 | 1,908,249 | -5,225 | 0.17% | 13,220,243 |
| 2016-07-27 | 2016-07-25 | 6.985 | 1,913,474 | -47,027 | 0.17% | 13,366,302 |
| 2016-07-26 | 2016-07-22 | 6.928 | 1,960,501 | -119,657 | 0.17% | 13,582,242 |
| 2016-07-25 | 2016-07-21 | 6.871 | 2,080,158 | +104,504 | 0.19% | 14,291,789 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,975,654 | -15,675 | 0.18% | 13,157,881 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,991,329 | +5,225 | 0.18% | 13,490,937 |
| 2016-07-20 | 2016-07-18 | 6.737 | 1,986,104 | +4,702 | 0.18% | 13,379,518 |
| 2016-07-18 | 2016-07-14 | 6.871 | 1,981,402 | -16,720 | 0.18% | 13,613,283 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,998,122 | +6,270 | 0.18% | 13,345,758 |
| 2016-07-14 | 2016-07-12 | 6.641 | 1,991,852 | -39,712 | 0.18% | 13,227,640 |
| 2016-07-13 | 2016-07-11 | 6.603 | 2,031,564 | -5,225 | 0.18% | 13,413,602 |
| 2016-07-12 | 2016-07-08 | 6.354 | 2,036,789 | +5,225 | 0.18% | 12,941,361 |
| 2016-07-07 | 2016-07-05 | 6.526 | 2,031,564 | -5,225 | 0.18% | 13,258,082 |
| 2016-07-06 | 2016-07-04 | 6.526 | 2,036,789 | -52,252 | 0.18% | 13,292,181 |
| 2016-07-05 | 2016-06-30 | 6.564 | 2,089,041 | +20,901 | 0.19% | 13,713,140 |
| 2016-06-29 | 2016-06-27 | 6.067 | 2,068,140 | +52,252 | 0.18% | 12,546,859 |
| 2016-06-28 | 2016-06-24 | 6.067 | 2,015,888 | -4,180 | 0.18% | 12,229,860 |
| 2016-06-27 | 2016-06-23 | 6.220 | 2,020,068 | -4,180 | 0.18% | 12,564,499 |
| 2016-06-23 | 2016-06-21 | 6.143 | 2,024,248 | -48,072 | 0.18% | 12,435,538 |
| 2016-06-21 | 2016-06-17 | 6.124 | 2,072,320 | -2,613 | 0.18% | 12,691,198 |
| 2016-06-15 | 2016-06-13 | 6.258 | 2,074,933 | +4,180 | 0.19% | 12,985,171 |
| 2016-06-14 | 2016-06-10 | 6.277 | 2,070,753 | +52,252 | 0.18% | 12,998,642 |
| 2016-06-13 | 2016-06-08 | 6.603 | 2,018,501 | -10,450 | 0.18% | 13,327,353 |
| 2016-06-10 | 2016-06-07 | 6.507 | 2,028,951 | +21,423 | 0.18% | 13,202,200 |
| 2016-06-08 | 2016-06-06 | 6.507 | 2,007,528 | -103,459 | 0.18% | 13,062,802 |
| 2016-05-27 | 2016-05-25 | 6.335 | 2,110,987 | -10,450 | 0.19% | 13,372,401 |
| 2016-05-26 | 2016-05-24 | 6.201 | 2,121,437 | -104,505 | 0.19% | 13,154,398 |
| 2016-05-25 | 2016-05-23 | 6.258 | 2,225,942 | +10,451 | 0.20% | 13,930,202 |
| 2016-05-24 | 2016-05-20 | 6.461 | 2,215,491 | -5,225 | 0.20% | 14,313,305 |
| 2016-05-23 | 2016-05-19 | 6.578 | 2,220,716 | +56,429 | 0.20% | 14,608,710 |
| 2016-05-20 | 2016-05-18 | 6.657 | 2,164,287 | +5,092 | 0.20% | 14,407,498 |
| 2016-05-19 | 2016-05-17 | 6.873 | 2,159,195 | +40,740 | 0.20% | 14,840,001 |
| 2016-05-18 | 2016-05-16 | 6.637 | 2,118,455 | +106,941 | 0.19% | 14,060,798 |
| 2016-05-17 | 2016-05-13 | 6.637 | 2,011,514 | -28,518 | 0.18% | 13,351,000 |
| 2016-05-13 | 2016-05-11 | 6.186 | 2,040,032 | -55,507 | 0.19% | 12,618,902 |
| 2016-05-12 | 2016-05-10 | 6.166 | 2,095,539 | +39,211 | 0.19% | 12,921,098 |
| 2016-05-11 | 2016-05-09 | 6.127 | 2,056,328 | +50,925 | 0.19% | 12,598,563 |
| 2016-05-10 | 2016-05-06 | 6.284 | 2,005,403 | -15,277 | 0.18% | 12,601,599 |
| 2016-05-09 | 2016-05-05 | 6.637 | 2,020,680 | +10,184 | 0.18% | 13,411,837 |
| 2016-05-06 | 2016-05-04 | 6.637 | 2,010,496 | +5,093 | 0.18% | 13,344,243 |
| 2016-05-05 | 2016-05-03 | 6.618 | 2,005,403 | +40,739 | 0.18% | 13,271,059 |
| 2016-05-04 | 2016-04-29 | 7.069 | 1,964,664 | +40,740 | 0.18% | 13,888,803 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,923,924 | -10,185 | 0.18% | 13,865,260 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,934,109 | -25,462 | 0.18% | 14,318,460 |
| 2016-04-27 | 2016-04-25 | 7.089 | 1,959,571 | -20,370 | 0.18% | 13,891,279 |
| 2016-04-25 | 2016-04-21 | 7.187 | 1,979,941 | +5,093 | 0.18% | 14,230,081 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,974,848 | +35,647 | 0.18% | 13,650,557 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,939,201 | +112,033 | 0.18% | 13,937,277 |
| 2016-04-20 | 2016-04-18 | 7.128 | 1,827,168 | -5,092 | 0.17% | 13,024,442 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,832,260 | +509 | 0.17% | 14,068,179 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,831,751 | -15,786 | 0.17% | 13,093,081 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,847,537 | +152,773 | 0.17% | 12,044,957 |
| 2016-04-13 | 2016-04-11 | 6.461 | 1,694,764 | +48,378 | 0.16% | 10,949,118 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,646,386 | +10,185 | 0.15% | 10,474,920 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,636,201 | -25,462 | 0.15% | 10,731,419 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,661,663 | +5,092 | 0.15% | 10,670,008 |
| 2016-04-06 | 2016-04-01 | 6.657 | 1,656,571 | -5,092 | 0.15% | 11,027,670 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,661,663 | +20,369 | 0.15% | 10,898,418 |
| 2016-03-31 | 2016-03-29 | 6.500 | 1,641,294 | +2,037 | 0.15% | 10,668,133 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,639,257 | -2,037 | 0.15% | 10,815,842 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,641,294 | +6,111 | 0.15% | 11,377,193 |
| 2016-03-24 | 2016-03-22 | 6.480 | 1,635,183 | +5,093 | 0.15% | 10,596,302 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,630,090 | -4,074 | 0.15% | 10,211,188 |
| 2016-03-18 | 2016-03-16 | 6.146 | 1,634,164 | -10,185 | 0.15% | 10,044,169 |
| 2016-03-17 | 2016-03-15 | 6.205 | 1,644,349 | +4,074 | 0.15% | 10,203,640 |
| 2016-03-16 | 2016-03-14 | 6.205 | 1,640,275 | -5,093 | 0.15% | 10,178,359 |
| 2016-03-15 | 2016-03-11 | 6.068 | 1,645,368 | +5,093 | 0.15% | 9,983,793 |
| 2016-03-14 | 2016-03-10 | 6.029 | 1,640,275 | -5,093 | 0.15% | 9,888,469 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,645,368 | +40,740 | 0.15% | 9,693,003 |
| 2016-03-08 | 2016-03-04 | 6.677 | 1,604,628 | +25,462 | 0.15% | 10,713,400 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,579,166 | -15,277 | 0.14% | 10,233,301 |
| 2016-03-03 | 2016-03-01 | 5.891 | 1,594,443 | +10,185 | 0.15% | 9,392,999 |
| 2016-03-01 | 2016-02-26 | 6.048 | 1,584,258 | +5,092 | 0.15% | 9,581,878 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,579,166 | +10,185 | 0.14% | 10,171,281 |
| 2016-02-22 | 2016-02-18 | 6.794 | 1,568,981 | +5,092 | 0.14% | 10,660,260 |
| 2016-02-17 | 2016-02-15 | 5.773 | 1,563,889 | -5,092 | 0.14% | 9,028,743 |
| 2016-02-16 | 2016-02-12 | 5.282 | 1,568,981 | -20,370 | 0.14% | 8,287,890 |
| 2016-02-15 | 2016-02-11 | 5.597 | 1,589,351 | +25,462 | 0.15% | 8,894,852 |
| 2016-02-11 | 2016-02-04 | 6.264 | 1,563,889 | +16,296 | 0.14% | 9,796,493 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,547,593 | +2,547 | 0.14% | 9,572,852 |
| 2016-02-04 | 2016-02-02 | 6.598 | 1,545,046 | +5,092 | 0.14% | 10,194,237 |
| 2016-02-03 | 2016-02-01 | 6.677 | 1,539,954 | -62,637 | 0.14% | 10,281,600 |
| 2016-02-01 | 2016-01-28 | 6.657 | 1,602,591 | -7,639 | 0.15% | 10,668,330 |
| 2016-01-28 | 2016-01-26 | 6.735 | 1,610,230 | -5,092 | 0.15% | 10,845,662 |
| 2016-01-27 | 2016-01-25 | 6.716 | 1,615,322 | +10,185 | 0.15% | 10,848,239 |
| 2016-01-25 | 2016-01-21 | 6.539 | 1,605,137 | +7,638 | 0.15% | 10,496,158 |
| 2016-01-21 | 2016-01-19 | 7.246 | 1,597,499 | +25,463 | 0.15% | 11,575,533 |
| 2016-01-19 | 2016-01-15 | 6.991 | 1,572,036 | -22,916 | 0.14% | 10,989,717 |
| 2016-01-15 | 2016-01-13 | 7.325 | 1,594,952 | -15,278 | 0.15% | 11,682,357 |
| 2016-01-13 | 2016-01-11 | 7.403 | 1,610,230 | -95,228 | 0.15% | 11,920,742 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,705,458 | -21,389 | 0.16% | 13,128,077 |
| 2016-01-08 | 2016-01-06 | 8.032 | 1,726,847 | -56,016 | 0.16% | 13,869,193 |
| 2016-01-07 | 2016-01-05 | 7.933 | 1,782,863 | -2,547 | 0.16% | 14,144,036 |
| 2016-01-06 | 2016-01-04 | 8.012 | 1,785,410 | -25,462 | 0.16% | 14,304,483 |
| 2016-01-05 | 2015-12-31 | 8.189 | 1,810,872 | -6,111 | 0.17% | 14,828,521 |
| 2015-12-30 | 2015-12-28 | 8.346 | 1,816,983 | +5,093 | 0.17% | 15,164,002 |
| 2015-12-29 | 2015-12-24 | 8.346 | 1,811,890 | -20,370 | 0.17% | 15,121,497 |
| 2015-12-22 | 2015-12-18 | 8.267 | 1,832,260 | +35,647 | 0.17% | 15,147,579 |
| 2015-12-21 | 2015-12-17 | 8.444 | 1,796,613 | -1,528 | 0.16% | 15,170,400 |
| 2015-12-18 | 2015-12-16 | 8.326 | 1,798,141 | -10,185 | 0.16% | 14,971,442 |
| 2015-12-17 | 2015-12-15 | 8.228 | 1,808,326 | -10,185 | 0.17% | 14,878,693 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,818,511 | +2,547 | 0.17% | 14,962,494 |
| 2015-12-15 | 2015-12-11 | 8.090 | 1,815,964 | -20,370 | 0.17% | 14,691,917 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,836,334 | +10,185 | 0.17% | 14,964,899 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,826,149 | -289,251 | 0.17% | 15,491,518 |
| 2015-12-10 | 2015-12-08 | 8.837 | 2,115,400 | -75,368 | 0.19% | 18,693,001 |
| 2015-12-09 | 2015-12-07 | 9.033 | 2,190,768 | -37,175 | 0.20% | 19,789,200 |
| 2015-12-08 | 2015-12-04 | 9.053 | 2,227,943 | -146,662 | 0.20% | 20,168,752 |
| 2015-12-07 | 2015-12-03 | 9.033 | 2,374,605 | -68,748 | 0.22% | 21,449,799 |
| 2015-12-04 | 2015-12-02 | 8.915 | 2,443,353 | -33,610 | 0.22% | 21,782,920 |
| 2015-12-03 | 2015-12-01 | 8.856 | 2,476,963 | +87,081 | 0.23% | 21,936,639 |
| 2015-12-02 | 2015-11-30 | 8.837 | 2,389,882 | +117,126 | 0.22% | 21,118,497 |
| 2015-12-01 | 2015-11-27 | 9.033 | 2,272,756 | +295,361 | 0.21% | 20,529,798 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,977,395 | +51,943 | 0.18% | 18,599,573 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,925,452 | +91,664 | 0.18% | 17,014,502 |
| 2015-11-26 | 2015-11-24 | 9.210 | 1,833,788 | -1,528 | 0.17% | 16,888,691 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,835,316 | +40,740 | 0.17% | 16,578,404 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,794,576 | +15,277 | 0.16% | 16,457,079 |
| 2015-11-23 | 2015-11-19 | 8.660 | 1,779,299 | -5,092 | 0.16% | 15,408,542 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,784,391 | +25,462 | 0.16% | 15,137,278 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,758,929 | -34,119 | 0.16% | 15,024,900 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,793,048 | +40,739 | 0.16% | 15,809,287 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,752,309 | -34,119 | 0.16% | 15,725,372 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,786,428 | +22,916 | 0.16% | 15,119,479 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,763,512 | +78,933 | 0.16% | 15,029,418 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,684,579 | -15,787 | 0.15% | 14,323,637 |
| 2015-11-11 | 2015-11-09 | 8.522 | 1,700,366 | +5,093 | 0.16% | 14,491,261 |
| 2015-11-10 | 2015-11-06 | 8.680 | 1,695,273 | +39,211 | 0.16% | 14,714,176 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,656,062 | +8,148 | 0.15% | 14,308,803 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,647,914 | -13,749 | 0.15% | 14,238,402 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,661,663 | -25,463 | 0.15% | 14,748,757 |
| 2015-11-04 | 2015-11-02 | 8.110 | 1,687,126 | -36,665 | 0.15% | 13,682,693 |
| 2015-11-03 | 2015-10-30 | 8.326 | 1,723,791 | -1,528 | 0.16% | 14,352,399 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,725,319 | -29,027 | 0.16% | 14,161,841 |
| 2015-10-30 | 2015-10-28 | 8.699 | 1,754,346 | -7,638 | 0.16% | 15,261,352 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,761,984 | +5,092 | 0.16% | 15,535,396 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,756,892 | +39,721 | 0.16% | 15,387,000 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,717,171 | +51,434 | 0.16% | 15,241,440 |
| 2015-10-20 | 2015-10-16 | 9.170 | 1,665,737 | +50,924 | 0.15% | 15,275,567 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,614,813 | -2,546 | 0.15% | 14,301,211 |
| 2015-10-16 | 2015-10-14 | 8.267 | 1,617,359 | -2,546 | 0.15% | 13,370,959 |
| 2015-10-15 | 2015-10-13 | 8.464 | 1,619,905 | +36,156 | 0.15% | 13,710,107 |
| 2015-10-13 | 2015-10-09 | 8.090 | 1,583,749 | -106,432 | 0.14% | 12,813,200 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,690,181 | +56,017 | 0.15% | 13,641,090 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,634,164 | -128,839 | 0.15% | 13,541,978 |
| 2015-10-08 | 2015-10-06 | 7.541 | 1,763,003 | +24,953 | 0.16% | 13,294,080 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,738,050 | +107,960 | 0.16% | 13,344,830 |
| 2015-10-06 | 2015-10-02 | 7.658 | 1,630,090 | +2,546 | 0.15% | 12,483,898 |
| 2015-10-05 | 2015-09-30 | 7.109 | 1,627,544 | -7,639 | 0.15% | 11,569,520 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,635,183 | +5,093 | 0.15% | 11,238,502 |
| 2015-09-30 | 2015-09-25 | 7.325 | 1,630,090 | +12,222 | 0.15% | 11,939,728 |
| 2015-09-29 | 2015-09-24 | 7.403 | 1,617,868 | -5,093 | 0.15% | 11,977,287 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,622,961 | -15,277 | 0.15% | 12,014,991 |
| 2015-09-24 | 2015-09-22 | 7.639 | 1,638,238 | +10,185 | 0.15% | 12,514,129 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,628,053 | +10,185 | 0.15% | 12,212,538 |
| 2015-09-22 | 2015-09-18 | 7.639 | 1,617,868 | +109,487 | 0.15% | 12,358,527 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,508,381 | -37,175 | 0.14% | 11,640,661 |
| 2015-09-18 | 2015-09-16 | 7.501 | 1,545,556 | -30,554 | 0.14% | 11,593,702 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,576,110 | +101,848 | 0.14% | 11,358,647 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,474,262 | -8,147 | 0.13% | 11,377,353 |
| 2015-09-15 | 2015-09-11 | 7.482 | 1,482,409 | -205,226 | 0.14% | 11,090,907 |
| 2015-09-14 | 2015-09-10 | 7.619 | 1,687,635 | +17,824 | 0.15% | 12,858,321 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,669,811 | +99,302 | 0.15% | 12,722,518 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,570,509 | +107,960 | 0.14% | 11,464,075 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,462,549 | +14,665 | 0.13% | 10,327,880 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,447,884 | -262,151 | 0.13% | 10,482,802 |
| 2015-09-07 | 2015-09-02 | 6.526 | 1,710,035 | -146,200 | 0.16% | 11,159,678 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,856,235 | -5,042 | 0.17% | 12,702,898 |
| 2015-09-02 | 2015-08-31 | 7.062 | 1,861,277 | +7,562 | 0.17% | 13,143,522 |
| 2015-09-01 | 2015-08-28 | 7.419 | 1,853,715 | -2,520 | 0.17% | 13,751,983 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,856,235 | +11,595 | 0.17% | 14,065,238 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,844,640 | -5,042 | 0.17% | 12,623,549 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,849,682 | -90,744 | 0.17% | 12,401,223 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,940,426 | -59,489 | 0.18% | 14,087,338 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,999,915 | +520,271 | 0.18% | 15,709,323 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,479,644 | +15,124 | 0.14% | 12,767,247 |
| 2015-08-20 | 2015-08-18 | 9.283 | 1,464,520 | -25,207 | 0.14% | 13,595,398 |
| 2015-08-14 | 2015-08-12 | 9.541 | 1,489,727 | +20,165 | 0.14% | 14,213,549 |
| 2015-08-13 | 2015-08-11 | 9.938 | 1,469,562 | -35,289 | 0.14% | 14,604,154 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,504,851 | -5,042 | 0.14% | 14,745,897 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,509,893 | +25,207 | 0.14% | 13,896,803 |
| 2015-07-31 | 2015-07-29 | 9.759 | 1,484,686 | -5,041 | 0.14% | 14,489,402 |
| 2015-07-29 | 2015-07-27 | 9.244 | 1,489,727 | +25,207 | 0.14% | 13,770,299 |
| 2015-07-24 | 2015-07-22 | 10.037 | 1,464,520 | -5,042 | 0.14% | 14,699,297 |
| 2015-07-23 | 2015-07-21 | 10.176 | 1,469,562 | +5,042 | 0.14% | 14,953,954 |
| 2015-07-22 | 2015-07-20 | 10.215 | 1,464,520 | +14,116 | 0.14% | 14,960,747 |
| 2015-07-17 | 2015-07-15 | 9.739 | 1,450,404 | -5,042 | 0.13% | 14,126,066 |
| 2015-07-15 | 2015-07-13 | 10.711 | 1,455,446 | -5,041 | 0.13% | 15,589,802 |
| 2015-07-14 | 2015-07-10 | 10.156 | 1,460,487 | -10,083 | 0.14% | 14,832,638 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,470,570 | -5,041 | 0.14% | 13,593,221 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,475,611 | -374,071 | 0.14% | 11,883,618 |
| 2015-07-09 | 2015-07-07 | 8.708 | 1,849,682 | -3,024 | 0.17% | 16,106,914 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,852,706 | -499,097 | 0.17% | 17,015,247 |
| 2015-07-07 | 2015-07-03 | 9.918 | 2,351,803 | +35,290 | 0.22% | 23,325,002 |
| 2015-07-06 | 2015-07-02 | 10.156 | 2,316,513 | -100,828 | 0.21% | 23,526,399 |
| 2015-07-03 | 2015-06-30 | 10.255 | 2,417,341 | +28,232 | 0.22% | 24,790,153 |
| 2015-07-02 | 2015-06-29 | 10.235 | 2,389,109 | +7,562 | 0.22% | 24,453,240 |
| 2015-06-29 | 2015-06-25 | 10.930 | 2,381,547 | -20,165 | 0.22% | 26,029,241 |
| 2015-06-26 | 2015-06-24 | 10.830 | 2,401,712 | -105,869 | 0.22% | 26,011,436 |
| 2015-06-25 | 2015-06-23 | 10.334 | 2,507,581 | +90,744 | 0.23% | 25,914,537 |
| 2015-06-23 | 2015-06-19 | 10.096 | 2,416,837 | +20,166 | 0.22% | 24,401,465 |
| 2015-06-19 | 2015-06-17 | 10.354 | 2,396,671 | +60,497 | 0.22% | 24,815,880 |
| 2015-06-16 | 2015-06-12 | 11.176 | 2,336,174 | +49,728 | 0.22% | 26,107,940 |
| 2015-06-15 | 2015-06-11 | 11.075 | 2,286,446 | -4,966 | 0.21% | 25,322,004 |
| 2015-06-12 | 2015-06-10 | 11.296 | 2,291,412 | +4,966 | 0.22% | 25,884,542 |
| 2015-06-11 | 2015-06-09 | 11.196 | 2,286,446 | -9,932 | 0.21% | 25,598,244 |
| 2015-06-08 | 2015-06-04 | 11.921 | 2,296,378 | -14,899 | 0.22% | 27,374,080 |
| 2015-06-04 | 2015-06-02 | 11.860 | 2,311,277 | +39,730 | 0.22% | 27,412,064 |
| 2015-06-03 | 2015-06-01 | 12.082 | 2,271,547 | +54,628 | 0.21% | 27,444,001 |
| 2015-06-01 | 2015-05-28 | 11.941 | 2,216,919 | -1,312,570 | 0.21% | 26,471,525 |
| 2015-05-29 | 2015-05-27 | 12.061 | 3,529,489 | +4,966 | 0.33% | 42,570,926 |
| 2015-05-28 | 2015-05-26 | 12.504 | 3,524,523 | -14,899 | 0.33% | 44,072,368 |
| 2015-05-27 | 2015-05-22 | 12.142 | 3,539,422 | -24,831 | 0.33% | 42,975,813 |
| 2015-05-26 | 2015-05-21 | 12.001 | 3,564,253 | -49,662 | 0.33% | 42,774,922 |
| 2015-05-22 | 2015-05-20 | 12.041 | 3,613,915 | +9,932 | 0.34% | 43,516,460 |
| 2015-05-21 | 2015-05-19 | 12.303 | 3,603,983 | +213,051 | 0.34% | 44,340,275 |
| 2015-05-19 | 2015-05-15 | 11.921 | 3,390,932 | -207,588 | 0.32% | 40,421,761 |
| 2015-05-18 | 2015-05-14 | 11.337 | 3,598,520 | +59,595 | 0.34% | 40,794,983 |
| 2015-05-13 | 2015-05-11 | 11.800 | 3,538,925 | -152,463 | 0.33% | 41,758,358 |
| 2015-05-12 | 2015-05-08 | 11.498 | 3,691,388 | -245,579 | 0.35% | 42,442,430 |
| 2015-05-11 | 2015-05-07 | 10.813 | 3,936,967 | -335,716 | 0.37% | 42,570,672 |
| 2015-05-08 | 2015-05-06 | 11.276 | 4,272,683 | -34,764 | 0.40% | 48,179,595 |
| 2015-05-07 | 2015-05-05 | 11.578 | 4,307,447 | +44,448 | 0.40% | 49,872,625 |
| 2015-05-06 | 2015-05-04 | 11.921 | 4,262,999 | -34,764 | 0.40% | 50,817,276 |
| 2015-05-05 | 2015-04-30 | 11.981 | 4,297,763 | +34,764 | 0.40% | 51,491,302 |
| 2015-05-04 | 2015-04-29 | 12.625 | 4,262,999 | -14,899 | 0.40% | 53,821,675 |
| 2015-04-30 | 2015-04-28 | 12.404 | 4,277,898 | +12,416 | 0.40% | 53,062,240 |
| 2015-04-29 | 2015-04-27 | 12.424 | 4,265,482 | -7,450 | 0.40% | 52,994,124 |
| 2015-04-28 | 2015-04-24 | 12.686 | 4,272,932 | +8,939 | 0.40% | 54,205,203 |
| 2015-04-27 | 2015-04-23 | 12.988 | 4,263,993 | -44,696 | 0.40% | 55,379,705 |
| 2015-04-24 | 2015-04-22 | 12.605 | 4,308,689 | -322,804 | 0.40% | 54,311,766 |
| 2015-04-23 | 2015-04-21 | 12.223 | 4,631,493 | -514,003 | 0.43% | 56,608,826 |
| 2015-04-22 | 2015-04-20 | 11.921 | 5,145,496 | -307,409 | 0.48% | 61,337,122 |
| 2015-04-21 | 2015-04-17 | 12.484 | 5,452,905 | -1,085,614 | 0.51% | 68,076,005 |
| 2015-04-20 | 2015-04-16 | 11.296 | 6,538,519 | +243,344 | 0.61% | 73,861,257 |
| 2015-04-17 | 2015-04-15 | 11.055 | 6,295,175 | +326,777 | 0.59% | 69,591,243 |
| 2015-04-16 | 2015-04-14 | 11.659 | 5,968,398 | -206,594 | 0.56% | 69,584,223 |
| 2015-04-15 | 2015-04-13 | 11.900 | 6,174,992 | -11,919 | 0.58% | 73,484,936 |
| 2015-04-14 | 2015-04-10 | 11.256 | 6,186,911 | +105,780 | 0.58% | 69,640,217 |
| 2015-04-13 | 2015-04-09 | 10.430 | 6,081,131 | -280,094 | 0.57% | 63,429,102 |
| 2015-04-10 | 2015-04-08 | 10.571 | 6,361,225 | +647,097 | 0.60% | 67,247,246 |
| 2015-04-09 | 2015-04-02 | 9.464 | 5,714,128 | -64,560 | 0.54% | 54,078,205 |
| 2015-04-08 | 2015-04-01 | 9.001 | 5,778,688 | +111,243 | 0.54% | 52,012,917 |
| 2015-04-02 | 2015-03-31 | 8.961 | 5,667,445 | -577,571 | 0.53% | 50,783,399 |
| 2015-04-01 | 2015-03-30 | 8.457 | 6,245,016 | +432,061 | 0.59% | 52,815,000 |
| 2015-03-31 | 2015-03-27 | 8.276 | 5,812,955 | +96,344 | 0.55% | 48,107,548 |
| 2015-03-30 | 2015-03-26 | 8.840 | 5,716,611 | +506,554 | 0.54% | 50,533,293 |
| 2015-03-27 | 2015-03-25 | 9.182 | 5,210,057 | -15,892 | 0.49% | 47,838,963 |
| 2015-03-24 | 2015-03-20 | 10.451 | 5,225,949 | -3,973 | 0.49% | 54,614,375 |
| 2015-03-23 | 2015-03-19 | 10.390 | 5,229,922 | -226,956 | 0.49% | 54,339,965 |
| 2015-03-20 | 2015-03-18 | 10.189 | 5,456,878 | +994 | 0.51% | 55,599,284 |
| 2015-03-19 | 2015-03-17 | 10.068 | 5,455,884 | +145,510 | 0.51% | 54,929,997 |
| 2015-03-18 | 2015-03-16 | 9.967 | 5,310,374 | -58,105 | 0.50% | 52,930,348 |
| 2015-03-17 | 2015-03-13 | 9.565 | 5,368,479 | -264,699 | 0.50% | 51,347,501 |
| 2015-03-16 | 2015-03-12 | 10.229 | 5,633,178 | +14,898 | 0.53% | 57,622,438 |
| 2015-03-12 | 2015-03-10 | 10.612 | 5,618,280 | -64,560 | 0.53% | 59,619,515 |
| 2015-03-10 | 2015-03-06 | 10.813 | 5,682,840 | -3,973 | 0.53% | 61,448,906 |
| 2015-03-09 | 2015-03-05 | 10.632 | 5,686,813 | -11,423 | 0.53% | 60,461,276 |
| 2015-03-05 | 2015-03-03 | 10.410 | 5,698,236 | +13,906 | 0.53% | 59,320,584 |
| 2015-03-04 | 2015-03-02 | 10.451 | 5,684,330 | +14,898 | 0.53% | 59,404,738 |
| 2015-03-03 | 2015-02-27 | 10.330 | 5,669,432 | +9,933 | 0.53% | 58,564,084 |
| 2015-02-27 | 2015-02-25 | 10.632 | 5,659,499 | +496 | 0.53% | 60,170,878 |
| 2015-02-26 | 2015-02-24 | 10.632 | 5,659,003 | -7,449 | 0.53% | 60,165,605 |
| 2015-02-24 | 2015-02-18 | 10.733 | 5,666,452 | -14,898 | 0.53% | 60,815,302 |
| 2015-02-17 | 2015-02-13 | 10.531 | 5,681,350 | +4,966 | 0.53% | 59,831,195 |
| 2015-02-16 | 2015-02-12 | 10.491 | 5,676,384 | +2,483 | 0.53% | 59,550,297 |
| 2015-02-13 | 2015-02-11 | 10.672 | 5,673,901 | +9,932 | 0.53% | 60,552,498 |
| 2015-02-11 | 2015-02-09 | 10.894 | 5,663,969 | +14,899 | 0.53% | 61,701,053 |
| 2015-02-10 | 2015-02-06 | 11.276 | 5,649,070 | -14,899 | 0.53% | 63,699,999 |
| 2015-02-09 | 2015-02-05 | 11.135 | 5,663,969 | -74,493 | 0.53% | 63,069,653 |
| 2015-02-04 | 2015-02-02 | 10.914 | 5,738,462 | +4,966 | 0.54% | 62,628,100 |
| 2015-02-03 | 2015-01-30 | 11.075 | 5,733,496 | +13,409 | 0.54% | 63,497,503 |
| 2015-02-02 | 2015-01-29 | 11.397 | 5,720,087 | -310,388 | 0.54% | 65,191,880 |
| 2015-01-29 | 2015-01-27 | 10.894 | 6,030,475 | +9,932 | 0.57% | 65,693,625 |
| 2015-01-28 | 2015-01-26 | 11.176 | 6,020,543 | +4,966 | 0.57% | 67,282,650 |
| 2015-01-27 | 2015-01-23 | 11.296 | 6,015,577 | +9,933 | 0.56% | 67,953,932 |
| 2015-01-26 | 2015-01-22 | 11.155 | 6,005,644 | +42,212 | 0.56% | 66,995,216 |
| 2015-01-22 | 2015-01-20 | 11.759 | 5,963,432 | -4,966 | 0.56% | 70,126,725 |
| 2015-01-21 | 2015-01-19 | 11.437 | 5,968,398 | -243,344 | 0.56% | 68,262,243 |
| 2015-01-20 | 2015-01-16 | 11.679 | 6,211,742 | -23,342 | 0.58% | 72,546,396 |
| 2015-01-19 | 2015-01-15 | 11.639 | 6,235,084 | +4,967 | 0.59% | 72,567,906 |
| 2015-01-16 | 2015-01-14 | 11.840 | 6,230,117 | -55,622 | 0.58% | 73,764,596 |
| 2015-01-15 | 2015-01-13 | 11.498 | 6,285,739 | +4,966 | 0.59% | 72,271,471 |
| 2015-01-14 | 2015-01-12 | 11.276 | 6,280,773 | -2,979 | 0.59% | 70,823,203 |
| 2015-01-13 | 2015-01-09 | 11.357 | 6,283,752 | -31,288 | 0.59% | 71,362,915 |
| 2015-01-12 | 2015-01-08 | 11.518 | 6,315,040 | -7,946 | 0.59% | 72,735,525 |
| 2015-01-09 | 2015-01-07 | 11.457 | 6,322,986 | -54,628 | 0.59% | 72,445,085 |
| 2015-01-08 | 2015-01-06 | 10.592 | 6,377,614 | -17,878 | 0.60% | 67,548,921 |
| 2015-01-07 | 2015-01-05 | 10.390 | 6,395,492 | +35,260 | 0.60% | 66,450,477 |
| 2015-01-06 | 2015-01-02 | 10.209 | 6,360,232 | +24,831 | 0.60% | 64,931,488 |
| 2015-01-05 | 2014-12-31 | 10.410 | 6,335,401 | -6,456 | 0.59% | 65,953,689 |
| 2015-01-02 | 2014-12-29 | 10.189 | 6,341,857 | -14,899 | 0.60% | 64,616,198 |
| 2014-12-29 | 2014-12-22 | 10.551 | 6,356,756 | -367,003 | 0.60% | 67,072,002 |
| 2014-12-23 | 2014-12-19 | 10.370 | 6,723,759 | -909,314 | 0.63% | 69,725,849 |
| 2014-12-22 | 2014-12-18 | 9.786 | 7,633,073 | +9,932 | 0.72% | 74,698,198 |
| 2014-12-19 | 2014-12-17 | 10.189 | 7,623,141 | +39,730 | 0.72% | 77,671,003 |
| 2014-12-18 | 2014-12-16 | 10.733 | 7,583,411 | -49,662 | 0.71% | 81,389,100 |
| 2014-12-17 | 2014-12-15 | 10.733 | 7,633,073 | -4,966 | 0.72% | 81,922,098 |
| 2014-12-16 | 2014-12-12 | 10.652 | 7,638,039 | -48,173 | 0.72% | 81,360,196 |
| 2014-12-15 | 2014-12-11 | 10.108 | 7,686,212 | -354,587 | 0.72% | 77,694,543 |
| 2014-12-12 | 2014-12-10 | 10.410 | 8,040,799 | +364,520 | 0.75% | 83,707,465 |
| 2014-12-11 | 2014-12-09 | 9.947 | 7,676,279 | -133,591 | 0.72% | 76,357,577 |
| 2014-12-10 | 2014-12-08 | 10.451 | 7,809,870 | -49,663 | 0.73% | 81,617,935 |
| 2014-12-09 | 2014-12-05 | 10.873 | 7,859,533 | -104,787 | 0.74% | 85,460,404 |
| 2014-12-08 | 2014-12-04 | 10.692 | 7,964,320 | -7,449 | 0.75% | 85,156,473 |
| 2014-12-04 | 2014-12-02 | 10.551 | 7,971,769 | -50,655 | 0.75% | 84,112,479 |
| 2014-12-03 | 2014-12-01 | 11.135 | 8,022,424 | +15,395 | 0.75% | 89,331,615 |
| 2014-12-02 | 2014-11-28 | 11.780 | 8,007,029 | -801,051 | 0.75% | 94,319,548 |
| 2014-12-01 | 2014-11-27 | 11.196 | 8,808,080 | -150,973 | 0.83% | 98,612,163 |
| 2014-11-28 | 2014-11-26 | 11.417 | 8,959,053 | -52,145 | 0.84% | 102,286,803 |
| 2014-11-27 | 2014-11-25 | 11.417 | 9,011,198 | -186,233 | 0.85% | 102,882,150 |
| 2014-11-26 | 2014-11-24 | 11.659 | 9,197,431 | -566,149 | 0.86% | 107,230,799 |
| 2014-11-25 | 2014-11-21 | 11.216 | 9,763,580 | +140,048 | 0.92% | 109,506,204 |
| 2014-11-24 | 2014-11-20 | 11.800 | 9,623,532 | +9,932 | 0.90% | 113,555,076 |
| 2014-11-21 | 2014-11-19 | 11.840 | 9,613,600 | -1,986 | 0.90% | 113,825,041 |
| 2014-11-20 | 2014-11-18 | 11.739 | 9,615,586 | -154,946 | 0.90% | 112,880,455 |
| 2014-11-19 | 2014-11-17 | 11.739 | 9,770,532 | -208,581 | 0.92% | 114,699,416 |
| 2014-11-18 | 2014-11-14 | 11.981 | 9,979,113 | -157,429 | 0.94% | 119,559,296 |
| 2014-11-17 | 2014-11-13 | 11.619 | 10,136,542 | -14,899 | 0.95% | 117,771,465 |
| 2014-11-14 | 2014-11-12 | 11.639 | 10,151,441 | -665,970 | 0.95% | 118,148,979 |
| 2014-11-13 | 2014-11-11 | 11.417 | 10,817,411 | -399,780 | 1.02% | 123,503,945 |
| 2014-11-12 | 2014-11-10 | 11.337 | 11,217,191 | -81,942 | 1.05% | 127,164,811 |
| 2014-11-11 | 2014-11-07 | 11.316 | 11,299,133 | +1,045,885 | 1.06% | 127,866,235 |
| 2014-11-10 | 2014-11-06 | 10.350 | 10,253,248 | +1,437,719 | 0.96% | 106,120,435 |
| 2014-11-07 | 2014-11-05 | 10.370 | 8,815,529 | +807,010 | 0.83% | 91,417,649 |
| 2014-11-06 | 2014-11-04 | 11.900 | 8,008,519 | +118,196 | 0.75% | 95,304,659 |
| 2014-11-05 | 2014-11-03 | 11.639 | 7,890,323 | +500,098 | 0.74% | 91,832,638 |
| 2014-11-04 | 2014-10-31 | 12.384 | 7,390,225 | +34,763 | 0.69% | 91,518,147 |
| 2014-11-03 | 2014-10-30 | 12.424 | 7,355,462 | -131,108 | 0.69% | 91,383,873 |
| 2014-10-31 | 2014-10-29 | 12.927 | 7,486,570 | +111,243 | 0.70% | 96,781,502 |
| 2014-10-29 | 2014-10-27 | 12.384 | 7,375,327 | +9,933 | 0.69% | 91,333,655 |
| 2014-10-28 | 2014-10-24 | 12.384 | 7,365,394 | +4,966 | 0.69% | 91,210,648 |
| 2014-10-21 | 2014-10-17 | 12.142 | 7,360,428 | -182,260 | 0.69% | 89,370,631 |
| 2014-10-20 | 2014-10-16 | 11.921 | 7,542,688 | +10,429 | 0.71% | 89,912,959 |
| 2014-10-17 | 2014-10-15 | 12.061 | 7,532,259 | +3,973 | 0.71% | 90,850,330 |
| 2014-10-16 | 2014-10-14 | 11.981 | 7,528,286 | +1,986 | 0.71% | 90,196,050 |
| 2014-10-15 | 2014-10-13 | 11.840 | 7,526,300 | -19,864 | 0.71% | 89,111,405 |
| 2014-10-14 | 2014-10-10 | 12.041 | 7,546,164 | -4,967 | 0.71% | 90,866,095 |
| 2014-10-10 | 2014-10-08 | 12.223 | 7,551,131 | +994 | 0.71% | 92,294,355 |
| 2014-10-09 | 2014-10-07 | 12.082 | 7,550,137 | -243,345 | 0.71% | 91,217,995 |
| 2014-10-08 | 2014-10-06 | 11.759 | 7,793,482 | -476,757 | 0.73% | 91,647,121 |
| 2014-10-07 | 2014-10-03 | 10.894 | 8,270,239 | +346,146 | 0.78% | 90,092,734 |
| 2014-10-06 | 2014-09-30 | 11.357 | 7,924,093 | -20,362 | 0.74% | 89,991,835 |
| 2014-10-03 | 2014-09-29 | 11.316 | 7,944,455 | +66,051 | 0.75% | 89,903,141 |
| 2014-09-30 | 2014-09-26 | 11.719 | 7,878,404 | +26,817 | 0.74% | 92,328,477 |
| 2014-09-26 | 2014-09-24 | 12.102 | 7,851,587 | -218,017 | 0.74% | 95,018,104 |
| 2014-09-25 | 2014-09-23 | 11.417 | 8,069,604 | -925,702 | 0.76% | 92,131,835 |
| 2014-09-24 | 2014-09-22 | 11.035 | 8,995,306 | +4,966 | 0.84% | 99,259,239 |
| 2014-09-23 | 2014-09-19 | 11.055 | 8,990,340 | -387,365 | 0.84% | 99,385,471 |
| 2014-09-22 | 2014-09-18 | 10.894 | 9,377,705 | -185,736 | 0.88% | 102,157,034 |
| 2014-09-19 | 2014-09-17 | 10.833 | 9,563,441 | -129,618 | 0.90% | 103,602,659 |
| 2014-09-18 | 2014-09-16 | 10.873 | 9,693,059 | -4,967 | 0.91% | 105,397,196 |
| 2014-09-16 | 2014-09-12 | 11.055 | 9,698,026 | +9,933 | 0.91% | 107,208,725 |
| 2014-09-15 | 2014-09-11 | 11.196 | 9,688,093 | -12,416 | 0.91% | 108,464,478 |
| 2014-09-12 | 2014-09-10 | 10.773 | 9,700,509 | +114,223 | 0.91% | 104,501,553 |
| 2014-09-11 | 2014-09-08 | 10.632 | 9,586,286 | +10,926 | 0.90% | 101,919,843 |
| 2014-09-10 | 2014-09-05 | 10.844 | 9,575,360 | -49,662 | 0.90% | 103,834,336 |
| 2014-09-08 | 2014-09-04 | 10.965 | 9,625,022 | -165,809 | 0.90% | 105,541,219 |
| 2014-09-04 | 2014-09-02 | 10.439 | 9,790,831 | +44,486 | 0.92% | 102,209,284 |
| 2014-09-03 | 2014-09-01 | 10.723 | 9,746,345 | -98,857 | 0.92% | 104,505,402 |
| 2014-09-02 | 2014-08-29 | 10.561 | 9,845,202 | -19,772 | 0.93% | 103,971,958 |
| 2014-09-01 | 2014-08-28 | 10.217 | 9,864,974 | +104,789 | 0.93% | 100,787,904 |
| 2014-08-29 | 2014-08-27 | 10.581 | 9,760,185 | +44,486 | 0.92% | 103,271,581 |
| 2014-08-28 | 2014-08-26 | 11.046 | 9,715,699 | +6,920 | 0.92% | 107,321,759 |
| 2014-08-27 | 2014-08-25 | 10.945 | 9,708,779 | -6,920 | 0.92% | 106,263,219 |
| 2014-08-26 | 2014-08-22 | 11.147 | 9,715,699 | -188,818 | 0.92% | 108,304,559 |
| 2014-08-25 | 2014-08-21 | 10.601 | 9,904,517 | -286,192 | 0.93% | 104,999,124 |
| 2014-08-22 | 2014-08-20 | 9.671 | 10,190,709 | -24,714 | 0.96% | 98,549,264 |
| 2014-08-21 | 2014-08-19 | 9.913 | 10,215,423 | +14,829 | 0.96% | 101,268,301 |
| 2014-08-20 | 2014-08-18 | 9.934 | 10,200,594 | -4,943 | 0.96% | 101,327,667 |
| 2014-08-19 | 2014-08-15 | 9.812 | 10,205,537 | +9,886 | 0.96% | 100,137,948 |
| 2014-08-18 | 2014-08-14 | 9.853 | 10,195,651 | +9,885 | 0.96% | 100,453,486 |
| 2014-08-15 | 2014-08-13 | 10.014 | 10,185,766 | +109,238 | 0.96% | 102,004,653 |
| 2014-08-13 | 2014-08-11 | 10.176 | 10,076,528 | -19,772 | 0.95% | 102,541,576 |
| 2014-08-12 | 2014-08-08 | 9.772 | 10,096,300 | +4,943 | 0.95% | 98,657,582 |
| 2014-08-11 | 2014-08-07 | 9.812 | 10,091,357 | +4,943 | 0.95% | 99,017,600 |
| 2014-08-08 | 2014-08-06 | 9.934 | 10,086,414 | +337,103 | 0.95% | 100,193,459 |
| 2014-08-07 | 2014-08-05 | 10.116 | 9,749,311 | -8,897 | 0.92% | 98,620,004 |
| 2014-08-06 | 2014-08-04 | 10.116 | 9,758,208 | -15,817 | 0.92% | 98,710,003 |
| 2014-08-05 | 2014-08-01 | 9.832 | 9,774,025 | -98,857 | 0.92% | 96,101,641 |
| 2014-08-04 | 2014-07-31 | 9.792 | 9,872,882 | +93,914 | 0.93% | 96,674,158 |
| 2014-08-01 | 2014-07-30 | 10.055 | 9,778,968 | +192,772 | 0.92% | 98,326,482 |
| 2014-07-31 | 2014-07-29 | 10.298 | 9,586,196 | +555,578 | 0.90% | 98,715,460 |
| 2014-07-30 | 2014-07-28 | 10.540 | 9,030,618 | +989 | 0.85% | 95,186,703 |
| 2014-07-29 | 2014-07-25 | 9.994 | 9,029,629 | +14,828 | 0.85% | 90,243,918 |
| 2014-07-28 | 2014-07-24 | 9.974 | 9,014,801 | +93,915 | 0.85% | 89,913,344 |
| 2014-07-25 | 2014-07-23 | 9.671 | 8,920,886 | +192,277 | 0.84% | 86,269,439 |
| 2014-07-24 | 2014-07-22 | 9.913 | 8,728,609 | +118,135 | 0.82% | 86,529,104 |
| 2014-07-23 | 2014-07-21 | 9.893 | 8,610,474 | +100,834 | 0.97% | 85,183,800 |
| 2014-07-22 | 2014-07-18 | 10.116 | 8,509,640 | +113,686 | 0.96% | 86,080,004 |
| 2014-07-21 | 2014-07-17 | 9.954 | 8,395,954 | +364,290 | 0.95% | 83,571,124 |
| 2014-07-18 | 2014-07-16 | 10.986 | 8,031,664 | -1,977 | 0.91% | 88,232,066 |
| 2014-07-16 | 2014-07-14 | 11.390 | 8,033,641 | -108,744 | 0.91% | 91,504,384 |
| 2014-07-15 | 2014-07-11 | 11.471 | 8,142,385 | -13,840 | 0.92% | 93,401,915 |
| 2014-07-14 | 2014-07-10 | 10.803 | 8,156,225 | +14,829 | 0.92% | 88,115,344 |
| 2014-07-11 | 2014-07-09 | 11.006 | 8,141,396 | +1,977 | 0.92% | 89,602,240 |
| 2014-07-10 | 2014-07-08 | 10.460 | 8,139,419 | -13,346 | 0.92% | 85,134,392 |
| 2014-07-09 | 2014-07-07 | 10.237 | 8,152,765 | +73,649 | 0.92% | 83,459,644 |
| 2014-07-08 | 2014-07-04 | 10.277 | 8,079,116 | -1,977 | 0.91% | 83,032,601 |
| 2014-07-07 | 2014-07-03 | 10.277 | 8,081,093 | +130,986 | 0.91% | 83,052,920 |
| 2014-07-04 | 2014-07-02 | 10.338 | 7,950,107 | +15,323 | 0.90% | 82,189,240 |
| 2014-07-03 | 2014-06-30 | 10.176 | 7,934,784 | +251,097 | 0.90% | 80,746,588 |
| 2014-06-30 | 2014-06-26 | 9.954 | 7,683,687 | +24,221 | 0.87% | 76,481,405 |
| 2014-06-27 | 2014-06-25 | 9.954 | 7,659,466 | +340,563 | 0.87% | 76,240,315 |
| 2014-06-26 | 2014-06-24 | 9.731 | 7,318,903 | -4,943 | 0.83% | 71,221,671 |
| 2014-06-25 | 2014-06-23 | 9.610 | 7,323,846 | +9,886 | 0.83% | 70,380,752 |
| 2014-06-24 | 2014-06-20 | 9.711 | 7,313,960 | -9,886 | 0.83% | 71,025,599 |
| 2014-06-23 | 2014-06-19 | 9.509 | 7,323,846 | +7,414 | 0.83% | 69,639,902 |
| 2014-06-17 | 2014-06-13 | 10.095 | 7,316,432 | +6,921 | 0.83% | 73,861,985 |
| 2014-06-13 | 2014-06-11 | 9.691 | 7,309,511 | -12,358 | 0.83% | 70,834,515 |
| 2014-06-12 | 2014-06-10 | 9.893 | 7,321,869 | -14,828 | 0.83% | 72,435,573 |
| 2014-06-10 | 2014-06-06 | 9.569 | 7,336,697 | -1,977 | 0.83% | 70,207,388 |
| 2014-06-09 | 2014-06-05 | 9.509 | 7,338,674 | -160,149 | 0.83% | 69,780,896 |
| 2014-06-06 | 2014-06-04 | 8.821 | 7,498,823 | -46,958 | 0.85% | 66,145,557 |
| 2014-06-05 | 2014-06-03 | 8.902 | 7,545,781 | -123,571 | 0.85% | 67,170,404 |
| 2014-06-04 | 2014-05-30 | 8.821 | 7,669,352 | -260,489 | 0.87% | 67,649,758 |
| 2014-06-03 | 2014-05-29 | 8.234 | 7,929,841 | +74,143 | 0.90% | 65,295,008 |
| 2014-05-30 | 2014-05-28 | 8.234 | 7,855,698 | -9,886 | 0.89% | 64,684,508 |
| 2014-05-29 | 2014-05-27 | 8.315 | 7,865,584 | +4,943 | 0.89% | 65,402,430 |
| 2014-05-28 | 2014-05-26 | 8.335 | 7,860,641 | +140,872 | 0.89% | 65,520,359 |
| 2014-05-27 | 2014-05-23 | 8.214 | 7,719,769 | +79,085 | 0.87% | 63,409,076 |
| 2014-05-26 | 2014-05-22 | 8.376 | 7,640,684 | -9,885 | 0.86% | 63,996,124 |
| 2014-05-23 | 2014-05-21 | 7.931 | 7,650,569 | +9,885 | 0.87% | 60,673,758 |
| 2014-05-22 | 2014-05-20 | 8.012 | 7,640,684 | -3,954 | 0.86% | 61,213,683 |
| 2014-05-20 | 2014-05-16 | 8.080 | 7,644,638 | +152,293 | 0.87% | 61,772,246 |
| 2014-05-16 | 2014-05-14 | 8.307 | 7,492,345 | +106,026 | 0.86% | 62,236,197 |
| 2014-05-15 | 2014-05-13 | 8.512 | 7,386,319 | +290,842 | 0.85% | 62,874,177 |
| 2014-05-14 | 2014-05-12 | 8.430 | 7,095,477 | +215,456 | 0.82% | 59,814,898 |
| 2014-05-13 | 2014-05-09 | 8.348 | 6,880,021 | -444,531 | 0.79% | 57,432,763 |
| 2014-05-12 | 2014-05-08 | 7.957 | 7,324,552 | +414,864 | 0.84% | 58,282,201 |
| 2014-05-09 | 2014-05-07 | 8.512 | 6,909,688 | -23,832 | 0.79% | 58,816,976 |
| 2014-05-08 | 2014-05-05 | 9.150 | 6,933,520 | +1,945 | 0.80% | 63,439,200 |
| 2014-05-07 | 2014-05-02 | 8.841 | 6,931,575 | -19,454 | 0.80% | 61,283,604 |
| 2014-05-02 | 2014-04-29 | 8.594 | 6,951,029 | -23,345 | 0.80% | 59,740,561 |
| 2014-04-30 | 2014-04-28 | 8.430 | 6,974,374 | +29,181 | 0.80% | 58,793,999 |
| 2014-04-29 | 2014-04-25 | 8.923 | 6,945,193 | -20,427 | 0.80% | 61,975,204 |
| 2014-04-25 | 2014-04-23 | 8.697 | 6,965,620 | -2,431 | 0.80% | 60,582,063 |
| 2014-04-24 | 2014-04-22 | 8.574 | 6,968,051 | -5,837 | 0.80% | 59,743,586 |
| 2014-04-23 | 2014-04-17 | 8.430 | 6,973,888 | +48,636 | 0.80% | 58,789,902 |
| 2014-04-22 | 2014-04-16 | 8.245 | 6,925,252 | -48,636 | 0.80% | 57,098,391 |
| 2014-04-17 | 2014-04-15 | 8.163 | 6,973,888 | -3,891 | 0.80% | 56,925,832 |
| 2014-04-16 | 2014-04-14 | 8.122 | 6,977,779 | -19,454 | 0.80% | 56,670,653 |
| 2014-04-14 | 2014-04-10 | 8.327 | 6,997,233 | +106,999 | 0.80% | 58,267,351 |
| 2014-04-11 | 2014-04-09 | 8.286 | 6,890,234 | -26,750 | 0.79% | 57,093,009 |
| 2014-04-10 | 2014-04-08 | 8.122 | 6,916,984 | -67,604 | 0.80% | 56,176,901 |
| 2014-04-09 | 2014-04-07 | 8.183 | 6,984,588 | +509,217 | 0.80% | 57,156,783 |
| 2014-04-08 | 2014-04-04 | 8.553 | 6,475,371 | -5,350 | 0.74% | 55,386,242 |
| 2014-04-07 | 2014-04-03 | 8.245 | 6,480,721 | +85,599 | 0.75% | 53,433,253 |
| 2014-04-04 | 2014-04-02 | 8.368 | 6,395,122 | +132,776 | 0.74% | 53,516,433 |
| 2014-04-03 | 2014-04-01 | 8.163 | 6,262,346 | +821,459 | 0.72% | 51,117,721 |
| 2014-04-02 | 2014-03-31 | 8.019 | 5,440,887 | +561,257 | 0.63% | 43,629,298 |
| 2014-04-01 | 2014-03-28 | 8.101 | 4,879,630 | +11,186 | 0.56% | 39,530,019 |
| 2014-03-31 | 2014-03-27 | 7.464 | 4,868,444 | -27,236 | 0.56% | 36,336,301 |
| 2014-03-28 | 2014-03-26 | 7.423 | 4,895,680 | -68,090 | 0.56% | 36,338,261 |
| 2014-03-27 | 2014-03-25 | 6.600 | 4,963,770 | +19,454 | 0.57% | 32,761,260 |
| 2014-03-25 | 2014-03-21 | 6.806 | 4,944,316 | -4,863 | 0.57% | 33,649,462 |
| 2014-03-21 | 2014-03-19 | 7.340 | 4,949,179 | +4,863 | 0.57% | 36,328,318 |
| 2014-03-20 | 2014-03-18 | 7.135 | 4,944,316 | -27,236 | 0.57% | 35,276,022 |
| 2014-03-19 | 2014-03-17 | 6.950 | 4,971,552 | +9,727 | 0.57% | 34,550,362 |
| 2014-03-18 | 2014-03-14 | 6.703 | 4,961,825 | +32,100 | 0.57% | 33,258,523 |
| 2014-03-14 | 2014-03-12 | 7.443 | 4,929,725 | +79,763 | 0.57% | 36,692,320 |
| 2014-03-13 | 2014-03-11 | 7.669 | 4,849,962 | -193,084 | 0.56% | 37,195,558 |
| 2014-03-12 | 2014-03-10 | 7.649 | 5,043,046 | -170,712 | 0.58% | 38,572,677 |
| 2014-03-11 | 2014-03-07 | 7.834 | 5,213,758 | +628,375 | 0.60% | 40,843,200 |
| 2014-03-10 | 2014-03-06 | 7.505 | 4,585,383 | -31,614 | 0.53% | 34,412,197 |
| 2014-03-07 | 2014-03-05 | 7.258 | 4,616,997 | +109,431 | 0.53% | 33,510,292 |
| 2014-03-06 | 2014-03-04 | 7.320 | 4,507,566 | +489,276 | 0.52% | 32,994,079 |
| 2014-03-05 | 2014-03-03 | 6.970 | 4,018,290 | +308,351 | 0.46% | 28,008,180 |
| 2014-03-04 | 2014-02-28 | 7.114 | 3,709,939 | +150,771 | 0.43% | 26,392,880 |
| 2014-03-03 | 2014-02-27 | 7.176 | 3,559,168 | +14,104 | 0.41% | 25,539,820 |
| 2014-02-28 | 2014-02-26 | 7.135 | 3,545,064 | -82,681 | 0.41% | 25,292,833 |
| 2014-02-27 | 2014-02-25 | 6.991 | 3,627,745 | -134,234 | 0.42% | 25,360,603 |
| 2014-02-26 | 2014-02-24 | 7.340 | 3,761,979 | -248,043 | 0.43% | 27,613,948 |
| 2014-02-25 | 2014-02-21 | 7.094 | 4,010,022 | -6,323 | 0.46% | 28,445,251 |
| 2014-02-24 | 2014-02-20 | 7.340 | 4,016,345 | -47,663 | 0.46% | 29,481,063 |
| 2014-02-21 | 2014-02-19 | 7.402 | 4,064,008 | -175,089 | 0.47% | 30,081,603 |
| 2014-02-20 | 2014-02-18 | 7.073 | 4,239,097 | -91,435 | 0.49% | 29,983,043 |
| 2014-02-19 | 2014-02-17 | 7.176 | 4,330,532 | -84,140 | 0.50% | 31,074,961 |
| 2014-02-18 | 2014-02-14 | 6.785 | 4,414,672 | -153,203 | 0.51% | 29,954,101 |
| 2014-02-17 | 2014-02-13 | 6.723 | 4,567,875 | -193,084 | 0.53% | 30,711,843 |
| 2014-02-14 | 2014-02-12 | 6.580 | 4,760,959 | -630,320 | 0.55% | 31,324,802 |
| 2014-02-13 | 2014-02-11 | 6.682 | 5,391,279 | -920,675 | 0.62% | 36,026,252 |
| 2014-02-12 | 2014-02-10 | 6.847 | 6,311,954 | +155,634 | 0.73% | 43,216,737 |
| 2014-02-11 | 2014-02-07 | 6.847 | 6,156,320 | -63,226 | 0.71% | 42,151,141 |
| 2014-02-10 | 2014-02-06 | 6.271 | 6,219,546 | +19,454 | 0.72% | 39,003,397 |
| 2014-02-07 | 2014-02-05 | 6.251 | 6,200,092 | +68,090 | 0.71% | 38,753,919 |
| 2014-02-06 | 2014-02-04 | 6.477 | 6,132,002 | -544,721 | 0.71% | 39,715,200 |
| 2014-02-05 | 2014-01-30 | 6.600 | 6,676,723 | +305,433 | 0.77% | 44,066,880 |
| 2014-02-04 | 2014-01-28 | 6.497 | 6,371,290 | -92,408 | 0.73% | 41,395,999 |
| 2014-01-29 | 2014-01-27 | 6.538 | 6,463,698 | -9,727 | 0.74% | 42,262,199 |
| 2014-01-28 | 2014-01-24 | 6.682 | 6,473,425 | -243,179 | 0.74% | 43,257,498 |
| 2014-01-24 | 2014-01-22 | 6.765 | 6,716,604 | -34,045 | 0.77% | 45,434,898 |
| 2014-01-23 | 2014-01-21 | 6.806 | 6,750,649 | +103,108 | 0.78% | 45,942,797 |
| 2014-01-22 | 2014-01-20 | 6.970 | 6,647,541 | +49,608 | 0.76% | 46,334,517 |
| 2014-01-21 | 2014-01-17 | 6.826 | 6,597,933 | +1,131,755 | 0.76% | 45,039,120 |
| 2014-01-20 | 2014-01-16 | 6.292 | 5,466,178 | +198,921 | 0.63% | 34,391,341 |
| 2014-01-17 | 2014-01-15 | 6.107 | 5,267,257 | +441,613 | 0.61% | 32,165,097 |
| 2014-01-16 | 2014-01-14 | 5.983 | 4,825,644 | +222,265 | 0.56% | 28,873,018 |
| 2014-01-15 | 2014-01-13 | 6.353 | 4,603,379 | +1,946 | 0.53% | 29,246,852 |
| 2014-01-14 | 2014-01-10 | 6.394 | 4,601,433 | +14,590 | 0.53% | 29,423,708 |
| 2014-01-13 | 2014-01-09 | 6.518 | 4,586,843 | -2,918 | 0.53% | 29,896,273 |
| 2014-01-10 | 2014-01-08 | 6.559 | 4,589,761 | +307,379 | 0.53% | 30,104,032 |
| 2014-01-09 | 2014-01-07 | 6.621 | 4,282,382 | +106,998 | 0.49% | 28,352,097 |
| 2014-01-08 | 2014-01-06 | 6.662 | 4,175,384 | +963,962 | 0.48% | 27,815,402 |
| 2014-01-07 | 2014-01-03 | 6.477 | 3,211,422 | -546,666 | 0.37% | 20,799,450 |
| 2014-01-06 | 2014-01-02 | 6.415 | 3,758,088 | -338,992 | 0.43% | 24,108,237 |
| 2014-01-03 | 2013-12-31 | 6.024 | 4,097,080 | -50,581 | 0.47% | 24,682,320 |
| 2014-01-02 | 2013-12-27 | 5.901 | 4,147,661 | -593,843 | 0.48% | 24,475,359 |
| 2013-12-30 | 2013-12-24 | 5.922 | 4,741,504 | -641,993 | 0.55% | 28,077,118 |
| 2013-12-27 | 2013-12-20 | 5.963 | 5,383,497 | +25,777 | 0.62% | 32,100,100 |
| 2013-12-23 | 2013-12-19 | 5.408 | 5,357,720 | +243,665 | 0.62% | 28,972,080 |
| 2013-12-20 | 2013-12-18 | 5.551 | 5,114,055 | -264,578 | 0.59% | 28,390,502 |
| 2013-12-19 | 2013-12-17 | 5.490 | 5,378,633 | -35,991 | 0.62% | 29,527,528 |
| 2013-12-17 | 2013-12-13 | 4.852 | 5,414,624 | -1,021,352 | 0.62% | 26,273,881 |
| 2013-12-16 | 2013-12-12 | 4.894 | 6,435,976 | +34,045 | 0.74% | 31,494,541 |
| 2013-12-13 | 2013-12-11 | 4.935 | 6,401,931 | +403,677 | 0.74% | 31,591,202 |
| 2013-12-12 | 2013-12-10 | 5.037 | 5,998,254 | -972,716 | 0.69% | 30,215,852 |
| 2013-12-11 | 2013-12-09 | 4.914 | 6,970,970 | +68,091 | 0.80% | 34,255,872 |
| 2013-12-10 | 2013-12-06 | 4.832 | 6,902,879 | +296,678 | 0.79% | 33,353,548 |
| 2013-12-09 | 2013-12-05 | 4.894 | 6,606,201 | -802,491 | 0.76% | 32,327,540 |
| 2013-12-06 | 2013-12-04 | 4.935 | 7,408,692 | -753,855 | 0.85% | 36,559,201 |
| 2013-12-05 | 2013-12-03 | 4.996 | 8,162,547 | +183,357 | 0.94% | 40,782,691 |
| 2013-12-04 | 2013-12-02 | 5.058 | 7,979,190 | -47,663 | 0.92% | 40,358,761 |
| 2013-12-03 | 2013-11-29 | 5.037 | 8,026,853 | +887,117 | 0.92% | 40,434,801 |
| 2013-12-02 | 2013-11-28 | 5.140 | 7,139,736 | +1,164,828 | 0.82% | 36,700,001 |
| 2013-11-29 | 2013-11-27 | 4.770 | 5,974,908 | -138,612 | 0.69% | 28,501,198 |
| 2013-11-28 | 2013-11-26 | 4.523 | 6,113,520 | -24,318 | 0.70% | 27,653,998 |
| 2013-11-27 | 2013-11-25 | 4.544 | 6,137,838 | +4,863 | 0.71% | 27,890,199 |
| 2013-11-26 | 2013-11-22 | 4.585 | 6,132,975 | -92,408 | 0.71% | 28,120,301 |
| 2013-11-25 | 2013-11-21 | 4.729 | 6,225,383 | +841,400 | 0.72% | 29,440,001 |
| 2013-11-22 | 2013-11-20 | 4.729 | 5,383,983 | +3,270,757 | 0.62% | 25,460,998 |
| 2013-11-21 | 2013-11-19 | 4.873 | 2,113,226 | +180,926 | 0.24% | 10,297,652 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,932,300 | -238,316 | 0.22% | 8,025,458 |
| 2013-11-19 | 2013-11-15 | 4.133 | 2,170,616 | +42,800 | 0.25% | 8,970,631 |
| 2013-11-15 | 2013-11-13 | 3.948 | 2,127,816 | +154,175 | 0.24% | 8,399,999 |
| 2013-11-14 | 2013-11-12 | 4.112 | 1,973,641 | +220,320 | 0.23% | 8,116,001 |
| 2013-11-13 | 2013-11-11 | 4.174 | 1,753,321 | +24,318 | 0.20% | 7,318,151 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,729,003 | +160,498 | 0.20% | 7,074,451 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,568,505 | -29,181 | 0.18% | 6,514,502 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,597,686 | -316,133 | 0.18% | 6,734,250 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,913,819 | -267,497 | 0.22% | 7,751,951 |
| 2013-11-04 | 2013-10-31 | 3.927 | 2,181,316 | -729,537 | 0.25% | 8,566,351 |
| 2013-11-01 | 2013-10-30 | 3.948 | 2,910,853 | +29,182 | 0.33% | 11,491,201 |
| 2013-10-31 | 2013-10-29 | 3.927 | 2,881,671 | -364,769 | 0.33% | 11,316,749 |
| 2013-10-30 | 2013-10-28 | 3.907 | 3,246,440 | -962,989 | 0.37% | 12,682,501 |
| 2013-10-29 | 2013-10-25 | 3.804 | 4,209,429 | -1,532,027 | 0.48% | 16,011,751 |
| 2013-10-28 | 2013-10-24 | 3.989 | 5,741,456 | -573,903 | 0.66% | 22,901,698 |
| 2013-10-24 | 2013-10-22 | 4.236 | 6,315,359 | -106,999 | 0.73% | 26,749,100 |
| 2013-10-23 | 2013-10-21 | 4.236 | 6,422,358 | +141,044 | 0.74% | 27,202,301 |
| 2013-10-22 | 2013-10-18 | 4.297 | 6,281,314 | +29,182 | 0.72% | 26,992,350 |
| 2013-10-21 | 2013-10-17 | 4.338 | 6,252,132 | -14,591 | 0.72% | 27,124,048 |
| 2013-10-18 | 2013-10-16 | 4.421 | 6,266,723 | +4,863 | 0.72% | 27,702,749 |
| 2013-10-17 | 2013-10-15 | 4.523 | 6,261,860 | +778,173 | 0.72% | 28,325,002 |
| 2013-10-16 | 2013-10-11 | 4.338 | 5,483,687 | +972,716 | 0.63% | 23,790,251 |
| 2013-10-15 | 2013-10-10 | 4.318 | 4,510,971 | +534,994 | 0.52% | 19,477,501 |
| 2013-10-10 | 2013-10-08 | 4.112 | 3,975,977 | -19,454 | 0.46% | 16,350,001 |
| 2013-10-09 | 2013-10-07 | 3.907 | 3,995,431 | -291,815 | 0.46% | 15,608,499 |
| 2013-10-08 | 2013-10-04 | 3.968 | 4,287,246 | -4,864 | 0.49% | 17,012,950 |
| 2013-10-07 | 2013-10-03 | 4.071 | 4,292,110 | -1,215,895 | 0.49% | 17,473,502 |
| 2013-10-04 | 2013-10-02 | 4.071 | 5,508,005 | -462,040 | 0.63% | 22,423,501 |
| 2013-10-03 | 2013-09-30 | 4.194 | 5,970,045 | -199,407 | 0.69% | 25,041,001 |
| 2013-10-02 | 2013-09-27 | 4.112 | 6,169,452 | -102,135 | 0.71% | 25,370,002 |
| 2013-09-30 | 2013-09-26 | 4.215 | 6,271,587 | -15,563 | 0.72% | 26,434,751 |
| 2013-09-27 | 2013-09-25 | 4.297 | 6,287,150 | -67,118 | 0.72% | 27,017,429 |
| 2013-09-25 | 2013-09-23 | 4.112 | 6,354,268 | -43,772 | 0.73% | 26,130,002 |
| 2013-09-24 | 2013-09-19 | 4.092 | 6,398,040 | +24,318 | 0.74% | 26,178,451 |
| 2013-09-23 | 2013-09-18 | 4.174 | 6,373,722 | +9,727 | 0.73% | 26,603,150 |
| 2013-09-17 | 2013-09-13 | 4.297 | 6,363,995 | +19,455 | 0.73% | 27,347,651 |
| 2013-09-13 | 2013-09-11 | 4.462 | 6,344,540 | -28,696 | 0.73% | 28,307,648 |
| 2013-09-12 | 2013-09-10 | 4.194 | 6,373,236 | -506,298 | 0.73% | 26,732,162 |
| 2013-09-11 | 2013-09-09 | 4.277 | 6,879,534 | -551,530 | 0.79% | 29,421,599 |
| 2013-09-10 | 2013-09-06 | 4.194 | 7,431,064 | +155,634 | 0.85% | 31,169,159 |
| 2013-09-09 | 2013-09-05 | 4.215 | 7,275,430 | +3,758,575 | 0.84% | 30,665,951 |
| 2013-09-05 | 2013-09-03 | 4.092 | 3,516,855 | +9,727 | 0.40% | 14,389,690 |
| 2013-09-04 | 2013-09-02 | 4.112 | 3,507,128 | -250,960 | 0.40% | 14,422,001 |
| 2013-08-30 | 2013-08-28 | 3.454 | 3,758,088 | -93,381 | 0.43% | 12,981,358 |
| 2013-08-29 | 2013-08-27 | 3.475 | 3,851,469 | -1,059,288 | 0.44% | 13,383,109 |
| 2013-08-28 | 2013-08-26 | 3.536 | 4,910,757 | -389,086 | 0.56% | 17,366,840 |
| 2013-08-27 | 2013-08-23 | 3.557 | 5,299,843 | -607,948 | 0.61% | 18,851,809 |
| 2013-08-26 | 2013-08-22 | 3.434 | 5,907,791 | -555,907 | 0.68% | 20,285,490 |
| 2013-08-23 | 2013-08-21 | 3.557 | 6,463,698 | -79,277 | 0.74% | 22,991,699 |
| 2013-08-22 | 2013-08-20 | 3.578 | 6,542,975 | +9,728 | 0.75% | 23,408,222 |
| 2013-08-21 | 2013-08-19 | 3.578 | 6,533,247 | +145,907 | 0.75% | 23,373,419 |
| 2013-08-20 | 2013-08-16 | 3.516 | 6,387,340 | +14,591 | 0.73% | 22,457,430 |
| 2013-08-19 | 2013-08-15 | 3.536 | 6,372,749 | +588,493 | 0.73% | 22,537,159 |
| 2013-08-16 | 2013-08-13 | 3.598 | 5,784,256 | +729,537 | 0.67% | 20,812,750 |
| 2013-08-15 | 2013-08-12 | 3.536 | 5,054,719 | -136,180 | 0.58% | 17,875,960 |
| 2013-08-13 | 2013-08-09 | 3.454 | 5,190,899 | +415,350 | 0.60% | 17,930,639 |
| 2013-08-12 | 2013-08-08 | 3.393 | 4,775,549 | +325,373 | 0.55% | 16,201,348 |
| 2013-08-09 | 2013-08-07 | 3.413 | 4,450,176 | +705,706 | 0.51% | 15,189,000 |
| 2013-08-08 | 2013-08-06 | 3.475 | 3,744,470 | -14,591 | 0.43% | 13,011,308 |
| 2013-08-07 | 2013-08-05 | 3.290 | 3,759,061 | +2,918 | 0.43% | 12,366,399 |
| 2013-08-06 | 2013-08-02 | 3.125 | 3,756,143 | -69,063 | 0.43% | 11,738,960 |
| 2013-08-05 | 2013-08-01 | 3.064 | 3,825,206 | +14,591 | 0.44% | 11,718,850 |
| 2013-08-02 | 2013-07-31 | 3.002 | 3,810,615 | +93,867 | 0.44% | 11,439,100 |
| 2013-08-01 | 2013-07-30 | 3.022 | 3,716,748 | +34,045 | 0.43% | 11,233,740 |
| 2013-07-31 | 2013-07-29 | 3.043 | 3,682,703 | +15,563 | 0.42% | 11,206,560 |
| 2013-07-30 | 2013-07-26 | 3.146 | 3,667,140 | +17,996 | 0.42% | 11,536,202 |
| 2013-07-29 | 2013-07-25 | 3.125 | 3,649,144 | +19,454 | 0.42% | 11,404,559 |
| 2013-07-25 | 2013-07-23 | 3.043 | 3,629,690 | -29,181 | 0.42% | 11,045,240 |
| 2013-07-24 | 2013-07-22 | 2.981 | 3,658,871 | -19,941 | 0.42% | 10,908,349 |
| 2013-07-23 | 2013-07-19 | 3.002 | 3,678,812 | -9,241 | 0.42% | 11,043,440 |
| 2013-07-22 | 2013-07-18 | 3.043 | 3,688,053 | +24,318 | 0.42% | 11,222,840 |
| 2013-07-19 | 2013-07-17 | 2.961 | 3,663,735 | -9,727 | 0.42% | 10,847,520 |
| 2013-07-17 | 2013-07-15 | 3.022 | 3,673,462 | -49,122 | 0.42% | 11,102,910 |
| 2013-07-16 | 2013-07-12 | 3.002 | 3,722,584 | -23,346 | 0.43% | 11,174,839 |
| 2013-07-15 | 2013-07-11 | 3.002 | 3,745,930 | +4,378 | 0.43% | 11,244,921 |
| 2013-07-12 | 2013-07-10 | 2.879 | 3,741,552 | +53,499 | 0.43% | 10,770,199 |
| 2013-07-11 | 2013-07-09 | 2.920 | 3,688,053 | +43,772 | 0.42% | 10,767,860 |
| 2013-07-10 | 2013-07-08 | 2.961 | 3,644,281 | +19,455 | 0.42% | 10,789,921 |
| 2013-07-09 | 2013-07-05 | 2.899 | 3,624,826 | -72,954 | 0.42% | 10,508,729 |
| 2013-07-08 | 2013-07-04 | 2.879 | 3,697,780 | -43,772 | 0.43% | 10,644,200 |
| 2013-07-05 | 2013-07-03 | 2.837 | 3,741,552 | +48,636 | 0.43% | 10,616,339 |
| 2013-07-04 | 2013-07-02 | 2.961 | 3,692,916 | +48,635 | 0.42% | 10,933,919 |
| 2013-07-03 | 2013-06-28 | 2.981 | 3,644,281 | +68,090 | 0.42% | 10,864,851 |
| 2013-07-02 | 2013-06-27 | 2.981 | 3,576,191 | +58,363 | 0.41% | 10,661,851 |
| 2013-06-27 | 2013-06-25 | 2.817 | 3,517,828 | -29,181 | 0.40% | 9,909,211 |
| 2013-06-26 | 2013-06-24 | 2.899 | 3,547,009 | +34,045 | 0.41% | 10,283,130 |
| 2013-06-25 | 2013-06-21 | 3.084 | 3,512,964 | -19,454 | 0.40% | 10,834,500 |
| 2013-06-24 | 2013-06-20 | 3.146 | 3,532,418 | +9,727 | 0.41% | 11,112,389 |
| 2013-06-21 | 2013-06-19 | 3.208 | 3,522,691 | +126,453 | 0.41% | 11,299,079 |
| 2013-06-20 | 2013-06-18 | 3.249 | 3,396,238 | -29,182 | 0.39% | 11,033,140 |
| 2013-06-18 | 2013-06-14 | 3.125 | 3,425,420 | +16,537 | 0.39% | 10,705,361 |
| 2013-06-17 | 2013-06-13 | 3.249 | 3,408,883 | -16,537 | 0.39% | 11,074,219 |
| 2013-06-14 | 2013-06-11 | 3.146 | 3,425,420 | +24,318 | 0.39% | 10,775,791 |
| 2013-06-13 | 2013-06-10 | 3.429 | 3,401,102 | +48,636 | 0.39% | 11,664,074 |
| 2013-06-11 | 2013-06-07 | 3.577 | 3,352,466 | +81,058 | 0.39% | 11,991,025 |
| 2013-06-10 | 2013-06-06 | 3.577 | 3,271,408 | -47,529 | 0.39% | 11,701,099 |
| 2013-06-07 | 2013-06-05 | 3.493 | 3,318,937 | -42,301 | 0.39% | 11,591,779 |
| 2013-06-06 | 2013-06-04 | 3.261 | 3,361,238 | -38,023 | 0.40% | 10,961,600 |
| 2013-06-05 | 2013-06-03 | 3.261 | 3,399,261 | -36,122 | 0.40% | 11,085,600 |
| 2013-06-04 | 2013-05-31 | 3.303 | 3,435,383 | -179,183 | 0.40% | 11,347,961 |
| 2013-06-03 | 2013-05-30 | 3.366 | 3,614,566 | +266,161 | 0.43% | 12,167,999 |
| 2013-05-31 | 2013-05-29 | 3.156 | 3,348,405 | -185,362 | 0.39% | 10,567,500 |
| 2013-05-30 | 2013-05-28 | 3.198 | 3,533,767 | +218,632 | 0.42% | 11,301,199 |
| 2013-05-29 | 2013-05-27 | 2.967 | 3,315,135 | -237,644 | 0.39% | 9,834,750 |
| 2013-05-28 | 2013-05-24 | 3.051 | 3,552,779 | -427,759 | 0.42% | 10,838,750 |
| 2013-05-24 | 2013-05-22 | 3.303 | 3,980,538 | +47,528 | 0.47% | 13,148,749 |
| 2013-05-23 | 2013-05-21 | 3.535 | 3,933,010 | -261,408 | 0.46% | 13,902,002 |
| 2013-05-22 | 2013-05-20 | 3.535 | 4,194,418 | -974,341 | 0.49% | 14,826,000 |
| 2013-05-16 | 2013-05-14 | 3.724 | 5,168,759 | -15,684 | 0.61% | 19,248,751 |
| 2013-05-15 | 2013-05-13 | 3.703 | 5,184,443 | -23,765 | 0.61% | 19,198,079 |
| 2013-05-13 | 2013-05-09 | 3.745 | 5,208,208 | +332,702 | 0.61% | 19,505,241 |
| 2013-05-09 | 2013-05-07 | 3.535 | 4,875,506 | -237,644 | 0.57% | 17,233,440 |
| 2013-04-24 | 2013-04-22 | 3.408 | 5,113,150 | -237,644 | 0.60% | 17,427,960 |
| 2013-04-22 | 2013-04-18 | 3.429 | 5,350,794 | -23,764 | 0.63% | 18,350,540 |
| 2013-04-17 | 2013-04-15 | 3.219 | 5,374,558 | -237,645 | 0.63% | 17,301,238 |
| 2013-04-12 | 2013-04-10 | 3.324 | 5,612,203 | -25,665 | 0.66% | 18,656,641 |
| 2013-04-11 | 2013-04-09 | 3.303 | 5,637,868 | -807,990 | 0.66% | 18,623,340 |
| 2013-04-10 | 2013-04-08 | 3.198 | 6,445,858 | -142,586 | 0.76% | 20,614,240 |
| 2013-04-09 | 2013-04-05 | 3.324 | 6,588,444 | -475,289 | 0.78% | 21,901,958 |
| 2013-03-26 | 2013-03-22 | 3.535 | 7,063,733 | +475,289 | 0.83% | 24,968,161 |
| 2013-03-22 | 2013-03-20 | 3.072 | 6,588,444 | -5,704 | 0.78% | 20,238,519 |
| 2013-03-21 | 2013-03-19 | 3.135 | 6,594,148 | -47,529 | 0.78% | 20,672,260 |
| 2013-03-19 | 2013-03-15 | 3.177 | 6,641,677 | +142,587 | 0.78% | 21,100,741 |
| 2013-03-18 | 2013-03-14 | 3.093 | 6,499,090 | +332,701 | 0.77% | 20,100,779 |
| 2013-03-15 | 2013-03-13 | 3.114 | 6,166,389 | -142,586 | 0.73% | 19,201,521 |
| 2013-03-13 | 2013-03-11 | 3.219 | 6,308,975 | -47,529 | 0.74% | 20,309,220 |
| 2013-03-12 | 2013-03-08 | 3.282 | 6,356,504 | -190,115 | 0.75% | 20,863,441 |
| 2013-03-11 | 2013-03-07 | 3.303 | 6,546,619 | -190,115 | 0.77% | 21,625,180 |
| 2013-03-08 | 2013-03-06 | 3.261 | 6,736,734 | +285,173 | 0.79% | 21,969,699 |
| 2013-02-25 | 2013-02-21 | 3.114 | 6,451,561 | +190,115 | 0.76% | 20,089,519 |
| 2013-02-21 | 2013-02-19 | 3.303 | 6,261,446 | -19,012 | 0.74% | 20,683,179 |
| 2013-02-20 | 2013-02-18 | 3.408 | 6,280,458 | +494,300 | 0.74% | 21,406,681 |
| 2013-02-19 | 2013-02-15 | 3.261 | 5,786,158 | -9,506 | 0.68% | 18,869,700 |
| 2013-02-18 | 2013-02-14 | 3.261 | 5,795,664 | +974,341 | 0.68% | 18,900,701 |
| 2013-02-15 | 2013-02-08 | 3.177 | 4,821,323 | +1,045,634 | 0.57% | 15,317,440 |
| 2013-01-31 | 2013-01-29 | 2.882 | 3,775,689 | -142,587 | 0.44% | 10,883,280 |
| 2013-01-28 | 2013-01-24 | 2.967 | 3,918,276 | -47,528 | 0.46% | 11,624,041 |
| 2013-01-24 | 2013-01-22 | 3.009 | 3,965,804 | -42,776 | 0.47% | 11,931,919 |
| 2013-01-21 | 2013-01-17 | 2.819 | 4,008,580 | -465,783 | 0.47% | 11,301,559 |
| 2013-01-17 | 2013-01-15 | 2.988 | 4,474,363 | -8,080 | 0.53% | 13,367,881 |
| 2013-01-15 | 2013-01-11 | 2.946 | 4,482,443 | +150,667 | 0.53% | 13,203,401 |
| 2013-01-14 | 2013-01-10 | 2.988 | 4,331,776 | +47,529 | 0.51% | 12,941,879 |
| 2013-01-09 | 2013-01-07 | 2.946 | 4,284,247 | -476 | 0.50% | 12,619,599 |
| 2013-01-08 | 2013-01-04 | 2.904 | 4,284,723 | +276,143 | 0.50% | 12,440,701 |
| 2013-01-07 | 2013-01-03 | 2.798 | 4,008,580 | +223,385 | 0.47% | 11,217,219 |
| 2013-01-04 | 2013-01-02 | 2.735 | 3,785,195 | +180,610 | 0.45% | 10,353,200 |
| 2012-12-18 | 2012-12-14 | 2.630 | 3,604,585 | +47,528 | 0.42% | 9,479,999 |
| 2012-12-17 | 2012-12-13 | 2.567 | 3,557,057 | +142,587 | 0.42% | 9,130,481 |
| 2012-12-12 | 2012-12-10 | 2.525 | 3,414,470 | -19,012 | 0.40% | 8,620,800 |
| 2012-12-11 | 2012-12-07 | 2.462 | 3,433,482 | +19,012 | 0.40% | 8,452,081 |
| 2012-11-12 | 2012-11-08 | 2.588 | 3,414,470 | -23,765 | 0.40% | 8,836,320 |
| 2012-11-09 | 2012-11-07 | 2.672 | 3,438,235 | +23,765 | 0.40% | 9,187,181 |
| 2012-11-06 | 2012-11-02 | 2.609 | 3,414,470 | -95,058 | 0.40% | 8,908,160 |
| 2012-11-02 | 2012-10-31 | 2.525 | 3,509,528 | -95,057 | 0.41% | 8,860,801 |
| 2012-10-30 | 2012-10-26 | 2.420 | 3,604,585 | -52,282 | 0.42% | 8,721,599 |
| 2012-10-24 | 2012-10-19 | 2.399 | 3,656,867 | -47,529 | 0.43% | 8,771,160 |
| 2012-10-22 | 2012-10-18 | 2.378 | 3,704,396 | +190,115 | 0.44% | 8,807,220 |
| 2012-10-18 | 2012-10-16 | 2.251 | 3,514,281 | -4,753 | 0.41% | 7,911,581 |
| 2012-10-17 | 2012-10-15 | 2.272 | 3,519,034 | +66,541 | 0.41% | 7,996,321 |
| 2012-10-11 | 2012-10-09 | 2.167 | 3,452,493 | -19,012 | 0.41% | 7,481,920 |
| 2012-10-10 | 2012-10-08 | 2.167 | 3,471,505 | -14,258 | 0.41% | 7,523,121 |
| 2012-10-09 | 2012-10-05 | 2.230 | 3,485,763 | +57,034 | 0.41% | 7,774,039 |
| 2012-10-08 | 2012-10-04 | 2.146 | 3,428,729 | +14,259 | 0.40% | 7,358,280 |
| 2012-10-05 | 2012-10-03 | 2.125 | 3,414,470 | -33,270 | 0.40% | 7,255,840 |
| 2012-10-04 | 2012-09-28 | 2.125 | 3,447,740 | +23,764 | 0.41% | 7,326,539 |
| 2012-09-26 | 2012-09-24 | 2.125 | 3,423,976 | +9,506 | 0.40% | 7,276,040 |
| 2012-09-12 | 2012-09-10 | 2.314 | 3,414,470 | +47,529 | 0.40% | 7,902,400 |
| 2012-08-28 | 2012-08-24 | 2.314 | 3,366,941 | -14,259 | 0.40% | 7,792,399 |
| 2012-08-27 | 2012-08-23 | 2.356 | 3,381,200 | -19,011 | 0.40% | 7,967,680 |
| 2012-08-23 | 2012-08-21 | 2.251 | 3,400,211 | +19,011 | 0.40% | 7,654,779 |
| 2012-08-03 | 2012-08-01 | 2.020 | 3,381,200 | +19,012 | 0.40% | 6,829,440 |
| 2012-08-02 | 2012-07-31 | 1.999 | 3,362,188 | -353,615 | 0.40% | 6,720,299 |
| 2012-08-01 | 2012-07-30 | 2.062 | 3,715,803 | -175,381 | 0.44% | 7,661,640 |
| 2012-07-27 | 2012-07-25 | 2.062 | 3,891,184 | +14,258 | 0.46% | 8,023,260 |
| 2012-07-25 | 2012-07-23 | 2.293 | 3,876,926 | +7,605 | 0.46% | 8,891,131 |
| 2012-07-20 | 2012-07-18 | 2.441 | 3,869,321 | +20,913 | 0.46% | 9,443,560 |
| 2012-07-09 | 2012-07-05 | 2.693 | 3,848,408 | -9,506 | 0.45% | 10,364,159 |
| 2012-06-28 | 2012-06-26 | 2.693 | 3,857,914 | -4,753 | 0.45% | 10,389,760 |
| 2012-06-26 | 2012-06-22 | 2.714 | 3,862,667 | -47,529 | 0.45% | 10,483,830 |
| 2012-06-25 | 2012-06-21 | 2.693 | 3,910,196 | -61,787 | 0.46% | 10,530,561 |
| 2012-06-22 | 2012-06-20 | 2.672 | 3,971,983 | -11,882 | 0.47% | 10,613,390 |
| 2012-06-11 | 2012-06-07 | 2.635 | 3,983,865 | +39,144 | 0.47% | 10,496,817 |
| 2012-06-04 | 2012-05-31 | 2.741 | 3,944,721 | -20,708 | 0.47% | 10,812,779 |
| 2012-06-01 | 2012-05-30 | 2.614 | 3,965,429 | +9,413 | 0.47% | 10,363,981 |
| 2012-05-22 | 2012-05-18 | 2.635 | 3,956,016 | -23,531 | 0.47% | 10,423,439 |
| 2012-05-17 | 2012-05-15 | 2.762 | 3,979,547 | +23,531 | 0.47% | 10,992,799 |
| 2012-03-06 | 2012-03-02 | 3.464 | 3,956,016 | +32,943 | 0.47% | 13,701,779 |
| 2012-03-02 | 2012-02-29 | 3.442 | 3,923,073 | +1,882 | 0.47% | 13,504,320 |
| 2012-03-01 | 2012-02-28 | 3.506 | 3,921,191 | -9,883 | 0.47% | 13,747,802 |
| 2012-02-29 | 2012-02-27 | 3.485 | 3,931,074 | -4,235 | 0.47% | 13,698,922 |
| 2012-02-28 | 2012-02-24 | 3.612 | 3,935,309 | -49,886 | 0.47% | 14,215,400 |
| 2012-02-27 | 2012-02-23 | 3.549 | 3,985,195 | +14,119 | 0.47% | 14,141,561 |
| 2012-02-16 | 2012-02-14 | 3.485 | 3,971,076 | -47,062 | 0.47% | 13,838,320 |
| 2011-12-30 | 2011-12-28 | 2.869 | 4,018,138 | -4,706 | 0.48% | 11,526,300 |
| 2011-12-19 | 2011-12-15 | 2.784 | 4,022,844 | +4,706 | 0.48% | 11,197,880 |
| 2011-12-14 | 2011-12-12 | 2.805 | 4,018,138 | +9,412 | 0.48% | 11,270,160 |
| 2011-12-05 | 2011-12-01 | 3.166 | 4,008,726 | +94,124 | 0.48% | 12,691,821 |
| 2011-11-11 | 2011-11-09 | 3.315 | 3,914,602 | +117,655 | 0.47% | 12,976,080 |
| 2011-11-09 | 2011-11-07 | 3.527 | 3,796,947 | -4,707 | 0.45% | 13,392,879 |
| 2011-11-08 | 2011-11-04 | 3.485 | 3,801,654 | +4,707 | 0.45% | 13,247,922 |
| 2011-10-28 | 2011-10-26 | 3.485 | 3,796,947 | +4,706 | 0.45% | 13,231,519 |
| 2011-10-13 | 2011-10-11 | 3.345 | 3,792,241 | +58,131 | 0.45% | 12,684,337 |
| 2011-09-07 | 2011-09-05 | 3.237 | 3,734,110 | -9,268 | 0.45% | 12,086,999 |
| 2011-09-06 | 2011-09-02 | 3.302 | 3,743,378 | +9,268 | 0.45% | 12,359,339 |
| 2011-08-23 | 2011-08-19 | 3.215 | 3,734,110 | +1,853 | 0.45% | 12,006,419 |
| 2011-08-12 | 2011-08-10 | 3.086 | 3,732,257 | -231,702 | 0.45% | 11,517,221 |
| 2011-08-11 | 2011-08-09 | 3.000 | 3,963,959 | +231,702 | 0.48% | 11,890,061 |
| 2011-07-15 | 2011-07-13 | 3.884 | 3,732,257 | -9,268 | 0.45% | 14,497,202 |
| 2011-05-05 | 2011-05-03 | 4.131 | 3,741,525 | +47,536 | 0.45% | 15,456,230 |
| 2011-04-26 | 2011-04-20 | 4.131 | 3,693,989 | +9,150 | 0.45% | 15,259,859 |
| 2011-04-21 | 2011-04-19 | 4.153 | 3,684,839 | +14,641 | 0.45% | 15,302,600 |
| 2011-04-20 | 2011-04-18 | 4.175 | 3,670,198 | +12,810 | 0.45% | 15,322,018 |
| 2011-04-13 | 2011-04-11 | 4.197 | 3,657,388 | -7,320 | 0.45% | 15,348,480 |
| 2011-04-08 | 2011-04-06 | 4.022 | 3,664,708 | +7,320 | 0.45% | 14,738,399 |
| 2011-03-28 | 2011-03-24 | 4.218 | 3,657,388 | -32,026 | 0.45% | 15,428,420 |
| 2011-03-25 | 2011-03-23 | 4.306 | 3,689,414 | +32,026 | 0.45% | 15,886,079 |
| 2011-03-21 | 2011-03-17 | 4.262 | 3,657,388 | +91,503 | 0.45% | 15,588,300 |
| 2011-02-23 | 2011-02-21 | 4.874 | 3,565,885 | +54,902 | 0.44% | 17,380,622 |
| 2011-02-21 | 2011-02-17 | 4.940 | 3,510,983 | -4,575 | 0.43% | 17,343,242 |
| 2011-02-11 | 2011-02-09 | 4.809 | 3,515,558 | -4,575 | 0.43% | 16,904,801 |
| 2011-02-09 | 2011-02-07 | 4.852 | 3,520,133 | -6,863 | 0.43% | 17,080,680 |
| 2011-01-21 | 2011-01-19 | 5.027 | 3,526,996 | +171,112 | 0.43% | 17,730,701 |
| 2011-01-20 | 2011-01-18 | 4.983 | 3,355,884 | +91,503 | 0.41% | 16,723,798 |
| 2011-01-19 | 2011-01-17 | 5.005 | 3,264,381 | +168,366 | 0.40% | 16,339,149 |
| 2011-01-11 | 2011-01-07 | 4.983 | 3,096,015 | +8,235 | 0.38% | 15,428,760 |
| 2011-01-10 | 2011-01-06 | 5.005 | 3,087,780 | +8,236 | 0.38% | 15,455,211 |
| 2011-01-03 | 2010-12-29 | 4.743 | 3,079,544 | -4,576 | 0.38% | 14,606,268 |
| 2010-12-28 | 2010-12-22 | 5.027 | 3,084,120 | +4,576 | 0.38% | 15,504,302 |
| 2010-12-16 | 2010-12-14 | 4.918 | 3,079,544 | +68,627 | 0.38% | 15,144,748 |
| 2010-12-14 | 2010-12-10 | 4.874 | 3,010,917 | +22,876 | 0.37% | 14,675,630 |
| 2010-12-10 | 2010-12-08 | 4.896 | 2,988,041 | +45,752 | 0.37% | 14,629,439 |
| 2010-12-09 | 2010-12-07 | 4.940 | 2,942,289 | +70,457 | 0.36% | 14,534,058 |
| 2010-12-08 | 2010-12-06 | 4.940 | 2,871,832 | +86,928 | 0.35% | 14,186,021 |
| 2010-12-07 | 2010-12-03 | 5.027 | 2,784,904 | +105,229 | 0.34% | 14,000,101 |
| 2010-12-06 | 2010-12-02 | 4.983 | 2,679,675 | -22,876 | 0.33% | 13,353,960 |
| 2010-11-30 | 2010-11-26 | 5.115 | 2,702,551 | -50,327 | 0.33% | 13,822,381 |
| 2010-11-29 | 2010-11-25 | 5.115 | 2,752,878 | +45,752 | 0.34% | 14,079,782 |
| 2010-11-24 | 2010-11-22 | 4.918 | 2,707,126 | -29,738 | 0.33% | 13,313,250 |
| 2010-11-12 | 2010-11-10 | 4.940 | 2,736,864 | +2,287 | 0.33% | 13,519,318 |
| 2010-11-11 | 2010-11-09 | 4.896 | 2,734,577 | -22,876 | 0.33% | 13,388,480 |
| 2010-11-10 | 2010-11-08 | 4.940 | 2,757,453 | +4,575 | 0.34% | 13,621,021 |
| 2010-11-09 | 2010-11-05 | 4.983 | 2,752,878 | +2,288 | 0.34% | 13,718,762 |
| 2010-11-05 | 2010-11-03 | 5.115 | 2,750,590 | -25,163 | 0.34% | 14,068,080 |
| 2010-10-29 | 2010-10-27 | 4.568 | 2,775,753 | +32,026 | 0.34% | 12,680,028 |
| 2010-10-28 | 2010-10-26 | 4.677 | 2,743,727 | +22,418 | 0.34% | 12,833,579 |
| 2010-10-27 | 2010-10-25 | 4.787 | 2,721,309 | -8,693 | 0.33% | 13,026,120 |
| 2010-10-26 | 2010-10-22 | 4.699 | 2,730,002 | -4,575 | 0.33% | 12,829,051 |
| 2010-10-22 | 2010-10-20 | 4.815 | 2,734,577 | +37,059 | 0.33% | 13,168,065 |
| 2010-10-21 | 2010-10-19 | 4.815 | 2,697,518 | +28,312 | 0.33% | 12,989,611 |
| 2010-10-20 | 2010-10-18 | 4.815 | 2,669,206 | -45,272 | 0.33% | 12,853,278 |
| 2010-10-13 | 2010-10-11 | 4.815 | 2,714,478 | +18,109 | 0.34% | 13,071,280 |
| 2010-10-11 | 2010-10-07 | 4.904 | 2,696,369 | -22,636 | 0.33% | 13,222,318 |
| 2010-10-08 | 2010-10-06 | 4.948 | 2,719,005 | -67,907 | 0.34% | 13,453,439 |
| 2010-10-07 | 2010-10-05 | 4.793 | 2,786,912 | -9,055 | 0.34% | 13,358,518 |
| 2010-09-30 | 2010-09-28 | 4.595 | 2,795,967 | -4,527 | 0.35% | 12,846,082 |
| 2010-09-29 | 2010-09-27 | 4.528 | 2,800,494 | +4,527 | 0.35% | 12,681,301 |
| 2010-09-27 | 2010-09-22 | 4.506 | 2,795,967 | -13,581 | 0.35% | 12,599,042 |
| 2010-09-24 | 2010-09-21 | 4.506 | 2,809,548 | +40,744 | 0.35% | 12,660,240 |
| 2010-09-22 | 2010-09-20 | 4.506 | 2,768,804 | -6,790 | 0.34% | 12,476,641 |
| 2010-09-21 | 2010-09-17 | 4.528 | 2,775,594 | +20,372 | 0.34% | 12,568,548 |
| 2010-09-20 | 2010-09-16 | 4.462 | 2,755,222 | -9,055 | 0.34% | 12,293,719 |
| 2010-09-17 | 2010-09-15 | 4.528 | 2,764,277 | -9,054 | 0.34% | 12,517,302 |
| 2010-09-16 | 2010-09-14 | 4.484 | 2,773,331 | -117,706 | 0.34% | 12,435,780 |
| 2010-08-27 | 2010-08-25 | 4.307 | 2,891,037 | -18,108 | 0.36% | 12,452,701 |
| 2010-08-19 | 2010-08-17 | 4.307 | 2,909,145 | -8,149 | 0.36% | 12,530,699 |
| 2010-08-17 | 2010-08-13 | 4.374 | 2,917,294 | +8,149 | 0.36% | 12,759,119 |
| 2010-08-16 | 2010-08-12 | 4.263 | 2,909,145 | -27,163 | 0.36% | 12,402,179 |
| 2010-08-13 | 2010-08-11 | 4.352 | 2,936,308 | -49,799 | 0.36% | 12,777,419 |
| 2010-08-12 | 2010-08-10 | 4.396 | 2,986,107 | +49,799 | 0.37% | 13,126,041 |
| 2010-08-11 | 2010-08-09 | 4.307 | 2,936,308 | -9,055 | 0.36% | 12,647,699 |
| 2010-08-10 | 2010-08-06 | 4.263 | 2,945,363 | +9,055 | 0.36% | 12,556,582 |
| 2010-08-06 | 2010-08-04 | 4.219 | 2,936,308 | -18,109 | 0.36% | 12,388,259 |
| 2010-08-04 | 2010-08-02 | 4.307 | 2,954,417 | +4,527 | 0.37% | 12,725,701 |
| 2010-08-03 | 2010-07-30 | 4.285 | 2,949,890 | -905 | 0.36% | 12,641,041 |
| 2010-08-02 | 2010-07-29 | 4.241 | 2,950,795 | +4,980 | 0.36% | 12,514,560 |
| 2010-07-30 | 2010-07-28 | 4.307 | 2,945,815 | +22,636 | 0.36% | 12,688,649 |
| 2010-07-29 | 2010-07-27 | 4.263 | 2,923,179 | +49,798 | 0.36% | 12,462,008 |
| 2010-07-28 | 2010-07-26 | 4.197 | 2,873,381 | +9,054 | 0.36% | 12,059,301 |
| 2010-07-27 | 2010-07-23 | 4.197 | 2,864,327 | +18,109 | 0.35% | 12,021,302 |
| 2010-07-21 | 2010-07-19 | 3.954 | 2,846,218 | -22,636 | 0.35% | 11,253,730 |
| 2010-07-20 | 2010-07-16 | 3.998 | 2,868,854 | +6,338 | 0.35% | 11,469,971 |
| 2010-07-19 | 2010-07-15 | 4.020 | 2,862,516 | -22,635 | 0.35% | 11,507,861 |
| 2010-06-25 | 2010-06-23 | 3.954 | 2,885,151 | +452 | 0.36% | 11,407,668 |
| 2010-06-22 | 2010-06-18 | 3.843 | 2,884,699 | +22,636 | 0.36% | 11,087,281 |
| 2010-06-17 | 2010-06-14 | 3.932 | 2,862,063 | +1,811 | 0.35% | 11,253,160 |
| 2010-05-24 | 2010-05-19 | 3.623 | 2,860,252 | +226,357 | 0.35% | 10,361,519 |
| 2010-05-19 | 2010-05-17 | 3.843 | 2,633,895 | +212,776 | 0.33% | 10,123,321 |
| 2010-05-18 | 2010-05-14 | 3.932 | 2,421,119 | -9,054 | 0.30% | 9,519,441 |
| 2010-05-17 | 2010-05-13 | 4.020 | 2,430,173 | +9,054 | 0.30% | 9,769,760 |
| 2010-05-11 | 2010-05-07 | 3.733 | 2,421,119 | +905,430 | 0.30% | 9,038,121 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,515,689 | +19,470 | 0.19% | 6,206,567 |
| 2010-04-28 | 2010-04-26 | 4.363 | 1,496,219 | +22,345 | 0.19% | 6,528,600 |
| 2010-04-15 | 2010-04-13 | 4.721 | 1,473,874 | -26,814 | 0.18% | 6,958,780 |
| 2010-04-13 | 2010-04-09 | 4.744 | 1,500,688 | -8,938 | 0.19% | 7,118,960 |
| 2010-04-12 | 2010-04-08 | 4.789 | 1,509,626 | +8,938 | 0.19% | 7,228,920 |
| 2010-04-07 | 2010-03-31 | 4.811 | 1,500,688 | -129,601 | 0.19% | 7,219,700 |
| 2010-03-30 | 2010-03-26 | 4.520 | 1,630,289 | +4,469 | 0.20% | 7,368,961 |
| 2010-03-29 | 2010-03-25 | 4.542 | 1,625,820 | +6,704 | 0.20% | 7,385,141 |
| 2010-03-26 | 2010-03-24 | 4.453 | 1,619,116 | +250,263 | 0.20% | 7,209,769 |
| 2010-03-22 | 2010-03-18 | 4.968 | 1,368,853 | +5,363 | 0.17% | 6,799,862 |
| 2010-03-17 | 2010-03-15 | 4.856 | 1,363,490 | +11,173 | 0.17% | 6,620,671 |
| 2010-03-12 | 2010-03-10 | 4.990 | 1,352,317 | -11,173 | 0.17% | 6,747,978 |
| 2010-03-11 | 2010-03-09 | 5.147 | 1,363,490 | -4,469 | 0.17% | 7,017,301 |
| 2010-03-10 | 2010-03-08 | 5.057 | 1,367,959 | +40,221 | 0.17% | 6,917,861 |
| 2010-03-09 | 2010-03-05 | 5.079 | 1,327,738 | +44,690 | 0.17% | 6,744,170 |
| 2010-03-03 | 2010-03-01 | 4.766 | 1,283,048 | -830,786 | 0.16% | 6,115,230 |
| 2010-03-02 | 2010-02-26 | 4.699 | 2,113,834 | -357,519 | 0.26% | 9,933,001 |
| 2010-03-01 | 2010-02-25 | 4.744 | 2,471,353 | -152,393 | 0.31% | 11,723,598 |
| 2010-02-19 | 2010-02-17 | 5.012 | 2,623,746 | -125,132 | 0.33% | 13,151,040 |
| 2010-02-17 | 2010-02-11 | 4.990 | 2,748,878 | +8,938 | 0.34% | 13,716,731 |
| 2010-02-11 | 2010-02-09 | 4.789 | 2,739,940 | +894 | 0.34% | 13,120,341 |
| 2010-02-10 | 2010-02-08 | 4.900 | 2,739,046 | -894 | 0.34% | 13,422,510 |
| 2010-02-09 | 2010-02-05 | 4.766 | 2,739,940 | -44,690 | 0.34% | 13,059,031 |
| 2010-02-08 | 2010-02-04 | 4.990 | 2,784,630 | +44,690 | 0.35% | 13,895,131 |
| 2010-02-02 | 2010-01-29 | 4.632 | 2,739,940 | +4,469 | 0.34% | 12,691,171 |
| 2010-01-28 | 2010-01-26 | 4.811 | 2,735,471 | -4,469 | 0.34% | 13,160,151 |
| 2010-01-27 | 2010-01-25 | 4.968 | 2,739,940 | +4,469 | 0.34% | 13,610,821 |
| 2010-01-25 | 2010-01-21 | 5.035 | 2,735,471 | -13,407 | 0.34% | 13,772,251 |
| 2010-01-21 | 2010-01-19 | 5.326 | 2,748,878 | -173,844 | 0.34% | 14,639,381 |
| 2010-01-20 | 2010-01-18 | 5.370 | 2,922,722 | -21,898 | 0.37% | 15,696,002 |
| 2010-01-19 | 2010-01-15 | 5.147 | 2,944,620 | -35,752 | 0.37% | 15,154,701 |
| 2010-01-18 | 2010-01-14 | 5.147 | 2,980,372 | -15,194 | 0.37% | 15,338,702 |
| 2010-01-15 | 2010-01-13 | 4.968 | 2,995,566 | -33,965 | 0.38% | 14,880,659 |
| 2010-01-14 | 2010-01-12 | 5.124 | 3,029,531 | -275,290 | 0.38% | 15,523,912 |
| 2010-01-13 | 2010-01-11 | 5.102 | 3,304,821 | +44,690 | 0.41% | 16,860,602 |
| 2010-01-12 | 2010-01-08 | 4.945 | 3,260,131 | +40,221 | 0.41% | 16,121,952 |
| 2010-01-11 | 2010-01-07 | 4.923 | 3,219,910 | -44,690 | 0.40% | 15,851,001 |
| 2010-01-08 | 2010-01-06 | 4.923 | 3,264,600 | +263,671 | 0.41% | 16,071,002 |
| 2010-01-06 | 2010-01-04 | 4.632 | 3,000,929 | -4,469 | 0.38% | 13,900,050 |
| 2009-12-28 | 2009-12-22 | 4.542 | 3,005,398 | -26,814 | 0.38% | 13,651,750 |
| 2009-12-18 | 2009-12-16 | 4.341 | 3,032,212 | +44,690 | 0.38% | 13,162,900 |
| 2009-12-17 | 2009-12-15 | 4.363 | 2,987,522 | +35,752 | 0.37% | 13,035,750 |
| 2009-12-16 | 2009-12-14 | 4.542 | 2,951,770 | +447 | 0.37% | 13,408,149 |
| 2009-12-15 | 2009-12-11 | 4.542 | 2,951,323 | +3,128 | 0.37% | 13,406,119 |
| 2009-12-14 | 2009-12-10 | 4.498 | 2,948,195 | +4,469 | 0.37% | 13,259,970 |
| 2009-12-04 | 2009-12-02 | 4.453 | 2,943,726 | -13,407 | 0.37% | 13,108,130 |
| 2009-11-27 | 2009-11-25 | 4.520 | 2,957,133 | -894 | 0.37% | 13,366,340 |
| 2009-11-24 | 2009-11-20 | 4.498 | 2,958,027 | +447 | 0.37% | 13,304,191 |
| 2009-11-20 | 2009-11-18 | 4.632 | 2,957,580 | -4,916 | 0.37% | 13,699,261 |
| 2009-11-06 | 2009-11-04 | 4.789 | 2,962,496 | +1,341 | 0.37% | 14,186,061 |
| 2009-11-05 | 2009-11-03 | 4.744 | 2,961,155 | -4,469 | 0.37% | 14,047,120 |
| 2009-11-04 | 2009-11-02 | 4.654 | 2,965,624 | +4,469 | 0.37% | 13,802,880 |
| 2009-10-30 | 2009-10-28 | 4.610 | 2,961,155 | -8,938 | 0.37% | 13,649,560 |
| 2009-10-28 | 2009-10-23 | 4.856 | 2,970,093 | -111,725 | 0.37% | 14,421,820 |
| 2009-10-27 | 2009-10-22 | 4.856 | 3,081,818 | -4,469 | 0.39% | 14,964,321 |
| 2009-10-23 | 2009-10-21 | 4.945 | 3,086,287 | +40,221 | 0.39% | 15,262,261 |
| 2009-10-21 | 2009-10-19 | 4.431 | 3,046,066 | +894 | 0.38% | 13,495,680 |
| 2009-10-20 | 2009-10-16 | 4.498 | 3,045,172 | -9,175 | 0.38% | 13,696,140 |
| 2009-10-19 | 2009-10-15 | 4.475 | 3,054,347 | -13,170 | 0.38% | 13,669,060 |
| 2009-10-15 | 2009-10-13 | 4.498 | 3,067,517 | +13,407 | 0.38% | 13,796,640 |
| 2009-10-14 | 2009-10-12 | 4.475 | 3,054,110 | -44,690 | 0.38% | 13,668,000 |
| 2009-10-13 | 2009-10-09 | 4.542 | 3,098,800 | -131,835 | 0.39% | 14,076,020 |
| 2009-10-12 | 2009-10-08 | 4.431 | 3,230,635 | +44,690 | 0.40% | 14,313,419 |
| 2009-09-28 | 2009-09-24 | 4.319 | 3,185,945 | -8,938 | 0.40% | 13,758,968 |
| 2009-09-23 | 2009-09-21 | 4.363 | 3,194,883 | -13,407 | 0.40% | 13,940,548 |
| 2009-09-22 | 2009-09-18 | 4.408 | 3,208,290 | +53,628 | 0.40% | 14,142,628 |
| 2009-09-21 | 2009-09-17 | 4.453 | 3,154,662 | +4,469 | 0.39% | 14,047,408 |
| 2009-09-08 | 2009-09-04 | 4.475 | 3,150,193 | -8,938 | 0.39% | 14,097,998 |
| 2009-09-07 | 2009-09-03 | 4.453 | 3,159,131 | +8,938 | 0.40% | 14,067,308 |
| 2009-09-01 | 2009-08-28 | 4.184 | 3,150,193 | -8,938 | 0.39% | 13,181,628 |
| 2009-08-31 | 2009-08-27 | 4.140 | 3,159,131 | -22,345 | 0.40% | 13,077,648 |
| 2009-08-28 | 2009-08-26 | 4.073 | 3,181,476 | -13,407 | 0.40% | 12,956,578 |
| 2009-08-27 | 2009-08-25 | 4.162 | 3,194,883 | -13,407 | 0.40% | 13,297,138 |
| 2009-08-20 | 2009-08-18 | 4.073 | 3,208,290 | +13,407 | 0.40% | 13,065,779 |
| 2009-08-14 | 2009-08-12 | 4.408 | 3,194,883 | -8,938 | 0.40% | 14,083,528 |
| 2009-08-13 | 2009-08-11 | 4.453 | 3,203,821 | +8,938 | 0.40% | 14,266,308 |
| 2009-08-10 | 2009-08-06 | 4.386 | 3,194,883 | -44,690 | 0.40% | 14,012,038 |
| 2009-08-07 | 2009-08-05 | 4.386 | 3,239,573 | +196,635 | 0.41% | 14,208,039 |
| 2009-08-06 | 2009-08-04 | 4.587 | 3,042,938 | +1,336,229 | 0.38% | 13,958,452 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,706,709 | +8,938 | 0.21% | 7,867,142 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,697,771 | +8,938 | 0.21% | 7,446,042 |
| 2009-07-31 | 2009-07-29 | 4.363 | 1,688,833 | -10,278 | 0.21% | 7,369,052 |
| 2009-07-30 | 2009-07-28 | 4.610 | 1,699,111 | -8,938 | 0.21% | 7,832,119 |
| 2009-07-29 | 2009-07-27 | 4.677 | 1,708,049 | +22,345 | 0.21% | 7,987,979 |
| 2009-07-23 | 2009-07-21 | 4.162 | 1,685,704 | -14,301 | 0.21% | 7,015,919 |
| 2009-07-21 | 2009-07-17 | 4.028 | 1,700,005 | -22,345 | 0.21% | 6,847,200 |
| 2009-07-20 | 2009-07-16 | 3.916 | 1,722,350 | -31,283 | 0.22% | 6,744,500 |
| 2009-07-17 | 2009-07-15 | 3.893 | 1,753,633 | +67,035 | 0.22% | 6,827,760 |
| 2009-07-16 | 2009-07-14 | 3.692 | 1,686,598 | -44,690 | 0.21% | 6,227,100 |
| 2009-07-13 | 2009-07-09 | 3.737 | 1,731,288 | +44,690 | 0.22% | 6,469,580 |
| 2009-07-09 | 2009-07-07 | 3.893 | 1,686,598 | -22,345 | 0.21% | 6,566,760 |
| 2009-07-08 | 2009-07-06 | 3.893 | 1,708,943 | -22,345 | 0.21% | 6,653,760 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,731,288 | +44,690 | 0.22% | 6,702,020 |
| 2009-07-06 | 2009-07-02 | 3.961 | 1,686,598 | -35,752 | 0.21% | 6,679,980 |
| 2009-07-03 | 2009-06-30 | 3.938 | 1,722,350 | +17,876 | 0.22% | 6,783,040 |
| 2009-06-30 | 2009-06-26 | 4.050 | 1,704,474 | -8,938 | 0.21% | 6,903,340 |
| 2009-06-26 | 2009-06-24 | 3.782 | 1,713,412 | -67,035 | 0.21% | 6,479,460 |
| 2009-06-25 | 2009-06-23 | 3.759 | 1,780,447 | +13,407 | 0.22% | 6,693,120 |
| 2009-06-24 | 2009-06-22 | 3.893 | 1,767,040 | +44,690 | 0.22% | 6,879,960 |
| 2009-06-19 | 2009-06-17 | 4.050 | 1,722,350 | +8,938 | 0.22% | 6,975,740 |
| 2009-06-17 | 2009-06-15 | 4.184 | 1,713,412 | -17,876 | 0.21% | 7,169,580 |
| 2009-06-16 | 2009-06-12 | 4.386 | 1,731,288 | -49,159 | 0.22% | 7,593,040 |
| 2009-06-15 | 2009-06-11 | 4.296 | 1,780,447 | -44,690 | 0.22% | 7,649,280 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,825,137 | -31,283 | 0.23% | 7,759,600 |
| 2009-06-11 | 2009-06-09 | 4.229 | 1,856,420 | +62,566 | 0.23% | 7,851,061 |
| 2009-06-10 | 2009-06-08 | 4.475 | 1,793,854 | +44,690 | 0.22% | 8,028,000 |
| 2009-06-08 | 2009-06-04 | 4.654 | 1,749,164 | -22,345 | 0.22% | 8,141,120 |
| 2009-06-05 | 2009-06-03 | 4.610 | 1,771,509 | +31,283 | 0.22% | 8,165,840 |
| 2009-06-03 | 2009-06-01 | 4.475 | 1,740,226 | -4,916 | 0.22% | 7,788,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 1,745,142 | +31,730 | 0.22% | 7,849,050 |
| 2009-06-01 | 2009-05-27 | 4.319 | 1,713,412 | -57,203 | 0.21% | 7,399,620 |
| 2009-05-29 | 2009-05-26 | 4.184 | 1,770,615 | -4,469 | 0.22% | 7,408,939 |
| 2009-05-27 | 2009-05-25 | 4.140 | 1,775,084 | -6,704 | 0.22% | 7,348,199 |
| 2009-05-26 | 2009-05-22 | 4.207 | 1,781,788 | -44,690 | 0.22% | 7,495,561 |
| 2009-05-25 | 2009-05-21 | 4.296 | 1,826,478 | -185,463 | 0.23% | 7,847,042 |
| 2009-05-22 | 2009-05-20 | 4.296 | 2,011,941 | +2,235 | 0.25% | 8,643,841 |
| 2009-05-21 | 2009-05-19 | 4.363 | 2,009,706 | -57,650 | 0.25% | 8,769,149 |
| 2009-05-20 | 2009-05-18 | 4.117 | 2,067,356 | +33,517 | 0.26% | 8,511,839 |
| 2009-05-18 | 2009-05-14 | 3.670 | 2,033,839 | +8,938 | 0.25% | 7,463,640 |
| 2009-05-15 | 2009-05-13 | 3.849 | 2,024,901 | +17,876 | 0.25% | 7,793,320 |
| 2009-05-14 | 2009-05-12 | 3.916 | 2,007,025 | +12,066 | 0.25% | 7,859,250 |
| 2009-05-13 | 2009-05-11 | 3.938 | 1,994,959 | -13,407 | 0.25% | 7,856,641 |
| 2009-05-12 | 2009-05-08 | 3.826 | 2,008,366 | -4,469 | 0.25% | 7,684,741 |
| 2009-05-11 | 2009-05-07 | 3.782 | 2,012,835 | -17,876 | 0.25% | 7,611,761 |
| 2009-05-08 | 2009-05-06 | 3.923 | 2,030,711 | +17,876 | 0.25% | 7,965,623 |
| 2009-05-07 | 2009-05-05 | 3.719 | 2,012,835 | +28,612 | 0.25% | 7,484,754 |
| 2009-05-06 | 2009-05-04 | 3.492 | 1,984,223 | +2,205 | 0.25% | 6,928,460 |
| 2009-05-05 | 2009-04-30 | 3.265 | 1,982,018 | -79,386 | 0.25% | 6,471,361 |
| 2009-05-04 | 2009-04-29 | 3.152 | 2,061,404 | +441,036 | 0.26% | 6,496,859 |
| 2009-04-30 | 2009-04-28 | 3.016 | 1,620,368 | -13,231 | 0.21% | 4,886,420 |
| 2009-04-29 | 2009-04-27 | 3.242 | 1,633,599 | +921,766 | 0.21% | 5,296,720 |
| 2009-04-27 | 2009-04-23 | 3.537 | 711,833 | -13,231 | 0.09% | 2,517,841 |
| 2009-04-24 | 2009-04-22 | 3.424 | 725,064 | -10,144 | 0.09% | 2,482,440 |
| 2009-04-23 | 2009-04-21 | 3.696 | 735,208 | +16,760 | 0.09% | 2,717,211 |
| 2009-04-22 | 2009-04-20 | 3.832 | 718,448 | +54,688 | 0.09% | 2,753,009 |
| 2009-04-21 | 2009-04-17 | 3.560 | 663,760 | +52,925 | 0.08% | 2,362,851 |
| 2009-04-20 | 2009-04-16 | 3.424 | 610,835 | -146,425 | 0.08% | 2,091,348 |
| 2009-04-17 | 2009-04-15 | 3.537 | 757,260 | +121,285 | 0.10% | 2,678,522 |
| 2009-04-15 | 2009-04-09 | 3.197 | 635,975 | -36,165 | 0.08% | 2,033,221 |
| 2009-04-14 | 2009-04-08 | 3.106 | 672,140 | +8,821 | 0.09% | 2,087,881 |
| 2009-04-09 | 2009-04-07 | 3.220 | 663,319 | +27,344 | 0.08% | 2,135,681 |
| 2009-04-08 | 2009-04-06 | 3.310 | 635,975 | +66,156 | 0.08% | 2,105,322 |
| 2009-04-07 | 2009-04-03 | 3.084 | 569,819 | +8,821 | 0.07% | 1,757,120 |
| 2009-04-06 | 2009-04-02 | 2.970 | 560,998 | -17,642 | 0.07% | 1,666,319 |
| 2009-04-01 | 2009-03-30 | 2.698 | 578,640 | -13,231 | 0.07% | 1,561,281 |
| 2009-03-30 | 2009-03-26 | 2.766 | 591,871 | +22,052 | 0.08% | 1,637,240 |
| 2009-03-27 | 2009-03-25 | 2.766 | 569,819 | -8,821 | 0.07% | 1,576,240 |
| 2009-03-26 | 2009-03-24 | 2.948 | 578,640 | -48,514 | 0.07% | 1,705,601 |
| 2009-03-25 | 2009-03-23 | 2.880 | 627,154 | +8,821 | 0.08% | 1,805,941 |
| 2009-03-24 | 2009-03-20 | 2.789 | 618,333 | +8,821 | 0.08% | 1,724,460 |
| 2009-03-23 | 2009-03-19 | 2.948 | 609,512 | +44,103 | 0.08% | 1,796,599 |
| 2009-03-13 | 2009-03-11 | 2.698 | 565,409 | +4,411 | 0.07% | 1,525,581 |
| 2009-03-06 | 2009-03-04 | 2.630 | 560,998 | -52,925 | 0.07% | 1,475,519 |
| 2009-02-27 | 2009-02-25 | 2.676 | 613,923 | -33,960 | 0.08% | 1,642,561 |
| 2009-02-25 | 2009-02-23 | 2.653 | 647,883 | -13,231 | 0.08% | 1,718,731 |
| 2009-02-23 | 2009-02-19 | 2.698 | 661,114 | +13,231 | 0.08% | 1,783,811 |
| 2009-01-30 | 2009-01-23 | 2.880 | 647,883 | -10,143 | 0.08% | 1,865,631 |
| 2009-01-29 | 2009-01-22 | 2.766 | 658,026 | -44,104 | 0.08% | 1,820,239 |
| 2009-01-20 | 2009-01-16 | 3.152 | 702,130 | -1,323 | 0.09% | 2,212,880 |
| 2009-01-09 | 2009-01-07 | 3.492 | 703,453 | -83,797 | 0.09% | 2,456,300 |
| 2009-01-07 | 2009-01-05 | 3.537 | 787,250 | -55,571 | 0.10% | 2,784,600 |
| 2009-01-05 | 2008-12-31 | 3.401 | 842,821 | -22,051 | 0.11% | 2,866,501 |
| 2009-01-02 | 2008-12-29 | 3.333 | 864,872 | -22,052 | 0.11% | 2,882,669 |
| 2008-12-29 | 2008-12-22 | 3.401 | 886,924 | +83,797 | 0.11% | 3,016,499 |
| 2008-12-23 | 2008-12-19 | 3.152 | 803,127 | +22,051 | 0.10% | 2,531,189 |
| 2008-12-15 | 2008-12-11 | 2.902 | 781,076 | -568,937 | 0.10% | 2,266,881 |
| 2008-12-12 | 2008-12-10 | 2.948 | 1,350,013 | -8,820 | 0.17% | 3,979,301 |
| 2008-12-11 | 2008-12-09 | 2.812 | 1,358,833 | -61,745 | 0.17% | 3,820,439 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,420,578 | -74,977 | 0.18% | 3,961,829 |
| 2008-12-03 | 2008-12-01 | 2.403 | 1,495,555 | +8,821 | 0.19% | 3,594,461 |
| 2008-11-12 | 2008-11-10 | 2.721 | 1,486,734 | -5,292 | 0.19% | 4,045,201 |
| 2008-11-06 | 2008-11-04 | 2.607 | 1,492,026 | -4,411 | 0.19% | 3,890,449 |
| 2008-11-05 | 2008-11-03 | 2.744 | 1,496,437 | -6,615 | 0.19% | 4,105,531 |
| 2008-11-04 | 2008-10-31 | 3.809 | 1,503,052 | -4,411 | 0.19% | 5,725,439 |
| 2008-11-03 | 2008-10-30 | 2.267 | 1,507,463 | -44,103 | 0.19% | 3,418,001 |
| 2008-10-31 | 2008-10-29 | 1.837 | 1,551,566 | -30,873 | 0.20% | 2,849,580 |
| 2008-10-30 | 2008-10-28 | 1.769 | 1,582,439 | +39,694 | 0.20% | 2,798,640 |
| 2008-10-29 | 2008-10-27 | 1.655 | 1,542,745 | +17,641 | 0.20% | 2,553,539 |
| 2008-10-28 | 2008-10-24 | 1.814 | 1,525,104 | -13,231 | 0.19% | 2,766,400 |
| 2008-10-27 | 2008-10-23 | 2.086 | 1,538,335 | +44,104 | 0.20% | 3,208,960 |
| 2008-10-24 | 2008-10-22 | 2.199 | 1,494,231 | +70,565 | 0.19% | 3,286,359 |
| 2008-10-23 | 2008-10-21 | 2.358 | 1,423,666 | +88,208 | 0.18% | 3,357,121 |
| 2008-10-22 | 2008-10-20 | 2.471 | 1,335,458 | -8,821 | 0.17% | 3,300,519 |
| 2008-10-21 | 2008-10-17 | 2.403 | 1,344,279 | -11,026 | 0.17% | 3,230,880 |
| 2008-10-20 | 2008-10-16 | 2.335 | 1,355,305 | +22,052 | 0.17% | 3,165,190 |
| 2008-10-16 | 2008-10-14 | 2.698 | 1,333,253 | -130,988 | 0.17% | 3,597,370 |
| 2008-10-15 | 2008-10-13 | 2.494 | 1,464,241 | +22,052 | 0.19% | 3,652,000 |
| 2008-10-14 | 2008-10-10 | 2.403 | 1,442,189 | +92,618 | 0.18% | 3,466,200 |
| 2008-10-10 | 2008-10-08 | 2.801 | 1,349,571 | +44,103 | 0.17% | 3,779,922 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,305,468 | +15,851 | 0.17% | 4,143,916 |
| 2008-10-03 | 2008-09-30 | 3.478 | 1,289,617 | -4,284 | 0.17% | 4,484,901 |
| 2008-09-29 | 2008-09-25 | 3.781 | 1,293,901 | -8,569 | 0.17% | 4,892,399 |
| 2008-09-25 | 2008-09-23 | 3.641 | 1,302,470 | +8,569 | 0.17% | 4,742,400 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,293,901 | -85,689 | 0.17% | 4,982,999 |
| 2008-09-23 | 2008-09-19 | 3.501 | 1,379,590 | -8,569 | 0.18% | 4,830,000 |
| 2008-09-22 | 2008-09-18 | 3.244 | 1,388,159 | +8,569 | 0.18% | 4,503,600 |
| 2008-09-19 | 2008-09-17 | 3.478 | 1,379,590 | -5,570 | 0.18% | 4,797,800 |
| 2008-09-18 | 2008-09-16 | 3.548 | 1,385,160 | -55,698 | 0.18% | 4,914,161 |
| 2008-09-16 | 2008-09-11 | 3.594 | 1,440,858 | -8,568 | 0.19% | 5,179,022 |
| 2008-09-12 | 2008-09-10 | 3.758 | 1,449,426 | +21,422 | 0.19% | 5,446,628 |
| 2008-09-11 | 2008-09-09 | 3.828 | 1,428,004 | -17,138 | 0.19% | 5,466,119 |
| 2008-09-10 | 2008-09-08 | 3.898 | 1,445,142 | +21,422 | 0.19% | 5,632,910 |
| 2008-09-09 | 2008-09-05 | 3.968 | 1,423,720 | -21,422 | 0.19% | 5,649,101 |
| 2008-09-08 | 2008-09-04 | 3.968 | 1,445,142 | +21,422 | 0.19% | 5,734,100 |
| 2008-09-05 | 2008-09-03 | 4.108 | 1,423,720 | -42,844 | 0.19% | 5,848,481 |
| 2008-09-03 | 2008-09-01 | 4.131 | 1,466,564 | +8,569 | 0.19% | 6,058,709 |
| 2008-08-29 | 2008-08-27 | 4.108 | 1,457,995 | -12,854 | 0.19% | 5,989,279 |
| 2008-08-27 | 2008-08-25 | 3.968 | 1,470,849 | +10,711 | 0.19% | 5,836,102 |
| 2008-08-19 | 2008-08-15 | 3.921 | 1,460,138 | -42,844 | 0.19% | 5,725,442 |
| 2008-08-18 | 2008-08-14 | 3.874 | 1,502,982 | +42,844 | 0.20% | 5,823,280 |
| 2008-08-15 | 2008-08-13 | 4.015 | 1,460,138 | +1,286 | 0.19% | 5,861,762 |
| 2008-08-13 | 2008-08-11 | 4.015 | 1,458,852 | -12,854 | 0.19% | 5,856,599 |
| 2008-08-11 | 2008-08-07 | 4.295 | 1,471,706 | -8,568 | 0.19% | 6,320,402 |
| 2008-08-08 | 2008-08-05 | 4.318 | 1,480,274 | -12,854 | 0.19% | 6,391,748 |
| 2008-08-05 | 2008-08-01 | 4.341 | 1,493,128 | -348,325 | 0.19% | 6,482,101 |
| 2008-08-04 | 2008-07-31 | 4.341 | 1,841,453 | +34,276 | 0.24% | 7,994,281 |
| 2008-08-01 | 2008-07-30 | 4.411 | 1,807,177 | -230,075 | 0.24% | 7,972,019 |
| 2008-07-31 | 2008-07-29 | 4.295 | 2,037,252 | -4,284 | 0.27% | 8,749,201 |
| 2008-07-30 | 2008-07-28 | 4.411 | 2,041,536 | +21,422 | 0.27% | 9,005,849 |
| 2008-07-29 | 2008-07-25 | 4.365 | 2,020,114 | -4,284 | 0.26% | 8,817,050 |
| 2008-07-28 | 2008-07-24 | 4.458 | 2,024,398 | -87,831 | 0.26% | 9,024,748 |
| 2008-07-22 | 2008-07-18 | 4.271 | 2,112,229 | -549,266 | 0.28% | 9,021,898 |
| 2008-07-21 | 2008-07-17 | 4.295 | 2,661,495 | -269,063 | 0.35% | 11,430,081 |
| 2008-07-18 | 2008-07-16 | 4.271 | 2,930,558 | -21,422 | 0.38% | 12,517,201 |
| 2008-07-16 | 2008-07-14 | 4.551 | 2,951,980 | -8,569 | 0.39% | 13,435,500 |
| 2008-07-14 | 2008-07-10 | 4.528 | 2,960,549 | -556,977 | 0.39% | 13,405,401 |
| 2008-07-11 | 2008-07-09 | 4.551 | 3,517,526 | -308,480 | 0.46% | 16,009,499 |
| 2008-07-07 | 2008-07-03 | 4.178 | 3,826,006 | -4,284 | 0.50% | 15,984,701 |
| 2008-07-02 | 2008-06-27 | 4.528 | 3,830,290 | -4,285 | 0.50% | 17,343,599 |
| 2008-06-26 | 2008-06-24 | 4.365 | 3,834,575 | -4,284 | 0.50% | 16,736,501 |
| 2008-06-25 | 2008-06-23 | 4.435 | 3,838,859 | -8,569 | 0.50% | 17,023,999 |
| 2008-06-24 | 2008-06-20 | 4.481 | 3,847,428 | +61,267 | 0.50% | 17,241,600 |
| 2008-06-20 | 2008-06-18 | 4.855 | 3,786,161 | -590,396 | 0.49% | 18,380,962 |
| 2008-06-18 | 2008-06-16 | 4.645 | 4,376,557 | +82,262 | 0.57% | 20,327,852 |
| 2008-06-17 | 2008-06-13 | 4.551 | 4,294,295 | -857 | 0.56% | 19,544,849 |
| 2008-06-16 | 2008-06-12 | 4.645 | 4,295,152 | -4,285 | 0.56% | 19,949,749 |
| 2008-06-13 | 2008-06-11 | 4.668 | 4,299,437 | +385,600 | 0.56% | 20,070,002 |
| 2008-06-12 | 2008-06-10 | 4.738 | 3,913,837 | +12,853 | 0.51% | 18,544,050 |
| 2008-06-11 | 2008-06-06 | 5.041 | 3,900,984 | +14,996 | 0.51% | 19,666,802 |
| 2008-06-10 | 2008-06-05 | 5.018 | 3,885,988 | +550,551 | 0.51% | 19,500,500 |
| 2008-06-06 | 2008-06-04 | 5.088 | 3,335,437 | -25,707 | 0.44% | 16,971,298 |
| 2008-06-05 | 2008-06-03 | 5.135 | 3,361,144 | +217,221 | 0.44% | 17,259,000 |
| 2008-06-04 | 2008-06-02 | 5.135 | 3,143,923 | +1,422,435 | 0.41% | 16,143,601 |
| 2008-06-03 | 2008-05-30 | 4.878 | 1,721,488 | +218,506 | 0.22% | 8,397,618 |
| 2008-06-02 | 2008-05-29 | 5.205 | 1,502,982 | +29,991 | 0.20% | 7,822,840 |
| 2008-05-30 | 2008-05-28 | 5.205 | 1,472,991 | -8,569 | 0.19% | 7,666,741 |
| 2008-05-29 | 2008-05-27 | 5.275 | 1,481,560 | -8,569 | 0.19% | 7,815,081 |
| 2008-05-28 | 2008-05-26 | 5.228 | 1,490,129 | +351,325 | 0.19% | 7,790,722 |
| 2008-05-27 | 2008-05-23 | 5.602 | 1,138,804 | +518,417 | 0.15% | 6,379,198 |
| 2008-05-26 | 2008-05-22 | 5.672 | 620,387 | +34,275 | 0.08% | 3,518,640 |
| 2008-05-23 | 2008-05-21 | 5.882 | 586,112 | +29,992 | 0.08% | 3,447,363 |
| 2008-05-22 | 2008-05-20 | 6.255 | 556,120 | +8,568 | 0.07% | 3,478,637 |
| 2008-05-20 | 2008-05-16 | 6.652 | 547,552 | -445,581 | 0.07% | 3,642,303 |
| 2008-05-19 | 2008-05-15 | 6.302 | 993,133 | +1,285 | 0.13% | 6,258,597 |
| 2008-05-16 | 2008-05-14 | 5.858 | 991,848 | +405,736 | 0.13% | 5,810,649 |
| 2008-05-15 | 2008-05-13 | 5.928 | 586,112 | -4,284 | 0.08% | 3,474,723 |
| 2008-05-14 | 2008-05-09 | 5.905 | 590,396 | -4,284 | 0.08% | 3,486,340 |
| 2008-05-09 | 2008-05-07 | 6.100 | 594,680 | +8,568 | 0.08% | 3,627,533 |
| 2008-05-08 | 2008-05-06 | 6.336 | 586,112 | +24,431 | 0.08% | 3,713,845 |
| 2008-05-05 | 2008-04-30 | 6.242 | 561,681 | -25,377 | 0.07% | 3,505,920 |
| 2008-04-30 | 2008-04-28 | 5.887 | 587,058 | +13,957 | 0.08% | 3,456,119 |
| 2008-04-28 | 2008-04-24 | 6.029 | 573,101 | -131,115 | 0.08% | 3,455,252 |
| 2008-04-25 | 2008-04-23 | 5.911 | 704,216 | +12,689 | 0.09% | 4,162,500 |
| 2008-04-24 | 2008-04-22 | 5.793 | 691,527 | -84,591 | 0.09% | 4,005,748 |
| 2008-04-21 | 2008-04-17 | 5.391 | 776,118 | -42,295 | 0.10% | 4,183,800 |
| 2008-04-17 | 2008-04-15 | 5.202 | 818,413 | +126,886 | 0.11% | 4,256,999 |
| 2008-04-15 | 2008-04-11 | 5.627 | 691,527 | +4,229 | 0.09% | 3,891,298 |
| 2008-04-10 | 2008-04-08 | 5.603 | 687,298 | -25,377 | 0.09% | 3,851,251 |
| 2008-04-09 | 2008-04-07 | 5.745 | 712,675 | -1,269 | 0.09% | 4,094,550 |
| 2008-04-08 | 2008-04-03 | 5.651 | 713,944 | +1,269 | 0.09% | 4,034,321 |
| 2008-04-07 | 2008-04-02 | 5.651 | 712,675 | -4,230 | 0.09% | 4,027,150 |
| 2008-04-03 | 2008-04-01 | 5.414 | 716,905 | -25,377 | 0.09% | 3,881,552 |
| 2008-04-02 | 2008-03-31 | 5.320 | 742,282 | -42,295 | 0.10% | 3,948,751 |
| 2008-03-31 | 2008-03-27 | 5.296 | 784,577 | +152,263 | 0.10% | 4,155,200 |
| 2008-03-28 | 2008-03-26 | 5.060 | 632,314 | -42,295 | 0.08% | 3,199,300 |
| 2008-03-27 | 2008-03-25 | 4.658 | 674,609 | +42,295 | 0.09% | 3,142,149 |
| 2008-03-25 | 2008-03-19 | 4.350 | 632,314 | -12,689 | 0.08% | 2,750,800 |
| 2008-03-20 | 2008-03-18 | 4.540 | 645,003 | -6,344 | 0.09% | 2,928,002 |
| 2008-03-19 | 2008-03-17 | 4.563 | 651,347 | +6,344 | 0.09% | 2,972,200 |
| 2008-03-18 | 2008-03-14 | 5.012 | 645,003 | +12,689 | 0.09% | 3,233,002 |
| 2008-03-12 | 2008-03-10 | 5.485 | 632,314 | +2,115 | 0.08% | 3,468,400 |
| 2008-03-11 | 2008-03-07 | 5.651 | 630,199 | -5,076 | 0.08% | 3,561,098 |
| 2008-03-05 | 2008-03-03 | 5.722 | 635,275 | -10,151 | 0.08% | 3,634,842 |
| 2008-03-04 | 2008-02-29 | 5.864 | 645,426 | +10,151 | 0.09% | 3,784,482 |
| 2008-03-03 | 2008-02-28 | 5.911 | 635,275 | +42,296 | 0.08% | 3,755,002 |
| 2008-02-22 | 2008-02-20 | 5.793 | 592,979 | +4,229 | 0.08% | 3,434,897 |
| 2008-02-21 | 2008-02-19 | 6.100 | 588,750 | -84,590 | 0.08% | 3,591,360 |
| 2008-02-20 | 2008-02-18 | 6.100 | 673,340 | +4,229 | 0.09% | 4,107,357 |
| 2008-02-19 | 2008-02-15 | 6.336 | 669,111 | +21,148 | 0.09% | 4,239,760 |
| 2008-02-18 | 2008-02-14 | 6.147 | 647,963 | +38,065 | 0.09% | 3,983,198 |
| 2008-02-13 | 2008-02-11 | 5.651 | 609,898 | +4,230 | 0.08% | 3,446,382 |
| 2008-02-12 | 2008-02-06 | 5.698 | 605,668 | +4,229 | 0.08% | 3,451,120 |
| 2008-02-05 | 2008-02-01 | 6.644 | 601,439 | -8,459 | 0.08% | 3,995,823 |
| 2008-02-04 | 2008-01-31 | 6.265 | 609,898 | -131,115 | 0.08% | 3,821,303 |
| 2008-02-01 | 2008-01-30 | 5.982 | 741,013 | +2,115 | 0.10% | 4,432,561 |
| 2008-01-30 | 2008-01-28 | 5.816 | 738,898 | +4,229 | 0.10% | 4,297,619 |
| 2008-01-28 | 2008-01-24 | 6.171 | 734,669 | -9,305 | 0.10% | 4,533,573 |
| 2008-01-25 | 2008-01-23 | 6.053 | 743,974 | -42,295 | 0.10% | 4,503,043 |
| 2008-01-24 | 2008-01-22 | 5.603 | 786,269 | +56,253 | 0.10% | 4,405,831 |
| 2008-01-23 | 2008-01-21 | 6.005 | 730,016 | -3,384 | 0.10% | 4,384,039 |
| 2008-01-22 | 2008-01-18 | 6.171 | 733,400 | -4,229 | 0.10% | 4,525,742 |
| 2008-01-21 | 2008-01-17 | 6.147 | 737,629 | -7,613 | 0.10% | 4,534,398 |
| 2008-01-16 | 2008-01-14 | 7.188 | 745,242 | +2,114 | 0.10% | 5,356,477 |
| 2008-01-15 | 2008-01-11 | 7.542 | 743,128 | +8,459 | 0.10% | 5,604,833 |
| 2008-01-11 | 2008-01-09 | 7.566 | 734,669 | -4,229 | 0.10% | 5,558,403 |
| 2008-01-10 | 2008-01-08 | 7.613 | 738,898 | -93,473 | 0.10% | 5,625,339 |
| 2008-01-09 | 2008-01-07 | 7.708 | 832,371 | +90,935 | 0.11% | 6,415,683 |
| 2008-01-08 | 2008-01-04 | 7.991 | 741,436 | -5,921 | 0.10% | 5,925,141 |
| 2008-01-07 | 2008-01-03 | 7.802 | 747,357 | -2,538 | 0.10% | 5,831,099 |
| 2008-01-03 | 2007-12-31 | 8.133 | 749,895 | +12,689 | 0.10% | 6,099,121 |
| 2007-12-28 | 2007-12-24 | 8.346 | 737,206 | -100,663 | 0.10% | 6,152,788 |
| 2007-12-27 | 2007-12-20 | 8.299 | 837,869 | +2,538 | 0.11% | 6,953,310 |
| 2007-12-20 | 2007-12-18 | 8.299 | 835,331 | -3,384 | 0.11% | 6,932,248 |
| 2007-12-19 | 2007-12-17 | 7.826 | 838,715 | +1,692 | 0.11% | 6,563,731 |
| 2007-12-18 | 2007-12-14 | 8.015 | 837,023 | +38,066 | 0.11% | 6,708,809 |
| 2007-12-17 | 2007-12-13 | 8.252 | 798,957 | +65,980 | 0.11% | 6,592,607 |
| 2007-12-14 | 2007-12-12 | 8.630 | 732,977 | +87,974 | 0.10% | 6,325,452 |
| 2007-12-13 | 2007-12-11 | 9.032 | 645,003 | +21,994 | 0.09% | 5,825,503 |
| 2007-12-12 | 2007-12-10 | 8.984 | 623,009 | -9,305 | 0.08% | 5,597,399 |
| 2007-12-11 | 2007-12-07 | 9.197 | 632,314 | +4,229 | 0.08% | 5,815,549 |
| 2007-12-10 | 2007-12-06 | 9.481 | 628,085 | -8,459 | 0.08% | 5,954,854 |
| 2007-12-07 | 2007-12-05 | 9.694 | 636,544 | +6,768 | 0.08% | 6,170,504 |
| 2007-12-06 | 2007-12-04 | 8.724 | 629,776 | -8,459 | 0.08% | 5,494,407 |
| 2007-12-05 | 2007-12-03 | 9.150 | 638,235 | +1,268 | 0.08% | 5,839,826 |
| 2007-12-04 | 2007-11-30 | 9.032 | 636,967 | +7,191 | 0.08% | 5,752,924 |
| 2007-12-03 | 2007-11-29 | 9.150 | 629,776 | +4,229 | 0.08% | 5,762,427 |
| 2007-11-30 | 2007-11-28 | 8.322 | 625,547 | -12,688 | 0.08% | 5,206,081 |
| 2007-11-28 | 2007-11-26 | 8.984 | 638,235 | -14,804 | 0.08% | 5,734,196 |
| 2007-11-27 | 2007-11-23 | 8.748 | 653,039 | +10,574 | 0.09% | 5,712,802 |
| 2007-11-26 | 2007-11-22 | 9.434 | 642,465 | -8,459 | 0.08% | 6,060,811 |
| 2007-11-23 | 2007-11-21 | 10.001 | 650,924 | -23,262 | 0.09% | 6,509,970 |
| 2007-11-22 | 2007-11-20 | 10.829 | 674,186 | -11,843 | 0.09% | 7,300,516 |
| 2007-11-21 | 2007-11-19 | 10.379 | 686,029 | -43,141 | 0.09% | 7,120,580 |
| 2007-11-20 | 2007-11-16 | 10.379 | 729,170 | -23,263 | 0.10% | 7,568,358 |
| 2007-11-19 | 2007-11-15 | 11.018 | 752,433 | +120,542 | 0.10% | 8,290,145 |
| 2007-11-16 | 2007-11-14 | 11.585 | 631,891 | -75,286 | 0.08% | 7,320,599 |
| 2007-11-15 | 2007-11-13 | 10.285 | 707,177 | -71,056 | 0.09% | 7,273,203 |
| 2007-11-14 | 2007-11-12 | 10.687 | 778,233 | +46,948 | 0.10% | 8,316,803 |
| 2007-11-13 | 2007-11-09 | 10.710 | 731,285 | -3,384 | 0.10% | 7,832,370 |
| 2007-11-12 | 2007-11-08 | 10.734 | 734,669 | +9,728 | 0.10% | 7,885,985 |
| 2007-11-09 | 2007-11-07 | 11.136 | 724,941 | +51,601 | 0.10% | 8,072,944 |
| 2007-11-07 | 2007-11-05 | 10.994 | 673,340 | -8,460 | 0.09% | 7,402,795 |
| 2007-11-06 | 2007-11-02 | 11.609 | 681,800 | +14,804 | 0.09% | 7,914,926 |
| 2007-11-05 | 2007-11-01 | 12.176 | 666,996 | -30,453 | 0.09% | 8,121,548 |
| 2007-11-02 | 2007-10-31 | 11.585 | 697,449 | +79,515 | 0.09% | 8,080,103 |
| 2007-11-01 | 2007-10-30 | 12.129 | 617,934 | -79,092 | 0.08% | 7,494,934 |
| 2007-10-31 | 2007-10-29 | 12.342 | 697,026 | -79,515 | 0.09% | 8,602,562 |
| 2007-10-30 | 2007-10-26 | 12.342 | 776,541 | -40,603 | 0.10% | 9,583,921 |
| 2007-10-29 | 2007-10-25 | 12.886 | 817,144 | +6,344 | 0.11% | 10,529,396 |
| 2007-10-26 | 2007-10-24 | 12.295 | 810,800 | -203,017 | 0.11% | 9,968,400 |
| 2007-10-25 | 2007-10-23 | 11.112 | 1,013,817 | +34,682 | 0.13% | 11,265,897 |
| 2007-10-24 | 2007-10-22 | 10.592 | 979,135 | -118,427 | 0.13% | 10,371,198 |
| 2007-10-23 | 2007-10-18 | 11.349 | 1,097,562 | +20,725 | 0.15% | 12,456,002 |
| 2007-10-22 | 2007-10-17 | 11.585 | 1,076,837 | -5,499 | 0.14% | 12,475,398 |
| 2007-10-18 | 2007-10-16 | 11.349 | 1,082,336 | +13,958 | 0.14% | 12,283,205 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,068,378 | +27,915 | 0.14% | 12,352,138 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,040,463 | +214,014 | 0.14% | 12,275,397 |
| 2007-10-15 | 2007-10-11 | 11.183 | 826,449 | -75,709 | 0.11% | 9,242,417 |
| 2007-10-12 | 2007-10-10 | 11.041 | 902,158 | -41,872 | 0.12% | 9,961,112 |
| 2007-10-10 | 2007-10-08 | 10.450 | 944,030 | +174,679 | 0.12% | 9,865,439 |
| 2007-10-09 | 2007-10-05 | 10.781 | 769,351 | -91,780 | 0.10% | 8,294,643 |
| 2007-10-08 | 2007-10-04 | 10.474 | 861,131 | +12,688 | 0.11% | 9,019,476 |
| 2007-10-05 | 2007-10-03 | 11.089 | 848,443 | -30,875 | 0.11% | 9,408,142 |
| 2007-10-04 | 2007-10-02 | 11.585 | 879,318 | +56,252 | 0.12% | 10,187,096 |
| 2007-10-03 | 2007-09-28 | 11.254 | 823,066 | -809,531 | 0.11% | 9,262,964 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,632,597 | -323,981 | 0.22% | 18,643,802 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,956,578 | -245,736 | 0.26% | 20,354,395 |
| 2007-09-27 | 2007-09-24 | 10.356 | 2,202,314 | -294,375 | 0.29% | 22,806,661 |
| 2007-09-25 | 2007-09-21 | 9.646 | 2,496,689 | -27,492 | 0.33% | 24,084,241 |
| 2007-09-24 | 2007-09-20 | 9.578 | 2,524,181 | +13,112 | 0.33% | 24,177,207 |
| 2007-09-21 | 2007-09-19 | 9.769 | 2,511,069 | -31,902 | 0.33% | 24,530,257 |
| 2007-09-20 | 2007-09-18 | 9.793 | 2,542,971 | -129,687 | 0.34% | 24,902,493 |
| 2007-09-19 | 2007-09-17 | 9.769 | 2,672,658 | +12,591 | 0.36% | 26,108,795 |
| 2007-09-18 | 2007-09-14 | 10.079 | 2,660,067 | +62,535 | 0.35% | 26,809,736 |
| 2007-09-17 | 2007-09-13 | 10.222 | 2,597,532 | +188,866 | 0.35% | 26,550,811 |
| 2007-09-14 | 2007-09-12 | 10.198 | 2,408,666 | +251,821 | 0.32% | 24,562,917 |
| 2007-09-13 | 2007-09-11 | 10.222 | 2,156,845 | +339,958 | 0.29% | 22,046,305 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,816,887 | -495,248 | 0.24% | 18,961,017 |
| 2007-09-11 | 2007-09-07 | 10.222 | 2,312,135 | +470,485 | 0.31% | 23,633,610 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,841,650 | +56,240 | 0.25% | 18,824,523 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,785,410 | -1,011,900 | 0.24% | 18,462,363 |
| 2007-09-06 | 2007-09-04 | 10.555 | 2,797,310 | -840,662 | 0.37% | 29,525,952 |
| 2007-09-05 | 2007-09-03 | 9.745 | 3,637,972 | +58,339 | 0.48% | 35,452,123 |
| 2007-09-04 | 2007-08-31 | 10.198 | 3,579,633 | +386,965 | 0.48% | 36,504,118 |
| 2007-09-03 | 2007-08-30 | 9.435 | 3,192,668 | +2,249,599 | 0.43% | 30,123,715 |
| 2007-08-31 | 2007-08-29 | 9.221 | 943,069 | +22,244 | 0.13% | 8,695,890 |
| 2007-08-30 | 2007-08-28 | 8.435 | 920,825 | -4,197 | 0.12% | 7,766,761 |
| 2007-08-29 | 2007-08-27 | 8.840 | 925,022 | -30,638 | 0.12% | 8,176,841 |
| 2007-08-28 | 2007-08-24 | 8.220 | 955,660 | +12,591 | 0.13% | 7,855,649 |
| 2007-08-27 | 2007-08-23 | 8.220 | 943,069 | +70,510 | 0.13% | 7,752,150 |
| 2007-08-24 | 2007-08-22 | 8.077 | 872,559 | -41,970 | 0.12% | 7,047,808 |
| 2007-08-23 | 2007-08-21 | 8.030 | 914,529 | -24,343 | 0.12% | 7,343,227 |
| 2007-08-22 | 2007-08-20 | 7.910 | 938,872 | +74,707 | 0.13% | 7,426,840 |
| 2007-08-20 | 2007-08-16 | 7.505 | 864,165 | +20,985 | 0.12% | 6,485,849 |
| 2007-08-17 | 2007-08-15 | 8.006 | 843,180 | +14,689 | 0.11% | 6,750,239 |
| 2007-08-16 | 2007-08-14 | 8.530 | 828,491 | -20,145 | 0.11% | 7,066,924 |
| 2007-08-15 | 2007-08-13 | 8.578 | 848,636 | +29,379 | 0.11% | 7,279,198 |
| 2007-08-14 | 2007-08-10 | 8.101 | 819,257 | -4,197 | 0.11% | 6,636,799 |
| 2007-08-13 | 2007-08-09 | 8.363 | 823,454 | -4,197 | 0.11% | 6,886,619 |
| 2007-08-10 | 2007-08-08 | 8.101 | 827,651 | -131,786 | 0.11% | 6,704,799 |
| 2007-08-09 | 2007-08-07 | 7.887 | 959,437 | -50,365 | 0.13% | 7,566,657 |
| 2007-08-08 | 2007-08-06 | 8.006 | 1,009,802 | -12,591 | 0.13% | 8,084,164 |
| 2007-08-07 | 2007-08-03 | 8.458 | 1,022,393 | -11,332 | 0.14% | 8,647,803 |
| 2007-08-06 | 2007-08-02 | 8.220 | 1,033,725 | -8,394 | 0.14% | 8,497,354 |
| 2007-08-03 | 2007-08-01 | 8.411 | 1,042,119 | +39,872 | 0.14% | 8,764,994 |
| 2007-08-02 | 2007-07-31 | 8.863 | 1,002,247 | -41,550 | 0.13% | 8,883,361 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,043,797 | +15,529 | 0.14% | 9,152,157 |
| 2007-07-31 | 2007-07-27 | 8.863 | 1,028,268 | +41,970 | 0.14% | 9,113,996 |
| 2007-07-30 | 2007-07-26 | 9.006 | 986,298 | -37,773 | 0.13% | 8,882,998 |
| 2007-07-27 | 2007-07-25 | 8.911 | 1,024,071 | +25,182 | 0.14% | 9,125,596 |
| 2007-07-26 | 2007-07-24 | 9.006 | 998,889 | -4,197 | 0.13% | 8,996,397 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,003,086 | +3,357 | 0.13% | 8,962,497 |
| 2007-07-24 | 2007-07-20 | 9.054 | 999,729 | +30,219 | 0.13% | 9,051,603 |
| 2007-07-23 | 2007-07-19 | 8.816 | 969,510 | -29,379 | 0.13% | 8,546,998 |
| 2007-07-20 | 2007-07-18 | 8.673 | 998,889 | +27,700 | 0.13% | 8,663,197 |
| 2007-07-19 | 2007-07-17 | 8.983 | 971,189 | +25,182 | 0.13% | 8,723,780 |
| 2007-07-18 | 2007-07-16 | 9.149 | 946,007 | +12,591 | 0.13% | 8,655,361 |
| 2007-07-17 | 2007-07-13 | 9.316 | 933,416 | +29,379 | 0.12% | 8,695,841 |
| 2007-07-16 | 2007-07-12 | 9.030 | 904,037 | -4,197 | 0.12% | 8,163,662 |
| 2007-07-13 | 2007-07-11 | 9.006 | 908,234 | -127,169 | 0.12% | 8,179,922 |
| 2007-07-12 | 2007-07-10 | 9.221 | 1,035,403 | -4,197 | 0.14% | 9,547,287 |
| 2007-07-11 | 2007-07-09 | 9.411 | 1,039,600 | -63,795 | 0.14% | 9,784,147 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,103,395 | +88,977 | 0.15% | 10,410,840 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,014,418 | +172,077 | 0.14% | 9,619,658 |
| 2007-07-06 | 2007-07-04 | 9.245 | 842,341 | +108,283 | 0.11% | 7,787,163 |
| 2007-07-05 | 2007-07-03 | 9.054 | 734,058 | -138,081 | 0.10% | 6,646,202 |
| 2007-07-04 | 2007-06-29 | 8.816 | 872,139 | -29,799 | 0.12% | 7,688,596 |
| 2007-07-03 | 2007-06-28 | 8.697 | 901,938 | +167,880 | 0.12% | 7,843,847 |
| 2007-06-29 | 2007-06-27 | 9.030 | 734,058 | +31,058 | 0.10% | 6,628,712 |
| 2007-06-28 | 2007-06-26 | 9.388 | 703,000 | +39,452 | 0.09% | 6,599,502 |
| 2007-06-27 | 2007-06-25 | 9.674 | 663,548 | -206,493 | 0.09% | 6,418,861 |
| 2007-06-26 | 2007-06-22 | 9.674 | 870,041 | 0.12% | 8,416,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy