History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 7,061,486 | +0 | 0.35% | 35,731,119 |
| 2025-10-13 | 2025-10-09 | 5.120 | 7,061,486 | +0 | 0.35% | 36,154,808 |
| 2025-10-10 | 2025-10-08 | 4.840 | 7,061,486 | +293,600 | 0.35% | 34,177,592 |
| 2025-10-09 | 2025-10-06 | 4.800 | 6,767,886 | -76,000 | 0.34% | 32,485,853 |
| 2025-10-08 | 2025-10-03 | 4.840 | 6,843,886 | -178,779 | 0.34% | 33,124,408 |
| 2025-10-06 | 2025-10-02 | 4.840 | 7,022,665 | +423,859 | 0.35% | 33,989,699 |
| 2025-10-03 | 2025-09-30 | 4.870 | 6,598,806 | +295,196 | 0.33% | 32,136,185 |
| 2025-10-02 | 2025-09-29 | 5.030 | 6,303,610 | -1,097 | 0.31% | 31,707,158 |
| 2025-09-30 | 2025-09-26 | 5.010 | 6,304,707 | +514,329 | 0.31% | 31,586,582 |
| 2025-09-29 | 2025-09-25 | 5.230 | 5,790,378 | +41,500 | 0.29% | 30,283,677 |
| 2025-09-26 | 2025-09-24 | 5.220 | 5,748,878 | -953,120 | 0.29% | 30,009,143 |
| 2025-09-25 | 2025-09-23 | 5.140 | 6,701,998 | +1,416,918 | 0.33% | 34,448,270 |
| 2025-09-24 | 2025-09-22 | 5.080 | 5,285,080 | -2,383,734 | 0.26% | 26,848,206 |
| 2025-09-23 | 2025-09-19 | 5.180 | 7,668,814 | +4,979,532 | 0.38% | 39,724,457 |
| 2025-09-22 | 2025-09-18 | 5.130 | 2,689,282 | +1,752,400 | 0.13% | 13,796,017 |
| 2025-09-19 | 2025-09-17 | 5.070 | 936,882 | -665,300 | 0.05% | 4,749,992 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,602,182 | -374,484 | 0.08% | 8,010,910 |
| 2025-09-17 | 2025-09-15 | 4.840 | 1,976,666 | +1,262,606 | 0.10% | 9,567,063 |
| 2025-09-16 | 2025-09-12 | 4.830 | 714,060 | -3,028,900 | 0.04% | 3,448,910 |
| 2025-09-15 | 2025-09-11 | 4.830 | 3,742,960 | -185,066 | 0.19% | 18,078,497 |
| 2025-09-12 | 2025-09-10 | 4.750 | 3,928,026 | -13,144,629 | 0.19% | 18,658,124 |
| 2025-09-11 | 2025-09-09 | 4.965 | 17,072,655 | -1,210,854 | 0.85% | 84,760,314 |
| 2025-09-10 | 2025-09-08 | 5.016 | 18,283,509 | +13,243,027 | 0.91% | 91,717,360 |
| 2025-09-09 | 2025-09-05 | 4.882 | 5,040,482 | +2,270,115 | 0.26% | 24,607,320 |
| 2025-09-08 | 2025-09-04 | 4.727 | 2,770,367 | -1,009,369 | 0.14% | 13,094,948 |
| 2025-09-05 | 2025-09-03 | 4.716 | 3,779,736 | -470,653 | 0.19% | 17,826,930 |
| 2025-09-04 | 2025-09-02 | 4.779 | 4,250,389 | -268,295 | 0.22% | 20,310,514 |
| 2025-09-03 | 2025-09-01 | 4.758 | 4,518,684 | +165,177 | 0.23% | 21,499,089 |
| 2025-09-02 | 2025-08-29 | 4.747 | 4,353,507 | +3,566,461 | 0.22% | 20,668,178 |
| 2025-09-01 | 2025-08-28 | 4.727 | 787,046 | -690,993 | 0.04% | 3,720,202 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,478,039 | +214,733 | 0.08% | 7,078,107 |
| 2025-08-28 | 2025-08-26 | 4.789 | 1,263,306 | -408,797 | 0.06% | 6,049,783 |
| 2025-08-27 | 2025-08-25 | 4.841 | 1,672,103 | -83,624 | 0.09% | 8,093,924 |
| 2025-08-26 | 2025-08-22 | 4.758 | 1,755,727 | +978,431 | 0.09% | 8,353,435 |
| 2025-08-25 | 2025-08-21 | 4.841 | 777,296 | -255,243 | 0.04% | 3,762,552 |
| 2025-08-22 | 2025-08-20 | 4.727 | 1,032,539 | -29,971 | 0.05% | 4,880,597 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,062,510 | -154,282 | 0.05% | 5,055,232 |
| 2025-08-20 | 2025-08-18 | 4.706 | 1,216,792 | +184,664 | 0.06% | 5,726,351 |
| 2025-08-19 | 2025-08-15 | 4.696 | 1,032,128 | -77,926 | 0.05% | 4,846,628 |
| 2025-08-18 | 2025-08-14 | 4.696 | 1,110,054 | +473,056 | 0.06% | 5,212,550 |
| 2025-08-15 | 2025-08-13 | 4.696 | 636,998 | +42,540 | 0.03% | 2,991,191 |
| 2025-08-14 | 2025-08-12 | 4.737 | 594,458 | -45,537 | 0.03% | 2,816,028 |
| 2025-08-12 | 2025-08-08 | 4.654 | 639,995 | -1,391,848 | 0.03% | 2,978,786 |
| 2025-08-11 | 2025-08-07 | 4.685 | 2,031,843 | +1,271,475 | 0.10% | 9,520,036 |
| 2025-08-08 | 2025-08-06 | 4.665 | 760,368 | -1,345,149 | 0.04% | 3,546,914 |
| 2025-08-07 | 2025-08-05 | 4.551 | 2,105,517 | +1,064,971 | 0.11% | 9,582,122 |
| 2025-08-06 | 2025-08-04 | 4.479 | 1,040,546 | +296,817 | 0.05% | 4,660,145 |
| 2025-08-05 | 2025-08-01 | 4.437 | 743,729 | -1,483,012 | 0.04% | 3,300,063 |
| 2025-08-04 | 2025-07-31 | 4.510 | 2,226,741 | +806,142 | 0.11% | 10,041,682 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,420,599 | +6,933 | 0.07% | 6,538,555 |
| 2025-07-31 | 2025-07-29 | 4.696 | 1,413,666 | +174,996 | 0.07% | 6,638,240 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,238,670 | -332,589 | 0.06% | 5,816,500 |
| 2025-07-29 | 2025-07-25 | 4.665 | 1,571,259 | +505,845 | 0.08% | 7,329,504 |
| 2025-07-28 | 2025-07-24 | 4.592 | 1,065,414 | -159,140 | 0.05% | 4,892,734 |
| 2025-07-25 | 2025-07-23 | 4.551 | 1,224,554 | -119,790 | 0.06% | 5,572,895 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,344,344 | +290,049 | 0.07% | 6,104,150 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,054,295 | +146,325 | 0.05% | 4,732,625 |
| 2025-07-22 | 2025-07-18 | 4.375 | 907,970 | -94,942 | 0.05% | 3,972,484 |
| 2025-07-21 | 2025-07-17 | 4.406 | 1,002,912 | -161,074 | 0.05% | 4,418,987 |
| 2025-07-18 | 2025-07-16 | 4.385 | 1,163,986 | +189,692 | 0.06% | 5,104,625 |
| 2025-07-17 | 2025-07-15 | 4.365 | 974,294 | +48,631 | 0.05% | 4,252,582 |
| 2025-07-16 | 2025-07-14 | 4.365 | 925,663 | -20,940 | 0.05% | 4,040,319 |
| 2025-07-15 | 2025-07-11 | 4.323 | 946,603 | -492,116 | 0.05% | 4,092,554 |
| 2025-07-14 | 2025-07-10 | 4.241 | 1,438,719 | +405,101 | 0.07% | 6,101,127 |
| 2025-07-11 | 2025-07-09 | 4.241 | 1,033,618 | -7,348 | 0.05% | 4,383,229 |
| 2025-07-10 | 2025-07-08 | 4.199 | 1,040,966 | -521,314 | 0.05% | 4,371,322 |
| 2025-07-09 | 2025-07-07 | 4.261 | 1,562,280 | +666,725 | 0.08% | 6,657,426 |
| 2025-07-08 | 2025-07-04 | 4.241 | 895,555 | +22,431 | 0.05% | 3,797,750 |
| 2025-07-07 | 2025-07-03 | 4.230 | 873,124 | -699,984 | 0.04% | 3,693,597 |
| 2025-07-04 | 2025-07-02 | 4.210 | 1,573,108 | +694,570 | 0.08% | 6,622,214 |
| 2025-07-03 | 2025-06-30 | 4.117 | 878,538 | -535,500 | 0.04% | 3,616,545 |
| 2025-07-02 | 2025-06-27 | 4.148 | 1,414,038 | +637,721 | 0.07% | 5,864,834 |
| 2025-06-30 | 2025-06-26 | 4.096 | 776,317 | -266,555 | 0.04% | 3,179,688 |
| 2025-06-27 | 2025-06-25 | 4.075 | 1,042,872 | +243,900 | 0.05% | 4,249,888 |
| 2025-06-26 | 2025-06-24 | 4.044 | 798,972 | -110,677 | 0.04% | 3,231,161 |
| 2025-06-25 | 2025-06-23 | 4.044 | 909,649 | -725,219 | 0.05% | 3,678,755 |
| 2025-06-24 | 2025-06-20 | 4.013 | 1,634,868 | +949,900 | 0.08% | 6,560,919 |
| 2025-06-23 | 2025-06-19 | 3.961 | 684,968 | +58,009 | 0.03% | 2,713,434 |
| 2025-06-20 | 2025-06-18 | 4.013 | 626,959 | +40,607 | 0.03% | 2,516,061 |
| 2025-06-19 | 2025-06-17 | 4.013 | 586,352 | -360,724 | 0.03% | 2,353,100 |
| 2025-06-18 | 2025-06-16 | 4.013 | 947,076 | +135,743 | 0.05% | 3,800,728 |
| 2025-06-17 | 2025-06-13 | 3.972 | 811,333 | -2,194,669 | 0.04% | 3,222,409 |
| 2025-06-16 | 2025-06-12 | 4.003 | 3,006,002 | -182,242 | 0.15% | 12,032,351 |
| 2025-06-13 | 2025-06-11 | 3.961 | 3,188,244 | -283,378 | 0.16% | 12,629,919 |
| 2025-06-12 | 2025-06-10 | 3.879 | 3,471,622 | -130,908 | 0.18% | 13,465,236 |
| 2025-06-11 | 2025-06-09 | 4.151 | 3,602,530 | -55,109 | 0.18% | 14,955,549 |
| 2025-06-10 | 2025-06-06 | 4.173 | 3,657,639 | -63,478 | 0.19% | 15,263,208 |
| 2025-06-09 | 2025-06-05 | 4.141 | 3,721,117 | -571,926 | 0.20% | 15,407,727 |
| 2025-06-06 | 2025-06-04 | 4.184 | 4,293,043 | -717,806 | 0.23% | 17,961,020 |
| 2025-06-05 | 2025-06-03 | 4.119 | 5,010,849 | -468,262 | 0.27% | 20,639,953 |
| 2025-06-04 | 2025-06-02 | 4.033 | 5,479,111 | -98,643 | 0.29% | 22,096,105 |
| 2025-06-03 | 2025-05-30 | 4.097 | 5,577,754 | +136,420 | 0.30% | 22,854,777 |
| 2025-06-02 | 2025-05-29 | 4.130 | 5,441,334 | -1,761,128 | 0.29% | 22,471,817 |
| 2025-05-30 | 2025-05-28 | 4.087 | 7,202,462 | +63,063 | 0.38% | 29,434,334 |
| 2025-05-29 | 2025-05-27 | 4.011 | 7,139,399 | +189,931 | 0.38% | 28,637,732 |
| 2025-05-28 | 2025-05-26 | 3.979 | 6,949,468 | +1,398,540 | 0.37% | 27,651,071 |
| 2025-05-27 | 2025-05-23 | 3.990 | 5,550,928 | -191,044 | 0.29% | 22,146,309 |
| 2025-05-26 | 2025-05-22 | 4.033 | 5,741,972 | +1,439,321 | 0.30% | 23,156,169 |
| 2025-05-23 | 2025-05-21 | 4.054 | 4,302,651 | -257,817 | 0.23% | 17,444,479 |
| 2025-05-22 | 2025-05-20 | 4.044 | 4,560,468 | -15,951 | 0.24% | 18,440,586 |
| 2025-05-21 | 2025-05-19 | 4.065 | 4,576,419 | -125,755 | 0.24% | 18,603,779 |
| 2025-05-20 | 2025-05-16 | 3.979 | 4,702,174 | +305,025 | 0.25% | 18,709,367 |
| 2025-05-19 | 2025-05-15 | 3.990 | 4,397,149 | -137,255 | 0.23% | 17,543,124 |
| 2025-05-16 | 2025-05-14 | 4.011 | 4,534,404 | -127,981 | 0.24% | 18,188,512 |
| 2025-05-15 | 2025-05-13 | 3.903 | 4,662,385 | +97,377 | 0.25% | 18,199,134 |
| 2025-05-14 | 2025-05-12 | 3.839 | 4,565,008 | +215,249 | 0.24% | 17,523,690 |
| 2025-05-13 | 2025-05-09 | 3.731 | 4,349,759 | -819,820 | 0.23% | 16,228,386 |
| 2025-05-12 | 2025-05-08 | 3.645 | 5,169,579 | +220,907 | 0.27% | 18,841,085 |
| 2025-05-09 | 2025-05-07 | 3.645 | 4,948,672 | -52,106 | 0.26% | 18,035,966 |
| 2025-05-08 | 2025-05-06 | 3.612 | 5,000,778 | +171,197 | 0.26% | 18,064,103 |
| 2025-05-07 | 2025-05-02 | 3.591 | 4,829,581 | -128,166 | 0.26% | 17,341,542 |
| 2025-05-06 | 2025-04-30 | 3.634 | 4,957,747 | -735,443 | 0.26% | 18,015,582 |
| 2025-05-02 | 2025-04-29 | 3.731 | 5,693,190 | +162,295 | 0.30% | 21,240,552 |
| 2025-04-30 | 2025-04-28 | 3.742 | 5,530,895 | -163,530 | 0.29% | 20,694,690 |
| 2025-04-29 | 2025-04-25 | 3.785 | 5,694,425 | -66,958 | 0.30% | 21,552,171 |
| 2025-04-28 | 2025-04-24 | 3.774 | 5,761,383 | -554,234 | 0.30% | 21,743,468 |
| 2025-04-25 | 2025-04-23 | 3.806 | 6,315,617 | -566,640 | 0.33% | 24,039,450 |
| 2025-04-24 | 2025-04-22 | 3.752 | 6,882,257 | +98,026 | 0.36% | 25,825,228 |
| 2025-04-23 | 2025-04-17 | 3.666 | 6,784,231 | -327,979 | 0.36% | 24,872,164 |
| 2025-04-22 | 2025-04-16 | 3.699 | 7,112,210 | -168,492 | 0.38% | 26,304,662 |
| 2025-04-17 | 2025-04-15 | 3.720 | 7,280,702 | -661,327 | 0.39% | 27,084,847 |
| 2025-04-16 | 2025-04-14 | 3.720 | 7,942,029 | -591,750 | 0.42% | 29,545,041 |
| 2025-04-15 | 2025-04-11 | 3.623 | 8,533,779 | +134,766 | 0.45% | 30,918,235 |
| 2025-04-14 | 2025-04-10 | 3.677 | 8,399,013 | -817,110 | 0.44% | 30,882,800 |
| 2025-04-11 | 2025-04-09 | 3.601 | 9,216,123 | -160,996 | 0.49% | 33,191,644 |
| 2025-04-10 | 2025-04-08 | 3.537 | 9,377,119 | +540,951 | 0.50% | 33,164,794 |
| 2025-04-09 | 2025-04-07 | 3.472 | 8,836,168 | +297,602 | 0.47% | 30,679,895 |
| 2025-04-08 | 2025-04-03 | 3.979 | 8,538,566 | +152,835 | 0.45% | 33,973,895 |
| 2025-04-07 | 2025-04-02 | 4.076 | 8,385,731 | -417,329 | 0.44% | 34,179,583 |
| 2025-04-03 | 2025-04-01 | 4.054 | 8,803,060 | +124,834 | 0.47% | 35,690,739 |
| 2025-04-02 | 2025-03-31 | 4.044 | 8,678,226 | -289,163 | 0.46% | 35,091,041 |
| 2025-04-01 | 2025-03-28 | 4.076 | 8,967,389 | -479,557 | 0.47% | 36,550,375 |
| 2025-03-31 | 2025-03-27 | 4.248 | 9,446,946 | +363,109 | 0.50% | 40,134,854 |
| 2025-03-28 | 2025-03-26 | 4.281 | 9,083,837 | +511,933 | 0.48% | 38,886,054 |
| 2025-03-27 | 2025-03-25 | 4.119 | 8,571,904 | +184,182 | 0.45% | 35,308,128 |
| 2025-03-26 | 2025-03-24 | 4.087 | 8,387,722 | -341,561 | 0.44% | 34,278,142 |
| 2025-03-25 | 2025-03-21 | 4.044 | 8,729,283 | -34,177 | 0.46% | 35,297,494 |
| 2025-03-24 | 2025-03-20 | 4.097 | 8,763,460 | +100,159 | 0.46% | 35,908,167 |
| 2025-03-21 | 2025-03-19 | 4.097 | 8,663,301 | -379,303 | 0.46% | 35,497,767 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,042,604 | +392,100 | 0.48% | 37,344,471 |
| 2025-03-19 | 2025-03-17 | 3.979 | 8,650,504 | +200,039 | 0.46% | 34,419,282 |
| 2025-03-18 | 2025-03-14 | 3.925 | 8,450,465 | +1,059,088 | 0.45% | 33,167,751 |
| 2025-03-17 | 2025-03-13 | 3.882 | 7,391,377 | -257,614 | 0.39% | 28,692,070 |
| 2025-03-14 | 2025-03-12 | 4.054 | 7,648,991 | +198,463 | 0.40% | 31,011,732 |
| 2025-03-13 | 2025-03-11 | 4.097 | 7,450,528 | +515,316 | 0.39% | 30,528,445 |
| 2025-03-12 | 2025-03-10 | 4.195 | 6,935,212 | -1,664,864 | 0.37% | 29,089,977 |
| 2025-03-11 | 2025-03-07 | 4.173 | 8,600,076 | -376,814 | 0.45% | 35,887,837 |
| 2025-03-10 | 2025-03-06 | 4.151 | 8,976,890 | +267,786 | 0.47% | 37,266,676 |
| 2025-03-07 | 2025-03-05 | 4.151 | 8,709,104 | -703,893 | 0.46% | 36,154,989 |
| 2025-03-06 | 2025-03-04 | 4.130 | 9,412,997 | +758,612 | 0.50% | 38,874,134 |
| 2025-03-05 | 2025-03-03 | 4.087 | 8,654,385 | -124,539 | 0.46% | 35,367,914 |
| 2025-03-04 | 2025-02-28 | 4.033 | 8,778,924 | +315,315 | 0.46% | 35,403,559 |
| 2025-03-03 | 2025-02-27 | 4.130 | 8,463,609 | -148,159 | 0.45% | 34,953,317 |
| 2025-02-28 | 2025-02-26 | 4.065 | 8,611,768 | +129,284 | 0.46% | 35,008,032 |
| 2025-02-27 | 2025-02-25 | 3.990 | 8,482,484 | +207,273 | 0.45% | 33,842,217 |
| 2025-02-26 | 2025-02-24 | 4.011 | 8,275,211 | -563,457 | 0.44% | 33,193,729 |
| 2025-02-25 | 2025-02-21 | 4.022 | 8,838,668 | +327,835 | 0.47% | 35,549,188 |
| 2025-02-24 | 2025-02-20 | 4.011 | 8,510,833 | -356,955 | 0.45% | 34,138,862 |
| 2025-02-21 | 2025-02-19 | 4.033 | 8,867,788 | -74,890 | 0.47% | 35,761,929 |
| 2025-02-20 | 2025-02-18 | 4.065 | 8,942,678 | +53,140 | 0.47% | 36,353,227 |
| 2025-02-19 | 2025-02-17 | 4.044 | 8,889,538 | -70,482 | 0.47% | 35,945,497 |
| 2025-02-18 | 2025-02-14 | 4.065 | 8,960,020 | +248,542 | 0.47% | 36,423,725 |
| 2025-02-17 | 2025-02-13 | 4.011 | 8,711,478 | -264,772 | 0.46% | 34,943,694 |
| 2025-02-14 | 2025-02-12 | 4.065 | 8,976,250 | +219,973 | 0.47% | 36,489,702 |
| 2025-02-13 | 2025-02-11 | 4.033 | 8,756,277 | +485,400 | 0.46% | 35,312,228 |
| 2025-02-12 | 2025-02-10 | 4.022 | 8,270,877 | +182,048 | 0.44% | 33,265,528 |
| 2025-02-11 | 2025-02-07 | 3.990 | 8,088,829 | -91,691 | 0.43% | 32,271,668 |
| 2025-02-10 | 2025-02-06 | 3.990 | 8,180,520 | +82,569 | 0.43% | 32,637,483 |
| 2025-02-07 | 2025-02-05 | 3.957 | 8,097,951 | -663,305 | 0.43% | 32,046,104 |
| 2025-02-06 | 2025-02-04 | 3.936 | 8,761,256 | +1,367,940 | 0.46% | 34,482,065 |
| 2025-02-05 | 2025-02-03 | 3.871 | 7,393,316 | +37,833 | 0.39% | 28,619,876 |
| 2025-02-04 | 2025-01-28 | 4.000 | 7,355,483 | +269,886 | 0.39% | 29,425,181 |
| 2025-02-03 | 2025-01-24 | 4.022 | 7,085,597 | +71,160 | 0.37% | 28,498,323 |
| 2025-01-27 | 2025-01-23 | 4.065 | 7,014,437 | +202,173 | 0.37% | 28,514,660 |
| 2025-01-24 | 2025-01-22 | 4.076 | 6,812,264 | -204,404 | 0.36% | 27,766,255 |
| 2025-01-23 | 2025-01-21 | 4.119 | 7,016,668 | -284,155 | 0.37% | 28,902,028 |
| 2025-01-22 | 2025-01-20 | 4.076 | 7,300,823 | +228,517 | 0.39% | 29,757,583 |
| 2025-01-21 | 2025-01-17 | 4.033 | 7,072,306 | +139,295 | 0.37% | 28,521,127 |
| 2025-01-20 | 2025-01-16 | 3.936 | 6,933,011 | -1,545,972 | 0.37% | 27,286,560 |
| 2025-01-17 | 2025-01-15 | 3.849 | 8,478,983 | +222,946 | 0.45% | 32,639,689 |
| 2025-01-16 | 2025-01-14 | 3.871 | 8,256,037 | +111,285 | 0.44% | 31,959,510 |
| 2025-01-15 | 2025-01-13 | 3.839 | 8,144,752 | -21,330 | 0.43% | 31,265,249 |
| 2025-01-14 | 2025-01-10 | 3.871 | 8,166,082 | -331,262 | 0.43% | 31,611,290 |
| 2025-01-13 | 2025-01-09 | 3.925 | 8,497,344 | +195,681 | 0.45% | 33,351,749 |
| 2025-01-10 | 2025-01-08 | 3.828 | 8,301,663 | -107,365 | 0.44% | 31,778,067 |
| 2025-01-09 | 2025-01-07 | 3.774 | 8,409,028 | -53,418 | 0.44% | 31,735,685 |
| 2025-01-08 | 2025-01-06 | 3.871 | 8,462,446 | -127,053 | 0.45% | 32,758,529 |
| 2025-01-07 | 2025-01-03 | 3.839 | 8,589,499 | +293,985 | 0.45% | 32,972,499 |
| 2025-01-06 | 2025-01-02 | 3.893 | 8,295,514 | -679,284 | 0.44% | 32,291,226 |
| 2025-01-03 | 2024-12-31 | 3.957 | 8,974,798 | +516,804 | 0.47% | 35,516,060 |
| 2025-01-02 | 2024-12-27 | 3.893 | 8,457,994 | -65,382 | 0.45% | 32,923,698 |
| 2024-12-30 | 2024-12-24 | 3.893 | 8,523,376 | +293,058 | 0.45% | 33,178,204 |
| 2024-12-27 | 2024-12-20 | 3.774 | 8,230,318 | -300,310 | 0.44% | 31,061,233 |
| 2024-12-23 | 2024-12-19 | 3.849 | 8,530,628 | -199,947 | 0.45% | 32,838,495 |
| 2024-12-20 | 2024-12-18 | 3.893 | 8,730,575 | -157,472 | 0.46% | 33,984,750 |
| 2024-12-19 | 2024-12-17 | 3.860 | 8,888,047 | -227,954 | 0.47% | 34,310,212 |
| 2024-12-18 | 2024-12-16 | 3.785 | 9,116,001 | +195,681 | 0.48% | 34,502,099 |
| 2024-12-17 | 2024-12-13 | 3.806 | 8,920,320 | -174,351 | 0.47% | 33,953,861 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,094,671 | +716,878 | 0.48% | 35,107,835 |
| 2024-12-13 | 2024-12-11 | 3.817 | 8,377,793 | -315,500 | 0.44% | 31,979,150 |
| 2024-12-12 | 2024-12-10 | 3.774 | 8,693,293 | -2,088,314 | 0.46% | 32,808,501 |
| 2024-12-11 | 2024-12-09 | 3.806 | 10,781,607 | +1,045,486 | 0.57% | 41,038,571 |
| 2024-12-10 | 2024-12-06 | 3.720 | 9,736,121 | +396,811 | 0.52% | 36,219,220 |
| 2024-12-09 | 2024-12-05 | 3.612 | 9,339,310 | -433,095 | 0.49% | 33,736,003 |
| 2024-12-06 | 2024-12-04 | 3.742 | 9,772,405 | -258,938 | 0.52% | 36,564,948 |
| 2024-12-05 | 2024-12-03 | 3.645 | 10,031,343 | -77,901 | 0.53% | 36,560,305 |
| 2024-12-04 | 2024-12-02 | 3.548 | 10,109,244 | -2,801,331 | 0.53% | 35,863,164 |
| 2024-12-03 | 2024-11-29 | 3.504 | 12,910,575 | +2,778,476 | 0.68% | 45,244,207 |
| 2024-12-02 | 2024-11-28 | 3.504 | 10,132,099 | -983,707 | 0.54% | 35,507,232 |
| 2024-11-29 | 2024-11-27 | 3.548 | 11,115,806 | -3,373,873 | 0.59% | 39,434,005 |
| 2024-11-28 | 2024-11-26 | 3.494 | 14,489,679 | +1,423,596 | 0.77% | 50,621,826 |
| 2024-11-27 | 2024-11-25 | 3.483 | 13,066,083 | +1,305,619 | 0.69% | 45,507,394 |
| 2024-11-26 | 2024-11-22 | 3.548 | 11,760,464 | +3,456,360 | 0.62% | 41,720,969 |
| 2024-11-25 | 2024-11-21 | 3.601 | 8,304,104 | -2,676,537 | 0.44% | 29,907,029 |
| 2024-11-22 | 2024-11-20 | 3.612 | 10,980,641 | +677,909 | 0.58% | 39,664,915 |
| 2024-11-21 | 2024-11-19 | 3.645 | 10,302,732 | -8,376,469 | 0.55% | 37,549,411 |
| 2024-11-20 | 2024-11-18 | 3.677 | 18,679,201 | +1,751,854 | 0.99% | 68,682,596 |
| 2024-11-19 | 2024-11-15 | 3.569 | 16,927,347 | +1,774,414 | 0.90% | 60,415,854 |
| 2024-11-18 | 2024-11-14 | 3.537 | 15,152,933 | +2,509,233 | 0.80% | 53,592,569 |
| 2024-11-15 | 2024-11-13 | 3.601 | 12,643,700 | +1,046,104 | 0.67% | 45,535,979 |
| 2024-11-14 | 2024-11-12 | 3.558 | 11,597,596 | -3,580,274 | 0.61% | 41,268,240 |
| 2024-11-13 | 2024-11-11 | 3.645 | 15,177,870 | +5,364,494 | 0.80% | 55,317,375 |
| 2024-11-12 | 2024-11-08 | 3.752 | 9,813,376 | -37,096 | 0.52% | 36,824,064 |
| 2024-11-11 | 2024-11-07 | 3.785 | 9,850,472 | +456,884 | 0.52% | 37,281,913 |
| 2024-11-08 | 2024-11-06 | 3.763 | 9,393,588 | +279,147 | 0.50% | 35,350,126 |
| 2024-11-07 | 2024-11-05 | 3.860 | 9,114,441 | +210,325 | 0.48% | 35,184,153 |
| 2024-11-06 | 2024-11-04 | 3.849 | 8,904,116 | -90,143 | 0.47% | 34,276,231 |
| 2024-11-05 | 2024-11-01 | 3.806 | 8,994,259 | -160,440 | 0.48% | 34,235,299 |
| 2024-11-04 | 2024-10-31 | 3.752 | 9,154,699 | -33,808 | 0.48% | 34,352,421 |
| 2024-11-01 | 2024-10-30 | 3.785 | 9,188,507 | -1,602,543 | 0.49% | 34,776,518 |
| 2024-10-31 | 2024-10-29 | 3.839 | 10,791,050 | -1,706,782 | 0.57% | 41,423,590 |
| 2024-10-30 | 2024-10-28 | 3.925 | 12,497,832 | -538,354 | 0.66% | 49,053,511 |
| 2024-10-29 | 2024-10-25 | 4.227 | 13,036,186 | -3,016,546 | 0.69% | 55,102,417 |
| 2024-10-28 | 2024-10-24 | 4.248 | 16,052,732 | +2,522,104 | 0.85% | 68,199,189 |
| 2024-10-25 | 2024-10-23 | 4.248 | 13,530,628 | -424,006 | 0.72% | 57,484,162 |
| 2024-10-24 | 2024-10-22 | 4.227 | 13,954,634 | -155,803 | 0.74% | 58,984,588 |
| 2024-10-23 | 2024-10-21 | 4.238 | 14,110,437 | -103,094 | 0.75% | 59,795,299 |
| 2024-10-22 | 2024-10-18 | 4.173 | 14,213,531 | -986,012 | 0.75% | 59,312,602 |
| 2024-10-21 | 2024-10-17 | 4.044 | 15,199,543 | +621,630 | 0.80% | 61,460,463 |
| 2024-10-18 | 2024-10-16 | 4.162 | 14,577,913 | +1,507,578 | 0.77% | 60,675,965 |
| 2024-10-17 | 2024-10-15 | 4.162 | 13,070,335 | -25,967 | 0.69% | 54,401,147 |
| 2024-10-16 | 2024-10-14 | 4.399 | 13,096,302 | +3,095,931 | 0.69% | 57,615,970 |
| 2024-10-15 | 2024-10-10 | 4.281 | 10,000,371 | -228,930 | 0.53% | 42,809,549 |
| 2024-10-14 | 2024-10-09 | 4.130 | 10,229,301 | -17,528 | 0.54% | 42,245,335 |
| 2024-10-10 | 2024-10-08 | 4.227 | 10,246,829 | +1,722,548 | 0.54% | 43,312,134 |
| 2024-10-09 | 2024-10-07 | 4.593 | 8,524,281 | -580,829 | 0.45% | 39,156,277 |
| 2024-10-08 | 2024-10-04 | 4.389 | 9,105,110 | -430,312 | 0.48% | 39,958,910 |
| 2024-10-07 | 2024-10-03 | 4.248 | 9,535,422 | -63,693 | 0.50% | 40,510,739 |
| 2024-10-04 | 2024-10-02 | 4.389 | 9,599,115 | -769,740 | 0.51% | 42,126,913 |
| 2024-10-03 | 2024-09-30 | 4.292 | 10,368,855 | -127,981 | 0.55% | 44,498,759 |
| 2024-10-02 | 2024-09-27 | 4.151 | 10,496,836 | -550,318 | 0.56% | 43,576,583 |
| 2024-09-30 | 2024-09-26 | 4.044 | 11,047,154 | +1,428,421 | 0.58% | 44,669,975 |
| 2024-09-27 | 2024-09-25 | 3.882 | 9,618,733 | -41,796 | 0.51% | 37,338,288 |
| 2024-09-26 | 2024-09-24 | 3.839 | 9,660,529 | -875,742 | 0.51% | 37,083,860 |
| 2024-09-25 | 2024-09-23 | 3.731 | 10,536,271 | -1,891,891 | 0.56% | 39,309,459 |
| 2024-09-24 | 2024-09-20 | 3.688 | 12,428,162 | +262,454 | 0.66% | 45,831,814 |
| 2024-09-23 | 2024-09-19 | 3.699 | 12,165,708 | +2,088,314 | 0.64% | 44,995,133 |
| 2024-09-20 | 2024-09-17 | 3.537 | 10,077,394 | -4,174,546 | 0.53% | 35,641,511 |
| 2024-09-19 | 2024-09-16 | 3.526 | 14,251,940 | +831,902 | 0.75% | 50,252,280 |
| 2024-09-17 | 2024-09-13 | 3.569 | 13,420,038 | +36,863 | 0.71% | 47,897,822 |
| 2024-09-16 | 2024-09-12 | 3.504 | 13,383,175 | -262,453 | 0.71% | 46,900,400 |
| 2024-09-13 | 2024-09-11 | 3.612 | 13,645,628 | -1,919,806 | 0.72% | 49,291,538 |
| 2024-09-12 | 2024-09-10 | 3.537 | 15,565,434 | -30,257,018 | 0.82% | 55,051,494 |
| 2024-09-11 | 2024-09-09 | 3.932 | 45,822,452 | -8,198,195 | 2.42% | 180,169,948 |
| 2024-09-10 | 2024-09-05 | 3.966 | 54,020,647 | +28,899,404 | 2.86% | 214,235,620 |
| 2024-09-09 | 2024-09-04 | 4.000 | 25,121,243 | -40,624 | 1.39% | 100,477,581 |
| 2024-09-05 | 2024-09-03 | 4.045 | 25,161,867 | +192,944 | 1.39% | 101,777,241 |
| 2024-09-04 | 2024-09-02 | 4.045 | 24,968,923 | -30,977 | 1.38% | 100,996,801 |
| 2024-09-03 | 2024-08-30 | 4.022 | 24,999,900 | +8,735,946 | 1.39% | 100,557,172 |
| 2024-09-02 | 2024-08-29 | 3.729 | 16,263,954 | +5,043,986 | 0.90% | 60,640,791 |
| 2024-08-30 | 2024-08-28 | 3.740 | 11,219,968 | -438,107 | 0.62% | 41,960,861 |
| 2024-08-29 | 2024-08-27 | 3.808 | 11,658,075 | +89,250 | 0.65% | 44,389,630 |
| 2024-08-28 | 2024-08-26 | 3.785 | 11,568,825 | -428,442 | 0.64% | 43,788,376 |
| 2024-08-27 | 2024-08-23 | 3.819 | 11,997,267 | +618,660 | 0.67% | 45,816,700 |
| 2024-08-26 | 2024-08-22 | 3.819 | 11,378,607 | +77,886 | 0.63% | 43,454,082 |
| 2024-08-23 | 2024-08-21 | 3.898 | 11,300,721 | +310,704 | 0.63% | 44,050,418 |
| 2024-08-22 | 2024-08-20 | 3.898 | 10,990,017 | -90,590 | 0.61% | 42,839,288 |
| 2024-08-21 | 2024-08-19 | 3.977 | 11,080,607 | -128,226 | 0.61% | 44,068,777 |
| 2024-08-20 | 2024-08-16 | 3.966 | 11,208,833 | +223,922 | 0.62% | 44,452,102 |
| 2024-08-19 | 2024-08-15 | 3.909 | 10,984,911 | -439,878 | 0.61% | 42,943,499 |
| 2024-08-16 | 2024-08-14 | 3.909 | 11,424,789 | -1,135,014 | 0.63% | 44,663,121 |
| 2024-08-15 | 2024-08-13 | 3.955 | 12,559,803 | -2,316,584 | 0.70% | 49,667,884 |
| 2024-08-14 | 2024-08-12 | 3.943 | 14,876,387 | +54,874 | 0.82% | 58,660,759 |
| 2024-08-13 | 2024-08-09 | 3.921 | 14,821,513 | +361,107 | 0.82% | 58,109,454 |
| 2024-08-12 | 2024-08-08 | 3.875 | 14,460,406 | -45,575 | 0.80% | 56,040,163 |
| 2024-08-09 | 2024-08-07 | 3.887 | 14,505,981 | -205,815 | 0.80% | 56,380,683 |
| 2024-08-08 | 2024-08-06 | 3.955 | 14,711,796 | -36,464 | 0.82% | 58,177,964 |
| 2024-08-07 | 2024-08-05 | 3.943 | 14,748,260 | -163,118 | 0.82% | 58,155,527 |
| 2024-08-06 | 2024-08-02 | 4.056 | 14,911,378 | +87,268 | 0.83% | 60,483,514 |
| 2024-08-05 | 2024-08-01 | 4.101 | 14,824,110 | +623,440 | 0.82% | 60,799,504 |
| 2024-08-02 | 2024-07-31 | 4.101 | 14,200,670 | -102,417 | 0.79% | 58,242,532 |
| 2024-08-01 | 2024-07-30 | 3.966 | 14,303,087 | +449,082 | 0.79% | 56,723,325 |
| 2024-07-31 | 2024-07-29 | 3.966 | 13,854,005 | -98,243 | 0.77% | 54,942,351 |
| 2024-07-30 | 2024-07-26 | 3.955 | 13,952,248 | +22,127 | 0.77% | 55,174,323 |
| 2024-07-29 | 2024-07-25 | 3.921 | 13,930,121 | +315,968 | 0.77% | 54,614,649 |
| 2024-07-26 | 2024-07-24 | 3.988 | 13,614,153 | +364,647 | 0.75% | 54,298,785 |
| 2024-07-25 | 2024-07-23 | 4.101 | 13,249,506 | -135,415 | 0.73% | 54,341,434 |
| 2024-07-24 | 2024-07-22 | 4.034 | 13,384,921 | +22,127 | 0.74% | 53,989,439 |
| 2024-07-23 | 2024-07-19 | 3.955 | 13,362,794 | +86,382 | 0.74% | 52,843,321 |
| 2024-07-22 | 2024-07-18 | 4.022 | 13,276,412 | +117,050 | 0.74% | 53,401,752 |
| 2024-07-19 | 2024-07-17 | 3.955 | 13,159,362 | +640,684 | 0.73% | 52,038,847 |
| 2024-07-18 | 2024-07-16 | 4.067 | 12,518,678 | +47,174 | 0.69% | 50,919,690 |
| 2024-07-17 | 2024-07-15 | 4.034 | 12,471,504 | -297,923 | 0.69% | 50,305,078 |
| 2024-07-16 | 2024-07-12 | 4.113 | 12,769,427 | -103,022 | 0.71% | 52,516,718 |
| 2024-07-15 | 2024-07-11 | 4.090 | 12,872,449 | +776,999 | 0.71% | 52,649,534 |
| 2024-07-12 | 2024-07-10 | 4.000 | 12,095,450 | +16,816 | 0.67% | 48,378,241 |
| 2024-07-11 | 2024-07-09 | 4.192 | 12,078,634 | +103,553 | 0.67% | 50,631,001 |
| 2024-07-10 | 2024-07-08 | 4.067 | 11,975,081 | -119,661 | 0.66% | 48,708,611 |
| 2024-07-09 | 2024-07-05 | 4.282 | 12,094,742 | +58,591 | 0.67% | 51,791,752 |
| 2024-07-08 | 2024-07-04 | 4.361 | 12,036,151 | -374,913 | 0.67% | 52,492,797 |
| 2024-07-05 | 2024-07-03 | 4.440 | 12,411,064 | +290,301 | 0.69% | 55,109,485 |
| 2024-07-04 | 2024-07-02 | 4.384 | 12,120,763 | -149,576 | 0.67% | 53,135,708 |
| 2024-07-03 | 2024-06-28 | 4.293 | 12,270,339 | -396,421 | 0.68% | 52,682,326 |
| 2024-07-02 | 2024-06-27 | 4.124 | 12,666,760 | -981,006 | 0.70% | 52,237,597 |
| 2024-06-28 | 2024-06-26 | 4.192 | 13,647,766 | +765,493 | 0.76% | 57,208,460 |
| 2024-06-27 | 2024-06-25 | 4.237 | 12,882,273 | +112,132 | 0.71% | 54,581,887 |
| 2024-06-26 | 2024-06-24 | 4.214 | 12,770,141 | -312,959 | 0.71% | 53,818,217 |
| 2024-06-25 | 2024-06-21 | 4.293 | 13,083,100 | +257,128 | 0.73% | 56,171,891 |
| 2024-06-24 | 2024-06-20 | 4.361 | 12,825,972 | +258,439 | 0.71% | 55,937,413 |
| 2024-06-21 | 2024-06-19 | 4.406 | 12,567,533 | -390,314 | 0.70% | 55,378,275 |
| 2024-06-20 | 2024-06-18 | 4.350 | 12,957,847 | -1,404 | 0.72% | 56,366,149 |
| 2024-06-19 | 2024-06-17 | 4.248 | 12,959,251 | +87,002 | 0.72% | 55,054,463 |
| 2024-06-18 | 2024-06-14 | 4.452 | 12,872,249 | -9,116 | 0.71% | 57,302,746 |
| 2024-06-17 | 2024-06-13 | 4.350 | 12,881,365 | +89,392 | 0.71% | 56,033,455 |
| 2024-06-14 | 2024-06-12 | 4.361 | 12,791,973 | -33,458,623 | 0.71% | 55,789,134 |
| 2024-06-13 | 2024-06-11 | 4.670 | 46,250,596 | -3,438,478 | 2.56% | 216,012,611 |
| 2024-06-12 | 2024-06-07 | 4.882 | 49,689,074 | +37,401,716 | 2.75% | 242,594,117 |
| 2024-06-11 | 2024-06-06 | 4.753 | 12,287,358 | -6,800 | 0.71% | 58,399,771 |
| 2024-06-07 | 2024-06-05 | 4.694 | 12,294,158 | +1,243,749 | 0.71% | 57,708,921 |
| 2024-06-06 | 2024-06-04 | 4.882 | 11,050,409 | -46,837 | 0.64% | 53,950,778 |
| 2024-06-05 | 2024-06-03 | 4.906 | 11,097,246 | -592,507 | 0.64% | 54,440,554 |
| 2024-06-04 | 2024-05-31 | 5.012 | 11,689,753 | -148,498 | 0.67% | 58,584,968 |
| 2024-06-03 | 2024-05-30 | 4.953 | 11,838,251 | +209,104 | 0.68% | 58,632,837 |
| 2024-05-31 | 2024-05-29 | 5.141 | 11,629,147 | +202,802 | 0.67% | 59,786,147 |
| 2024-05-30 | 2024-05-28 | 5.153 | 11,426,345 | -232,997 | 0.66% | 58,877,954 |
| 2024-05-29 | 2024-05-27 | 5.176 | 11,659,342 | +65,962 | 0.67% | 60,352,878 |
| 2024-05-28 | 2024-05-24 | 4.918 | 11,593,380 | -294,230 | 0.67% | 57,010,863 |
| 2024-05-27 | 2024-05-23 | 4.906 | 11,887,610 | +175,104 | 0.69% | 58,317,899 |
| 2024-05-24 | 2024-05-22 | 5.023 | 11,712,506 | -444,788 | 0.68% | 58,836,789 |
| 2024-05-23 | 2024-05-21 | 5.023 | 12,157,294 | -164,904 | 0.70% | 61,071,145 |
| 2024-05-22 | 2024-05-20 | 5.118 | 12,322,198 | +146,147 | 0.71% | 63,059,236 |
| 2024-05-21 | 2024-05-17 | 5.106 | 12,176,051 | +162,304 | 0.70% | 62,168,080 |
| 2024-05-20 | 2024-05-16 | 5.235 | 12,013,747 | -1,010,684 | 0.69% | 62,894,078 |
| 2024-05-17 | 2024-05-14 | 5.494 | 13,024,431 | +302,864 | 0.75% | 71,556,140 |
| 2024-05-16 | 2024-05-13 | 5.494 | 12,721,567 | +281,697 | 0.73% | 69,892,207 |
| 2024-05-14 | 2024-05-10 | 5.318 | 12,439,870 | +56,101 | 0.72% | 66,149,344 |
| 2024-05-13 | 2024-05-09 | 4.965 | 12,383,769 | -484,409 | 0.71% | 61,480,382 |
| 2024-05-10 | 2024-05-08 | 4.847 | 12,868,178 | +282,206 | 0.74% | 62,371,407 |
| 2024-05-09 | 2024-05-07 | 4.670 | 12,585,972 | -130,726 | 0.73% | 58,782,565 |
| 2024-05-08 | 2024-05-06 | 4.506 | 12,716,698 | -56,397 | 0.73% | 57,298,651 |
| 2024-05-07 | 2024-05-03 | 4.306 | 12,773,095 | -1,892,822 | 0.74% | 54,998,202 |
| 2024-05-06 | 2024-05-02 | 4.200 | 14,665,917 | -304,307 | 0.85% | 61,595,460 |
| 2024-05-03 | 2024-04-30 | 4.435 | 14,970,224 | +278,807 | 0.86% | 66,395,847 |
| 2024-05-02 | 2024-04-29 | 4.882 | 14,691,417 | +283,056 | 0.85% | 71,727,063 |
| 2024-04-30 | 2024-04-26 | 5.035 | 14,408,361 | +160,824 | 0.83% | 72,548,697 |
| 2024-04-29 | 2024-04-25 | 5.118 | 14,247,537 | +115,177 | 0.82% | 72,912,219 |
| 2024-04-26 | 2024-04-24 | 5.000 | 14,132,360 | +273,366 | 0.82% | 70,660,204 |
| 2024-04-25 | 2024-04-23 | 4.823 | 13,858,994 | +246,931 | 0.80% | 66,847,755 |
| 2024-04-24 | 2024-04-22 | 4.800 | 13,612,063 | +91,802 | 0.79% | 65,336,427 |
| 2024-04-23 | 2024-04-19 | 4.741 | 13,520,261 | -107,078 | 0.78% | 64,100,496 |
| 2024-04-22 | 2024-04-18 | 4.729 | 13,627,339 | -55,252 | 0.79% | 64,447,842 |
| 2024-04-19 | 2024-04-17 | 4.788 | 13,682,591 | +306,007 | 0.79% | 65,513,985 |
| 2024-04-18 | 2024-04-16 | 4.706 | 13,376,584 | -42,671 | 0.77% | 62,947,209 |
| 2024-04-17 | 2024-04-15 | 4.788 | 13,419,255 | +53,891 | 0.77% | 64,253,099 |
| 2024-04-16 | 2024-04-12 | 4.694 | 13,365,364 | -110,708 | 0.77% | 62,737,174 |
| 2024-04-15 | 2024-04-11 | 4.765 | 13,476,072 | -485 | 0.78% | 64,208,069 |
| 2024-04-12 | 2024-04-10 | 4.647 | 13,476,557 | +8,868 | 0.78% | 62,624,939 |
| 2024-04-11 | 2024-04-09 | 4.694 | 13,467,689 | +86,349 | 0.78% | 63,217,489 |
| 2024-04-10 | 2024-04-08 | 4.541 | 13,381,340 | +280,504 | 0.77% | 60,765,654 |
| 2024-04-09 | 2024-04-05 | 4.470 | 13,100,836 | +1,794,391 | 0.76% | 58,567,120 |
| 2024-04-08 | 2024-04-03 | 4.612 | 11,306,445 | +456,290 | 0.65% | 52,141,486 |
| 2024-04-05 | 2024-04-02 | 4.588 | 10,850,155 | -135,315 | 0.63% | 49,781,940 |
| 2024-04-03 | 2024-03-28 | 4.494 | 10,985,470 | -44,556 | 0.63% | 49,368,880 |
| 2024-04-02 | 2024-03-27 | 4.470 | 11,030,026 | -36,263 | 0.64% | 49,309,591 |
| 2024-03-28 | 2024-03-26 | 4.447 | 11,066,289 | -243,506 | 0.64% | 49,211,327 |
| 2024-03-27 | 2024-03-25 | 4.565 | 11,309,795 | +166,348 | 0.65% | 51,624,722 |
| 2024-03-26 | 2024-03-22 | 4.176 | 11,143,447 | +61,116 | 0.64% | 46,539,227 |
| 2024-03-25 | 2024-03-21 | 4.318 | 11,082,331 | -299,037 | 0.64% | 47,848,513 |
| 2024-03-22 | 2024-03-20 | 4.200 | 11,381,368 | +226,822 | 0.66% | 47,800,666 |
| 2024-03-21 | 2024-03-19 | 4.141 | 11,154,546 | +59,635 | 0.64% | 46,191,900 |
| 2024-03-20 | 2024-03-18 | 4.153 | 11,094,911 | +147,850 | 0.64% | 46,075,472 |
| 2024-03-19 | 2024-03-15 | 3.965 | 10,947,061 | +113,110 | 0.63% | 43,400,897 |
| 2024-03-18 | 2024-03-14 | 4.118 | 10,833,951 | -298,723 | 0.63% | 44,609,379 |
| 2024-03-15 | 2024-03-13 | 4.059 | 11,132,674 | +40,801 | 0.64% | 45,184,539 |
| 2024-03-14 | 2024-03-12 | 3.976 | 11,091,873 | +258,406 | 0.64% | 44,105,511 |
| 2024-03-13 | 2024-03-11 | 4.176 | 10,833,467 | +41,225 | 0.63% | 45,244,634 |
| 2024-03-12 | 2024-03-08 | 4.082 | 10,792,242 | +28,476 | 0.62% | 44,056,746 |
| 2024-03-11 | 2024-03-07 | 4.000 | 10,763,766 | -284,138 | 0.62% | 43,054,092 |
| 2024-03-08 | 2024-03-06 | 3.941 | 11,047,904 | +277,988 | 0.64% | 43,540,756 |
| 2024-03-07 | 2024-03-05 | 3.906 | 10,769,916 | -275,580 | 0.62% | 42,065,075 |
| 2024-03-06 | 2024-03-04 | 3.894 | 11,045,496 | -294,206 | 0.64% | 43,011,489 |
| 2024-03-05 | 2024-03-01 | 3.976 | 11,339,702 | +536,362 | 0.65% | 45,090,973 |
| 2024-03-04 | 2024-02-29 | 3.929 | 10,803,340 | +57,206 | 0.62% | 42,449,812 |
| 2024-03-01 | 2024-02-28 | 3.882 | 10,746,134 | -384,899 | 0.62% | 41,719,343 |
| 2024-02-29 | 2024-02-27 | 3.918 | 11,131,033 | +258,491 | 0.64% | 43,606,474 |
| 2024-02-28 | 2024-02-26 | 3.988 | 10,872,542 | -31,196 | 0.63% | 43,361,276 |
| 2024-02-27 | 2024-02-23 | 4.035 | 10,903,738 | -36,381 | 0.63% | 43,998,796 |
| 2024-02-26 | 2024-02-22 | 4.059 | 10,940,119 | +195,505 | 0.63% | 44,403,009 |
| 2024-02-23 | 2024-02-21 | 4.023 | 10,744,614 | -152,891 | 0.62% | 43,230,294 |
| 2024-02-22 | 2024-02-20 | 4.035 | 10,897,505 | -211,895 | 0.63% | 43,973,645 |
| 2024-02-21 | 2024-02-19 | 3.953 | 11,109,400 | -66,301 | 0.64% | 43,913,813 |
| 2024-02-20 | 2024-02-16 | 3.788 | 11,175,701 | +232,055 | 0.65% | 42,335,229 |
| 2024-02-19 | 2024-02-15 | 3.706 | 10,943,646 | +207,745 | 0.63% | 40,554,949 |
| 2024-02-16 | 2024-02-14 | 3.765 | 10,735,901 | +84,831 | 0.62% | 40,416,597 |
| 2024-02-15 | 2024-02-09 | 3.859 | 10,651,070 | -22,100 | 0.61% | 41,099,671 |
| 2024-02-14 | 2024-02-07 | 3.823 | 10,673,170 | +335,630 | 0.62% | 40,808,258 |
| 2024-02-08 | 2024-02-06 | 3.706 | 10,337,540 | -89,879 | 0.60% | 38,308,842 |
| 2024-02-07 | 2024-02-05 | 3.588 | 10,427,419 | -208,680 | 0.60% | 37,415,188 |
| 2024-02-06 | 2024-02-02 | 3.706 | 10,636,099 | +296,997 | 0.61% | 39,415,241 |
| 2024-02-05 | 2024-02-01 | 3.788 | 10,339,102 | -167,779 | 0.60% | 39,166,066 |
| 2024-02-02 | 2024-01-31 | 3.835 | 10,506,881 | +671,430 | 0.61% | 40,296,069 |
| 2024-02-01 | 2024-01-30 | 3.929 | 9,835,451 | +651,880 | 0.57% | 38,646,664 |
| 2024-01-31 | 2024-01-29 | 4.059 | 9,183,571 | +16,150 | 0.53% | 37,273,652 |
| 2024-01-30 | 2024-01-26 | 4.059 | 9,167,421 | -3,512 | 0.53% | 37,208,104 |
| 2024-01-29 | 2024-01-25 | 4.188 | 9,170,933 | +821,873 | 0.53% | 38,409,158 |
| 2024-01-26 | 2024-01-24 | 3.953 | 8,349,060 | +211,995 | 0.48% | 33,002,598 |
| 2024-01-25 | 2024-01-23 | 3.765 | 8,137,065 | -39,951 | 0.47% | 30,632,965 |
| 2024-01-24 | 2024-01-22 | 3.553 | 8,177,016 | -216,755 | 0.47% | 29,051,801 |
| 2024-01-23 | 2024-01-19 | 3.647 | 8,393,771 | -2,237 | 0.48% | 30,611,885 |
| 2024-01-22 | 2024-01-18 | 3.776 | 8,396,008 | -3,475 | 0.48% | 31,706,561 |
| 2024-01-19 | 2024-01-17 | 3.859 | 8,399,483 | +9,361 | 0.48% | 32,411,391 |
| 2024-01-18 | 2024-01-16 | 4.035 | 8,390,122 | +100,791 | 0.48% | 33,855,845 |
| 2024-01-17 | 2024-01-15 | 4.059 | 8,289,331 | +328,957 | 0.48% | 33,644,172 |
| 2024-01-16 | 2024-01-12 | 4.118 | 7,960,374 | +202,730 | 0.46% | 32,777,270 |
| 2024-01-15 | 2024-01-11 | 4.000 | 7,757,644 | +1,036,598 | 0.45% | 31,029,875 |
| 2024-01-12 | 2024-01-10 | 3.953 | 6,721,046 | -36,126 | 0.39% | 26,567,299 |
| 2024-01-11 | 2024-01-09 | 3.882 | 6,757,172 | +810,460 | 0.39% | 26,233,134 |
| 2024-01-10 | 2024-01-08 | 3.988 | 5,946,712 | -131,413 | 0.34% | 23,716,351 |
| 2024-01-09 | 2024-01-05 | 3.929 | 6,078,125 | -190,715 | 0.35% | 23,882,916 |
| 2024-01-08 | 2024-01-04 | 3.941 | 6,268,840 | -5,780 | 0.36% | 24,706,047 |
| 2024-01-05 | 2024-01-03 | 3.835 | 6,274,620 | -151,303 | 0.36% | 24,064,470 |
| 2024-01-04 | 2024-01-02 | 3.859 | 6,425,923 | +283,303 | 0.37% | 24,795,943 |
| 2024-01-03 | 2023-12-29 | 3.847 | 6,142,620 | +89,252 | 0.35% | 23,630,487 |
| 2024-01-02 | 2023-12-28 | 3.835 | 6,053,368 | -765,840 | 0.35% | 23,215,922 |
| 2023-12-29 | 2023-12-27 | 3.823 | 6,819,208 | +650,264 | 0.39% | 26,072,853 |
| 2023-12-28 | 2023-12-22 | 3.788 | 6,168,944 | +94,182 | 0.36% | 23,368,884 |
| 2023-12-27 | 2023-12-21 | 3.800 | 6,074,762 | -471,498 | 0.35% | 23,083,574 |
| 2023-12-22 | 2023-12-20 | 3.741 | 6,546,260 | +436,910 | 0.38% | 24,490,161 |
| 2023-12-21 | 2023-12-19 | 3.729 | 6,109,350 | -437,420 | 0.35% | 22,783,767 |
| 2023-12-20 | 2023-12-18 | 3.741 | 6,546,770 | +107,103 | 0.38% | 24,492,069 |
| 2023-12-19 | 2023-12-15 | 3.706 | 6,439,667 | +175,073 | 0.37% | 23,864,109 |
| 2023-12-18 | 2023-12-14 | 3.718 | 6,264,594 | -2,166,085 | 0.36% | 23,289,023 |
| 2023-12-15 | 2023-12-13 | 3.718 | 8,430,679 | +1,385,745 | 0.49% | 31,341,581 |
| 2023-12-14 | 2023-12-12 | 3.823 | 7,044,934 | +275,847 | 0.41% | 26,935,904 |
| 2023-12-13 | 2023-12-11 | 3.588 | 6,769,087 | -86,221 | 0.39% | 24,288,528 |
| 2023-12-12 | 2023-12-08 | 3.482 | 6,855,308 | -140,806 | 0.40% | 23,872,063 |
| 2023-12-11 | 2023-12-07 | 3.553 | 6,996,114 | -1,306,140 | 0.40% | 24,856,220 |
| 2023-12-08 | 2023-12-06 | 3.565 | 8,302,254 | -41,481 | 0.48% | 29,594,425 |
| 2023-12-07 | 2023-12-05 | 3.459 | 8,343,735 | -274,641 | 0.48% | 28,858,855 |
| 2023-12-06 | 2023-12-04 | 3.494 | 8,618,376 | +455,194 | 0.50% | 30,112,940 |
| 2023-12-05 | 2023-12-01 | 3.388 | 8,163,182 | +171,874 | 0.47% | 27,658,157 |
| 2023-12-04 | 2023-11-30 | 3.353 | 7,991,308 | -347,244 | 0.46% | 26,793,780 |
| 2023-12-01 | 2023-11-29 | 3.176 | 8,338,552 | +440,480 | 0.48% | 26,486,567 |
| 2023-11-30 | 2023-11-28 | 3.200 | 7,898,072 | -177,512 | 0.46% | 25,273,260 |
| 2023-11-29 | 2023-11-27 | 3.188 | 8,075,584 | -248,436 | 0.47% | 25,746,280 |
| 2023-11-28 | 2023-11-24 | 3.176 | 8,324,020 | +335,325 | 0.48% | 26,440,408 |
| 2023-11-27 | 2023-11-23 | 3.129 | 7,988,695 | +529,017 | 0.46% | 24,999,351 |
| 2023-11-24 | 2023-11-22 | 3.094 | 7,459,678 | -83,642 | 0.43% | 23,080,600 |
| 2023-11-23 | 2023-11-21 | 3.165 | 7,543,320 | -213,355 | 0.44% | 23,871,850 |
| 2023-11-22 | 2023-11-20 | 3.118 | 7,756,675 | +22,100 | 0.45% | 24,182,029 |
| 2023-11-21 | 2023-11-17 | 3.082 | 7,734,575 | -9,605 | 0.45% | 23,840,152 |
| 2023-11-20 | 2023-11-16 | 3.106 | 7,744,180 | +24,396 | 0.45% | 24,051,969 |
| 2023-11-17 | 2023-11-15 | 3.094 | 7,719,784 | -290,784 | 0.45% | 23,885,380 |
| 2023-11-16 | 2023-11-14 | 3.035 | 8,010,568 | +245,655 | 0.46% | 24,313,881 |
| 2023-11-15 | 2023-11-13 | 3.012 | 7,764,913 | -45,901 | 0.45% | 23,385,563 |
| 2023-11-14 | 2023-11-10 | 2.988 | 7,810,814 | +52,702 | 0.45% | 23,340,023 |
| 2023-11-13 | 2023-11-09 | 3.012 | 7,758,112 | +8,070 | 0.45% | 23,365,080 |
| 2023-11-10 | 2023-11-08 | 3.023 | 7,750,042 | -51,002 | 0.45% | 23,431,951 |
| 2023-11-09 | 2023-11-07 | 3.094 | 7,801,044 | -86,702 | 0.45% | 24,136,803 |
| 2023-11-08 | 2023-11-06 | 3.118 | 7,887,746 | -25,519 | 0.46% | 24,590,653 |
| 2023-11-07 | 2023-11-03 | 3.094 | 7,913,265 | +377,402 | 0.46% | 24,484,020 |
| 2023-11-06 | 2023-11-02 | 3.047 | 7,535,863 | -499,137 | 0.43% | 22,961,699 |
| 2023-11-03 | 2023-11-01 | 3.035 | 8,035,000 | +221,005 | 0.46% | 24,388,037 |
| 2023-11-02 | 2023-10-31 | 3.023 | 7,813,995 | +267,416 | 0.45% | 23,625,310 |
| 2023-11-01 | 2023-10-30 | 3.059 | 7,546,579 | +264,547 | 0.44% | 23,083,132 |
| 2023-10-31 | 2023-10-27 | 3.247 | 7,282,032 | -30,483 | 0.42% | 23,644,652 |
| 2023-10-30 | 2023-10-26 | 3.306 | 7,312,515 | -39,100 | 0.42% | 24,173,768 |
| 2023-10-27 | 2023-10-25 | 3.294 | 7,351,615 | +345,107 | 0.42% | 24,216,538 |
| 2023-10-26 | 2023-10-24 | 3.259 | 7,006,508 | -198,054 | 0.40% | 22,832,457 |
| 2023-10-25 | 2023-10-20 | 3.329 | 7,204,562 | -281,101 | 0.42% | 23,986,412 |
| 2023-10-24 | 2023-10-19 | 3.318 | 7,485,663 | -904,761 | 0.43% | 24,834,227 |
| 2023-10-20 | 2023-10-18 | 3.400 | 8,390,424 | +1,528,457 | 0.48% | 28,526,797 |
| 2023-10-19 | 2023-10-17 | 3.259 | 6,861,967 | -3,864 | 0.40% | 22,361,434 |
| 2023-10-18 | 2023-10-16 | 3.247 | 6,865,831 | +3,145 | 0.40% | 22,293,254 |
| 2023-10-17 | 2023-10-13 | 3.294 | 6,862,686 | -166,349 | 0.40% | 22,605,984 |
| 2023-10-16 | 2023-10-12 | 3.365 | 7,029,035 | -334,057 | 0.41% | 23,650,101 |
| 2023-10-13 | 2023-10-11 | 3.271 | 7,363,092 | +164,903 | 0.42% | 24,081,098 |
| 2023-10-12 | 2023-10-10 | 3.271 | 7,198,189 | +665,565 | 0.42% | 23,541,781 |
| 2023-10-11 | 2023-10-09 | 3.282 | 6,532,624 | -178,334 | 0.38% | 21,441,893 |
| 2023-10-10 | 2023-10-06 | 3.306 | 6,710,958 | +4,080 | 0.39% | 22,185,137 |
| 2023-10-09 | 2023-10-05 | 3.329 | 6,706,878 | +141,954 | 0.39% | 22,329,454 |
| 2023-10-06 | 2023-10-04 | 3.341 | 6,564,924 | +95,202 | 0.38% | 21,934,074 |
| 2023-10-05 | 2023-10-03 | 3.329 | 6,469,722 | -89,507 | 0.37% | 21,539,882 |
| 2023-10-04 | 2023-09-29 | 3.365 | 6,559,229 | -21,251 | 0.38% | 22,069,378 |
| 2023-10-03 | 2023-09-28 | 3.365 | 6,580,480 | +232,056 | 0.38% | 22,140,880 |
| 2023-09-29 | 2023-09-27 | 3.388 | 6,348,424 | -230,349 | 0.37% | 21,509,468 |
| 2023-09-28 | 2023-09-26 | 3.412 | 6,578,773 | +111,659 | 0.38% | 22,444,719 |
| 2023-09-27 | 2023-09-25 | 3.459 | 6,467,114 | -14,300 | 0.37% | 22,368,101 |
| 2023-09-26 | 2023-09-22 | 3.482 | 6,481,414 | +213,355 | 0.37% | 22,570,061 |
| 2023-09-25 | 2023-09-21 | 3.541 | 6,268,059 | -1,700 | 0.36% | 22,195,802 |
| 2023-09-22 | 2023-09-20 | 3.494 | 6,269,759 | -230,869 | 0.36% | 21,906,781 |
| 2023-09-21 | 2023-09-19 | 3.529 | 6,500,628 | +190,404 | 0.38% | 22,942,875 |
| 2023-09-20 | 2023-09-18 | 3.447 | 6,310,224 | +163,204 | 0.36% | 21,751,222 |
| 2023-09-19 | 2023-09-15 | 3.471 | 6,147,020 | -289,875 | 0.35% | 21,333,293 |
| 2023-09-18 | 2023-09-14 | 3.447 | 6,436,895 | +35,751 | 0.37% | 22,187,855 |
| 2023-09-15 | 2023-09-13 | 3.412 | 6,401,144 | +46,080 | 0.37% | 21,838,704 |
| 2023-09-14 | 2023-09-12 | 3.412 | 6,355,064 | +4,641 | 0.37% | 21,681,493 |
| 2023-09-13 | 2023-09-11 | 3.459 | 6,350,423 | -12,535,946 | 0.37% | 21,964,496 |
| 2023-09-12 | 2023-09-07 | 3.875 | 18,886,369 | -390,159 | 1.09% | 73,182,803 |
| 2023-09-11 | 2023-09-06 | 3.875 | 19,276,528 | +12,271,137 | 1.11% | 74,694,630 |
| 2023-09-07 | 2023-09-05 | 3.912 | 7,005,391 | -379,487 | 0.43% | 27,405,371 |
| 2023-09-06 | 2023-09-04 | 3.962 | 7,384,878 | +99,355 | 0.45% | 29,255,635 |
| 2023-09-05 | 2023-08-31 | 3.937 | 7,285,523 | -131,665 | 0.44% | 28,681,647 |
| 2023-09-04 | 2023-08-30 | 3.974 | 7,417,188 | +89,260 | 0.45% | 29,475,457 |
| 2023-08-31 | 2023-08-29 | 4.061 | 7,327,928 | +1,654 | 0.45% | 29,755,775 |
| 2023-08-30 | 2023-08-28 | 3.813 | 7,326,274 | +775,614 | 0.44% | 27,935,092 |
| 2023-08-29 | 2023-08-25 | 3.702 | 6,550,660 | +24,636 | 0.40% | 24,247,808 |
| 2023-08-28 | 2023-08-24 | 3.664 | 6,526,024 | +140,470 | 0.40% | 23,914,241 |
| 2023-08-25 | 2023-08-23 | 3.615 | 6,385,554 | -103,716 | 0.39% | 23,083,288 |
| 2023-08-24 | 2023-08-22 | 3.516 | 6,489,270 | +96,758 | 0.39% | 22,815,522 |
| 2023-08-23 | 2023-08-21 | 3.528 | 6,392,512 | -108,564 | 0.39% | 22,554,471 |
| 2023-08-22 | 2023-08-18 | 3.541 | 6,501,076 | -295,178 | 0.39% | 23,017,996 |
| 2023-08-21 | 2023-08-17 | 3.603 | 6,796,254 | +488,696 | 0.41% | 24,483,800 |
| 2023-08-18 | 2023-08-16 | 3.516 | 6,307,558 | +46,689 | 0.38% | 22,176,644 |
| 2023-08-16 | 2023-08-14 | 3.504 | 6,260,869 | -3,231 | 0.38% | 21,934,982 |
| 2023-08-15 | 2023-08-11 | 3.454 | 6,264,100 | -131,261 | 0.38% | 21,636,107 |
| 2023-08-14 | 2023-08-10 | 3.466 | 6,395,361 | -474,995 | 0.39% | 22,168,654 |
| 2023-08-11 | 2023-08-09 | 3.479 | 6,870,356 | -59,774 | 0.42% | 23,900,214 |
| 2023-08-10 | 2023-08-08 | 3.466 | 6,930,130 | +781,106 | 0.42% | 24,022,358 |
| 2023-08-09 | 2023-08-07 | 3.442 | 6,149,024 | -727 | 0.37% | 21,162,512 |
| 2023-08-08 | 2023-08-04 | 3.466 | 6,149,751 | -107,917 | 0.37% | 21,317,280 |
| 2023-08-07 | 2023-08-03 | 3.454 | 6,257,668 | +131,666 | 0.38% | 21,613,891 |
| 2023-08-04 | 2023-08-02 | 3.442 | 6,126,002 | +159,962 | 0.37% | 21,083,279 |
| 2023-08-03 | 2023-08-01 | 3.442 | 5,966,040 | -607,923 | 0.36% | 20,532,753 |
| 2023-08-02 | 2023-07-31 | 3.875 | 6,573,963 | -21,718 | 0.40% | 25,473,453 |
| 2023-08-01 | 2023-07-28 | 3.578 | 6,595,681 | +162,360 | 0.40% | 23,597,920 |
| 2023-07-31 | 2023-07-27 | 3.553 | 6,433,321 | +35,542 | 0.39% | 22,857,743 |
| 2023-07-28 | 2023-07-26 | 3.528 | 6,397,779 | -481,631 | 0.39% | 22,573,054 |
| 2023-07-27 | 2023-07-25 | 3.565 | 6,879,410 | +544,432 | 0.42% | 24,527,874 |
| 2023-07-26 | 2023-07-24 | 3.454 | 6,334,978 | -1,535 | 0.38% | 21,880,918 |
| 2023-07-25 | 2023-07-21 | 3.491 | 6,336,513 | +64,621 | 0.38% | 22,121,556 |
| 2023-07-24 | 2023-07-20 | 3.417 | 6,271,892 | +13,894 | 0.38% | 21,430,085 |
| 2023-07-21 | 2023-07-19 | 3.442 | 6,257,998 | -49,274 | 0.38% | 21,537,557 |
| 2023-07-20 | 2023-07-18 | 3.442 | 6,307,272 | -123,587 | 0.38% | 21,707,139 |
| 2023-07-19 | 2023-07-14 | 3.417 | 6,430,859 | -135,705 | 0.39% | 21,973,250 |
| 2023-07-18 | 2023-07-13 | 3.305 | 6,566,564 | +20,195 | 0.40% | 21,705,294 |
| 2023-07-14 | 2023-07-12 | 3.318 | 6,546,369 | +13,732 | 0.40% | 21,719,584 |
| 2023-07-13 | 2023-07-11 | 3.355 | 6,532,637 | +37,964 | 0.40% | 21,916,644 |
| 2023-07-12 | 2023-07-10 | 3.343 | 6,494,673 | +21,002 | 0.39% | 21,708,873 |
| 2023-07-11 | 2023-07-07 | 3.367 | 6,473,671 | -38,772 | 0.39% | 21,798,959 |
| 2023-07-10 | 2023-07-06 | 3.343 | 6,512,443 | +197,901 | 0.40% | 21,768,271 |
| 2023-07-07 | 2023-07-05 | 3.417 | 6,314,542 | -37,964 | 0.38% | 21,575,813 |
| 2023-07-06 | 2023-07-04 | 3.429 | 6,352,506 | +114,540 | 0.39% | 21,784,173 |
| 2023-07-05 | 2023-07-03 | 3.491 | 6,237,966 | -77,545 | 0.38% | 21,777,516 |
| 2023-07-04 | 2023-06-30 | 3.454 | 6,315,511 | -1,002,494 | 0.38% | 21,813,680 |
| 2023-07-03 | 2023-06-29 | 3.404 | 7,318,005 | +416,806 | 0.44% | 24,913,895 |
| 2023-06-30 | 2023-06-28 | 3.454 | 6,901,199 | +24,232 | 0.42% | 23,836,637 |
| 2023-06-29 | 2023-06-27 | 3.479 | 6,876,967 | -79,968 | 0.42% | 23,923,212 |
| 2023-06-28 | 2023-06-26 | 3.355 | 6,956,935 | +237,482 | 0.42% | 23,340,141 |
| 2023-06-27 | 2023-06-23 | 3.330 | 6,719,453 | -88,854 | 0.41% | 22,377,029 |
| 2023-06-26 | 2023-06-21 | 3.318 | 6,808,307 | +11,309 | 0.41% | 22,588,644 |
| 2023-06-23 | 2023-06-20 | 3.355 | 6,796,998 | -49,274 | 0.41% | 22,803,561 |
| 2023-06-21 | 2023-06-19 | 3.392 | 6,846,272 | -222,134 | 0.42% | 23,223,140 |
| 2023-06-20 | 2023-06-16 | 3.367 | 7,068,406 | +327,144 | 0.43% | 23,801,626 |
| 2023-06-19 | 2023-06-15 | 3.343 | 6,741,262 | +32,956 | 0.41% | 22,533,113 |
| 2023-06-16 | 2023-06-14 | 3.268 | 6,708,306 | +276,821 | 0.41% | 21,924,668 |
| 2023-06-15 | 2023-06-13 | 3.182 | 6,431,485 | -143,782 | 0.39% | 20,462,591 |
| 2023-06-14 | 2023-06-12 | 3.244 | 6,575,267 | -121,165 | 0.40% | 21,327,056 |
| 2023-06-13 | 2023-06-09 | 3.293 | 6,696,432 | -189,101 | 0.41% | 22,051,662 |
| 2023-06-12 | 2023-06-08 | 3.194 | 6,885,533 | +283,525 | 0.42% | 21,992,444 |
| 2023-06-09 | 2023-06-07 | 3.144 | 6,602,008 | +83,500 | 0.40% | 20,759,935 |
| 2023-06-08 | 2023-06-06 | 3.157 | 6,518,508 | -213,411 | 0.40% | 20,578,069 |
| 2023-06-07 | 2023-06-05 | 3.182 | 6,731,919 | +54,928 | 0.41% | 21,418,460 |
| 2023-06-06 | 2023-06-02 | 3.194 | 6,676,991 | +30,695 | 0.41% | 21,326,360 |
| 2023-06-05 | 2023-06-01 | 3.219 | 6,646,296 | -44,383 | 0.40% | 21,392,880 |
| 2023-06-02 | 2023-05-31 | 3.206 | 6,690,679 | +50,405 | 0.41% | 21,452,909 |
| 2023-06-01 | 2023-05-30 | 3.206 | 6,640,274 | -225,734 | 0.40% | 21,291,291 |
| 2023-05-31 | 2023-05-29 | 3.182 | 6,866,008 | +184,978 | 0.42% | 21,845,081 |
| 2023-05-30 | 2023-05-25 | 3.182 | 6,681,030 | +79,080 | 0.41% | 21,256,550 |
| 2023-05-29 | 2023-05-24 | 3.194 | 6,601,950 | -269,793 | 0.40% | 21,086,678 |
| 2023-05-25 | 2023-05-23 | 3.293 | 6,871,743 | +19,387 | 0.42% | 22,628,969 |
| 2023-05-24 | 2023-05-22 | 3.318 | 6,852,356 | +1,068,645 | 0.42% | 22,734,790 |
| 2023-05-23 | 2023-05-19 | 3.268 | 5,783,711 | +256,868 | 0.35% | 18,902,826 |
| 2023-05-22 | 2023-05-18 | 3.318 | 5,526,843 | +84,536 | 0.34% | 18,336,994 |
| 2023-05-19 | 2023-05-17 | 3.244 | 5,442,307 | -7,739,213 | 0.33% | 17,652,270 |
| 2023-05-18 | 2023-05-16 | 3.539 | 13,181,520 | +294,833 | 0.80% | 46,654,807 |
| 2023-05-17 | 2023-05-15 | 3.630 | 12,886,687 | +7,656,877 | 0.78% | 46,776,523 |
| 2023-05-16 | 2023-05-12 | 3.591 | 5,229,810 | +58,835 | 0.33% | 18,780,669 |
| 2023-05-15 | 2023-05-11 | 3.656 | 5,170,975 | +56,512 | 0.33% | 18,903,369 |
| 2023-05-12 | 2023-05-10 | 4.147 | 5,114,463 | +504,739 | 0.32% | 21,207,302 |
| 2023-05-11 | 2023-05-09 | 4.172 | 4,609,724 | -511,087 | 0.29% | 19,233,476 |
| 2023-05-10 | 2023-05-08 | 3.992 | 5,120,811 | +204,838 | 0.32% | 20,439,844 |
| 2023-05-09 | 2023-05-05 | 3.591 | 4,915,973 | +62,241 | 0.31% | 17,653,655 |
| 2023-05-08 | 2023-05-04 | 3.578 | 4,853,732 | -252,332 | 0.31% | 17,367,444 |
| 2023-05-05 | 2023-05-03 | 3.501 | 5,106,064 | +64,253 | 0.32% | 17,874,582 |
| 2023-05-04 | 2023-05-02 | 3.526 | 5,041,811 | -43,352 | 0.32% | 17,779,910 |
| 2023-05-03 | 2023-04-28 | 3.501 | 5,085,163 | -457,129 | 0.32% | 17,801,414 |
| 2023-05-02 | 2023-04-27 | 3.423 | 5,542,292 | -41,726 | 0.35% | 18,972,109 |
| 2023-04-28 | 2023-04-26 | 3.371 | 5,584,018 | +92,897 | 0.35% | 18,826,416 |
| 2023-04-27 | 2023-04-25 | 3.346 | 5,491,121 | -250,667 | 0.35% | 18,371,352 |
| 2023-04-26 | 2023-04-24 | 3.410 | 5,741,788 | +75,092 | 0.36% | 19,580,845 |
| 2023-04-25 | 2023-04-21 | 3.359 | 5,666,696 | -336,828 | 0.36% | 19,031,964 |
| 2023-04-24 | 2023-04-20 | 3.371 | 6,003,524 | +118,443 | 0.38% | 20,240,773 |
| 2023-04-21 | 2023-04-19 | 3.371 | 5,885,081 | +230,616 | 0.37% | 19,841,445 |
| 2023-04-20 | 2023-04-18 | 3.397 | 5,654,465 | +843,813 | 0.36% | 19,210,011 |
| 2023-04-19 | 2023-04-17 | 3.384 | 4,810,652 | +6,735 | 0.30% | 16,281,169 |
| 2023-04-18 | 2023-04-14 | 3.333 | 4,803,917 | -603,605 | 0.30% | 16,010,155 |
| 2023-04-17 | 2023-04-13 | 3.307 | 5,407,522 | +270,950 | 0.34% | 17,882,103 |
| 2023-04-14 | 2023-04-12 | 3.333 | 5,136,572 | +135,474 | 0.33% | 17,118,804 |
| 2023-04-13 | 2023-04-11 | 3.281 | 5,001,098 | +247,973 | 0.32% | 16,408,898 |
| 2023-04-12 | 2023-04-06 | 3.126 | 4,753,125 | -109,753 | 0.30% | 14,858,499 |
| 2023-04-11 | 2023-04-04 | 3.100 | 4,862,878 | +353,782 | 0.31% | 15,075,959 |
| 2023-04-06 | 2023-04-03 | 3.087 | 4,509,096 | +41,029 | 0.29% | 13,920,913 |
| 2023-04-04 | 2023-03-31 | 3.139 | 4,468,067 | +133,927 | 0.28% | 14,025,110 |
| 2023-04-03 | 2023-03-30 | 3.165 | 4,334,140 | -74,086 | 0.27% | 13,716,691 |
| 2023-03-31 | 2023-03-29 | 3.281 | 4,408,226 | +83,608 | 0.28% | 14,463,650 |
| 2023-03-30 | 2023-03-28 | 3.294 | 4,324,618 | -33,687 | 0.27% | 14,245,191 |
| 2023-03-29 | 2023-03-27 | 3.359 | 4,358,305 | +72,769 | 0.28% | 14,637,648 |
| 2023-03-28 | 2023-03-24 | 3.449 | 4,285,536 | -378,477 | 0.27% | 14,780,759 |
| 2023-03-27 | 2023-03-23 | 3.488 | 4,664,013 | +482,289 | 0.30% | 16,266,865 |
| 2023-03-24 | 2023-03-22 | 3.552 | 4,181,724 | -132,378 | 0.27% | 14,854,854 |
| 2023-03-23 | 2023-03-21 | 3.449 | 4,314,102 | +137,797 | 0.27% | 14,879,283 |
| 2023-03-22 | 2023-03-20 | 3.423 | 4,176,305 | +229,920 | 0.26% | 14,296,128 |
| 2023-03-21 | 2023-03-17 | 3.501 | 3,946,385 | -131,527 | 0.25% | 13,814,943 |
| 2023-03-20 | 2023-03-16 | 3.307 | 4,077,912 | -75,091 | 0.26% | 13,485,224 |
| 2023-03-17 | 2023-03-15 | 3.384 | 4,153,003 | +18,554 | 0.26% | 14,055,422 |
| 2023-03-16 | 2023-03-14 | 3.242 | 4,134,449 | +92,896 | 0.26% | 13,405,151 |
| 2023-03-15 | 2023-03-13 | 3.307 | 4,041,553 | -84,218 | 0.26% | 13,364,988 |
| 2023-03-14 | 2023-03-10 | 3.242 | 4,125,771 | -19,353 | 0.26% | 13,377,014 |
| 2023-03-13 | 2023-03-09 | 3.307 | 4,145,124 | -27,095 | 0.26% | 13,707,487 |
| 2023-03-10 | 2023-03-08 | 3.359 | 4,172,219 | +253,144 | 0.26% | 14,012,666 |
| 2023-03-09 | 2023-03-07 | 3.333 | 3,919,075 | +18,579 | 0.25% | 13,061,216 |
| 2023-03-08 | 2023-03-06 | 3.320 | 3,900,496 | +55,738 | 0.25% | 12,948,913 |
| 2023-03-07 | 2023-03-03 | 3.242 | 3,844,758 | +243,080 | 0.24% | 12,465,884 |
| 2023-03-06 | 2023-03-02 | 3.191 | 3,601,678 | +44,126 | 0.23% | 11,491,644 |
| 2023-03-03 | 2023-03-01 | 3.113 | 3,557,552 | +168,422 | 0.23% | 11,075,125 |
| 2023-03-02 | 2023-02-28 | 3.100 | 3,389,130 | +142,596 | 0.21% | 10,507,026 |
| 2023-03-01 | 2023-02-27 | 3.074 | 3,246,534 | -139,345 | 0.21% | 9,981,073 |
| 2023-02-28 | 2023-02-24 | 3.126 | 3,385,879 | -9,290 | 0.21% | 10,584,422 |
| 2023-02-27 | 2023-02-23 | 3.152 | 3,395,169 | +227,598 | 0.22% | 10,701,177 |
| 2023-02-24 | 2023-02-22 | 3.165 | 3,167,571 | -154,828 | 0.20% | 10,024,732 |
| 2023-02-23 | 2023-02-21 | 3.268 | 3,322,399 | +68,898 | 0.21% | 10,858,070 |
| 2023-02-22 | 2023-02-20 | 3.242 | 3,253,501 | +181,923 | 0.21% | 10,548,847 |
| 2023-02-21 | 2023-02-17 | 3.204 | 3,071,578 | +37,159 | 0.19% | 9,839,965 |
| 2023-02-20 | 2023-02-16 | 3.242 | 3,034,419 | -49,003 | 0.19% | 9,838,516 |
| 2023-02-17 | 2023-02-15 | 3.229 | 3,083,422 | +61,157 | 0.20% | 9,957,569 |
| 2023-02-16 | 2023-02-14 | 3.268 | 3,022,265 | +54,499 | 0.19% | 9,877,190 |
| 2023-02-15 | 2023-02-13 | 3.307 | 2,967,766 | +2,323 | 0.19% | 9,814,088 |
| 2023-02-14 | 2023-02-10 | 3.255 | 2,965,443 | -744,723 | 0.19% | 9,653,181 |
| 2023-02-13 | 2023-02-09 | 3.384 | 3,710,166 | -254,692 | 0.24% | 12,556,684 |
| 2023-02-10 | 2023-02-08 | 3.384 | 3,964,858 | +23,998 | 0.25% | 13,418,664 |
| 2023-02-09 | 2023-02-07 | 3.371 | 3,940,860 | +356,879 | 0.24% | 13,286,539 |
| 2023-02-08 | 2023-02-06 | 3.397 | 3,583,981 | -118,212 | 0.22% | 12,175,920 |
| 2023-02-07 | 2023-02-03 | 3.449 | 3,702,193 | -83,607 | 0.23% | 12,768,817 |
| 2023-02-06 | 2023-02-02 | 3.565 | 3,785,800 | -109,928 | 0.23% | 13,497,306 |
| 2023-02-03 | 2023-02-01 | 3.578 | 3,895,728 | +172,634 | 0.24% | 13,939,549 |
| 2023-02-02 | 2023-01-31 | 3.488 | 3,723,094 | -48,363 | 0.23% | 12,985,184 |
| 2023-02-01 | 2023-01-30 | 3.475 | 3,771,457 | +90,033 | 0.23% | 13,105,144 |
| 2023-01-31 | 2023-01-27 | 3.591 | 3,681,424 | -49,545 | 0.23% | 13,220,290 |
| 2023-01-30 | 2023-01-26 | 3.617 | 3,730,969 | -183,471 | 0.23% | 13,494,600 |
| 2023-01-27 | 2023-01-20 | 3.591 | 3,914,440 | -98,046 | 0.24% | 14,057,069 |
| 2023-01-26 | 2023-01-19 | 3.423 | 4,012,486 | -32,514 | 0.25% | 13,735,350 |
| 2023-01-20 | 2023-01-18 | 3.436 | 4,045,000 | +66,576 | 0.25% | 13,898,902 |
| 2023-01-19 | 2023-01-17 | 3.359 | 3,978,424 | -102,186 | 0.24% | 13,361,793 |
| 2023-01-18 | 2023-01-16 | 3.371 | 4,080,610 | +125,410 | 0.25% | 13,757,703 |
| 2023-01-17 | 2023-01-13 | 3.346 | 3,955,200 | -161,795 | 0.24% | 13,232,703 |
| 2023-01-16 | 2023-01-12 | 3.371 | 4,116,995 | -33,288 | 0.25% | 13,880,375 |
| 2023-01-13 | 2023-01-11 | 3.359 | 4,150,283 | +84,381 | 0.26% | 13,938,993 |
| 2023-01-12 | 2023-01-10 | 3.346 | 4,065,902 | +178,053 | 0.25% | 13,603,072 |
| 2023-01-11 | 2023-01-09 | 3.281 | 3,887,849 | +61,466 | 0.24% | 12,756,262 |
| 2023-01-10 | 2023-01-06 | 3.268 | 3,826,383 | -260,111 | 0.24% | 12,505,161 |
| 2023-01-09 | 2023-01-05 | 3.320 | 4,086,494 | -54,964 | 0.25% | 13,566,391 |
| 2023-01-06 | 2023-01-04 | 3.320 | 4,141,458 | +17,806 | 0.25% | 13,748,861 |
| 2023-01-05 | 2023-01-03 | 3.307 | 4,123,652 | +176,736 | 0.25% | 13,636,481 |
| 2023-01-04 | 2022-12-30 | 3.281 | 3,946,916 | -17,805 | 0.24% | 12,950,065 |
| 2023-01-03 | 2022-12-29 | 3.268 | 3,964,721 | +2,477 | 0.24% | 12,957,270 |
| 2022-12-30 | 2022-12-28 | 3.294 | 3,962,244 | -185,020 | 0.24% | 13,051,539 |
| 2022-12-29 | 2022-12-23 | 3.281 | 4,147,264 | +58,990 | 0.26% | 13,607,418 |
| 2022-12-28 | 2022-12-22 | 3.307 | 4,088,274 | +42,577 | 0.25% | 13,519,490 |
| 2022-12-23 | 2022-12-21 | 3.281 | 4,045,697 | -71,220 | 0.25% | 13,274,171 |
| 2022-12-22 | 2022-12-20 | 3.294 | 4,116,917 | -38,707 | 0.25% | 13,561,029 |
| 2022-12-21 | 2022-12-19 | 3.346 | 4,155,624 | +232,551 | 0.26% | 13,903,251 |
| 2022-12-20 | 2022-12-16 | 3.436 | 3,923,073 | -71,840 | 0.24% | 13,479,953 |
| 2022-12-19 | 2022-12-15 | 3.423 | 3,994,913 | +25,160 | 0.25% | 13,675,195 |
| 2022-12-16 | 2022-12-14 | 3.423 | 3,969,753 | -118,444 | 0.24% | 13,589,069 |
| 2022-12-15 | 2022-12-13 | 3.397 | 4,088,197 | -60,383 | 0.25% | 13,888,902 |
| 2022-12-14 | 2022-12-12 | 3.384 | 4,148,580 | +116,044 | 0.26% | 14,040,452 |
| 2022-12-13 | 2022-12-09 | 3.371 | 4,032,536 | -166,793 | 0.25% | 13,595,623 |
| 2022-12-12 | 2022-12-08 | 3.346 | 4,199,329 | +238,435 | 0.26% | 14,049,472 |
| 2022-12-09 | 2022-12-07 | 3.229 | 3,960,894 | +32,901 | 0.24% | 12,791,267 |
| 2022-12-08 | 2022-12-06 | 3.307 | 3,927,993 | -885,624 | 0.24% | 12,989,457 |
| 2022-12-07 | 2022-12-05 | 3.333 | 4,813,617 | +891,036 | 0.30% | 16,042,483 |
| 2022-12-06 | 2022-12-02 | 3.229 | 3,922,581 | -168,248 | 0.24% | 12,667,540 |
| 2022-12-05 | 2022-12-01 | 3.242 | 4,090,829 | +16,334 | 0.25% | 13,263,721 |
| 2022-12-02 | 2022-11-30 | 3.229 | 4,074,495 | -284,109 | 0.25% | 13,158,129 |
| 2022-12-01 | 2022-11-29 | 3.216 | 4,358,604 | +303,463 | 0.27% | 14,019,325 |
| 2022-11-30 | 2022-11-28 | 3.204 | 4,055,141 | +18,579 | 0.25% | 12,990,862 |
| 2022-11-29 | 2022-11-25 | 3.126 | 4,036,562 | -409,034 | 0.25% | 12,618,488 |
| 2022-11-28 | 2022-11-24 | 3.074 | 4,445,596 | +102,187 | 0.27% | 13,667,444 |
| 2022-11-25 | 2022-11-23 | 3.087 | 4,343,409 | +108,379 | 0.27% | 13,409,388 |
| 2022-11-24 | 2022-11-22 | 2.919 | 4,235,030 | -30,191 | 0.26% | 12,363,609 |
| 2022-11-23 | 2022-11-21 | 2.855 | 4,265,221 | +131,604 | 0.26% | 12,176,267 |
| 2022-11-22 | 2022-11-18 | 2.906 | 4,133,617 | -194,309 | 0.25% | 12,014,151 |
| 2022-11-21 | 2022-11-17 | 2.932 | 4,327,926 | +130,055 | 0.27% | 12,690,713 |
| 2022-11-18 | 2022-11-16 | 2.932 | 4,197,871 | +25,547 | 0.26% | 12,309,355 |
| 2022-11-17 | 2022-11-15 | 2.958 | 4,172,324 | +118,443 | 0.26% | 12,342,236 |
| 2022-11-16 | 2022-11-14 | 2.894 | 4,053,881 | -692,556 | 0.25% | 11,730,036 |
| 2022-11-15 | 2022-11-11 | 2.868 | 4,746,437 | +492,353 | 0.29% | 13,611,345 |
| 2022-11-14 | 2022-11-10 | 2.777 | 4,254,084 | +458,291 | 0.26% | 11,814,759 |
| 2022-11-11 | 2022-11-09 | 2.764 | 3,795,793 | +53,415 | 0.23% | 10,492,927 |
| 2022-11-10 | 2022-11-08 | 2.777 | 3,742,378 | -674,675 | 0.23% | 10,393,611 |
| 2022-11-09 | 2022-11-07 | 2.803 | 4,417,053 | +19,353 | 0.27% | 12,381,484 |
| 2022-11-08 | 2022-11-04 | 2.751 | 4,397,700 | +493,592 | 0.27% | 12,100,005 |
| 2022-11-07 | 2022-11-03 | 2.584 | 3,904,108 | -331,332 | 0.24% | 10,086,306 |
| 2022-11-04 | 2022-11-02 | 2.609 | 4,235,440 | -23,998 | 0.26% | 11,051,729 |
| 2022-11-03 | 2022-11-01 | 2.532 | 4,259,438 | -327,373 | 0.26% | 10,784,219 |
| 2022-11-02 | 2022-10-31 | 2.467 | 4,586,811 | +387,763 | 0.28% | 11,316,824 |
| 2022-11-01 | 2022-10-28 | 2.545 | 4,199,048 | -56,431 | 0.26% | 10,685,563 |
| 2022-10-31 | 2022-10-27 | 2.558 | 4,255,479 | +102,824 | 0.26% | 10,884,137 |
| 2022-10-28 | 2022-10-26 | 2.403 | 4,152,655 | -205,921 | 0.26% | 9,977,440 |
| 2022-10-27 | 2022-10-25 | 2.403 | 4,358,576 | +359,975 | 0.27% | 10,472,200 |
| 2022-10-26 | 2022-10-24 | 2.429 | 3,998,601 | +194,309 | 0.25% | 9,710,604 |
| 2022-10-25 | 2022-10-21 | 2.519 | 3,804,292 | -108,379 | 0.23% | 9,582,720 |
| 2022-10-24 | 2022-10-20 | 2.519 | 3,912,671 | -235,339 | 0.24% | 9,855,718 |
| 2022-10-21 | 2022-10-19 | 2.545 | 4,148,010 | -976,447 | 0.26% | 10,555,684 |
| 2022-10-20 | 2022-10-18 | 2.584 | 5,124,457 | +449,775 | 0.32% | 13,239,092 |
| 2022-10-19 | 2022-10-17 | 2.493 | 4,674,682 | +335,977 | 0.29% | 11,654,395 |
| 2022-10-18 | 2022-10-14 | 2.493 | 4,338,705 | -21,876 | 0.27% | 10,816,774 |
| 2022-10-17 | 2022-10-13 | 2.493 | 4,360,581 | +144,609 | 0.27% | 10,871,313 |
| 2022-10-14 | 2022-10-12 | 2.519 | 4,215,972 | +587,305 | 0.26% | 10,619,710 |
| 2022-10-13 | 2022-10-11 | 2.480 | 3,628,667 | +29,417 | 0.22% | 8,999,714 |
| 2022-10-12 | 2022-10-10 | 2.480 | 3,599,250 | -235,338 | 0.22% | 8,926,754 |
| 2022-10-11 | 2022-10-07 | 2.493 | 3,834,588 | +60,382 | 0.24% | 9,559,966 |
| 2022-10-10 | 2022-10-06 | 2.506 | 3,774,206 | -23,224 | 0.23% | 9,458,182 |
| 2022-10-07 | 2022-10-05 | 2.545 | 3,797,430 | +123,089 | 0.23% | 9,663,542 |
| 2022-10-06 | 2022-10-03 | 2.454 | 3,674,341 | -4,174,323 | 0.23% | 9,018,066 |
| 2022-10-05 | 2022-09-30 | 2.716 | 7,848,664 | +695,952 | 0.48% | 21,313,310 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,152,712 | +3,981,867 | 0.44% | 20,110,116 |
| 2022-09-30 | 2022-09-28 | 2.908 | 3,170,845 | -322,207 | 0.21% | 9,219,362 |
| 2022-09-29 | 2022-09-27 | 2.962 | 3,493,052 | +414,880 | 0.22% | 10,347,818 |
| 2022-09-28 | 2022-09-26 | 2.880 | 3,078,172 | +55,342 | 0.20% | 8,865,478 |
| 2022-09-27 | 2022-09-23 | 3.086 | 3,022,830 | -381,340 | 0.19% | 9,327,950 |
| 2022-09-26 | 2022-09-22 | 3.113 | 3,404,170 | +157,421 | 0.22% | 10,598,077 |
| 2022-09-23 | 2022-09-21 | 3.113 | 3,246,749 | +117,919 | 0.21% | 10,107,984 |
| 2022-09-22 | 2022-09-20 | 3.100 | 3,128,830 | +127,162 | 0.20% | 9,697,960 |
| 2022-09-21 | 2022-09-19 | 3.086 | 3,001,668 | -87,497 | 0.19% | 9,262,648 |
| 2022-09-20 | 2022-09-16 | 3.127 | 3,089,165 | +180,389 | 0.20% | 9,659,751 |
| 2022-09-19 | 2022-09-15 | 3.209 | 2,908,776 | -296,196 | 0.19% | 9,335,039 |
| 2022-09-16 | 2022-09-14 | 3.264 | 3,204,972 | +89,684 | 0.20% | 10,461,433 |
| 2022-09-15 | 2022-09-13 | 3.278 | 3,115,288 | -66,352 | 0.20% | 10,211,419 |
| 2022-09-14 | 2022-09-09 | 3.278 | 3,181,640 | +76,560 | 0.20% | 10,428,910 |
| 2022-09-13 | 2022-09-08 | 3.250 | 3,105,080 | +239,157 | 0.20% | 10,092,787 |
| 2022-09-09 | 2022-09-07 | 3.168 | 2,865,923 | +27,708 | 0.18% | 9,079,595 |
| 2022-09-08 | 2022-09-06 | 3.141 | 2,838,215 | +87,393 | 0.18% | 8,913,962 |
| 2022-09-07 | 2022-09-05 | 3.031 | 2,750,822 | +44,477 | 0.18% | 8,337,671 |
| 2022-09-06 | 2022-09-02 | 3.031 | 2,706,345 | -137,005 | 0.17% | 8,202,862 |
| 2022-09-05 | 2022-09-01 | 3.086 | 2,843,350 | -9,441 | 0.18% | 8,774,105 |
| 2022-09-02 | 2022-08-31 | 3.086 | 2,852,791 | -56,945 | 0.18% | 8,803,238 |
| 2022-09-01 | 2022-08-30 | 3.113 | 2,909,736 | -67,081 | 0.19% | 9,058,774 |
| 2022-08-31 | 2022-08-29 | 3.168 | 2,976,817 | +266,135 | 0.19% | 9,430,921 |
| 2022-08-30 | 2022-08-26 | 3.127 | 2,710,682 | +7,948 | 0.17% | 8,476,243 |
| 2022-08-29 | 2022-08-25 | 3.017 | 2,702,734 | -6,562 | 0.17% | 8,154,850 |
| 2022-08-26 | 2022-08-24 | 2.962 | 2,709,296 | -334,675 | 0.17% | 8,026,019 |
| 2022-08-25 | 2022-08-23 | 3.017 | 3,043,971 | +5,104 | 0.19% | 9,184,450 |
| 2022-08-24 | 2022-08-22 | 3.017 | 3,038,867 | +193,951 | 0.19% | 9,169,050 |
| 2022-08-23 | 2022-08-19 | 2.990 | 2,844,916 | +76,553 | 0.18% | 8,505,815 |
| 2022-08-22 | 2022-08-18 | 2.921 | 2,768,363 | -406,130 | 0.18% | 8,087,096 |
| 2022-08-19 | 2022-08-17 | 2.976 | 3,174,493 | +271,968 | 0.20% | 9,447,656 |
| 2022-08-18 | 2022-08-16 | 2.990 | 2,902,525 | +174,848 | 0.19% | 8,678,056 |
| 2022-08-17 | 2022-08-15 | 2.990 | 2,727,677 | -74,299 | 0.17% | 8,155,290 |
| 2022-08-16 | 2022-08-12 | 3.031 | 2,801,976 | -46,155 | 0.18% | 8,492,717 |
| 2022-08-15 | 2022-08-11 | 2.990 | 2,848,131 | -76,292 | 0.18% | 8,515,427 |
| 2022-08-12 | 2022-08-10 | 2.949 | 2,924,423 | +8,094 | 0.19% | 8,623,203 |
| 2022-08-11 | 2022-08-09 | 2.990 | 2,916,329 | -104,996 | 0.19% | 8,719,328 |
| 2022-08-10 | 2022-08-08 | 3.045 | 3,021,325 | +32,082 | 0.19% | 9,198,995 |
| 2022-08-09 | 2022-08-05 | 3.058 | 2,989,243 | +281,447 | 0.19% | 9,142,313 |
| 2022-08-08 | 2022-08-04 | 2.976 | 2,707,796 | -173,826 | 0.17% | 8,058,712 |
| 2022-08-05 | 2022-08-03 | 3.017 | 2,881,622 | +156,692 | 0.18% | 8,694,601 |
| 2022-08-04 | 2022-08-02 | 3.004 | 2,724,930 | -29,531 | 0.17% | 8,184,449 |
| 2022-08-03 | 2022-08-01 | 3.141 | 2,754,461 | -41,488 | 0.18% | 8,650,916 |
| 2022-08-02 | 2022-07-29 | 3.223 | 2,795,949 | -90,413 | 0.18% | 9,011,293 |
| 2022-08-01 | 2022-07-28 | 3.278 | 2,886,362 | -100,621 | 0.18% | 9,461,036 |
| 2022-07-29 | 2022-07-27 | 3.278 | 2,986,983 | +135,984 | 0.19% | 9,790,855 |
| 2022-07-28 | 2022-07-26 | 3.333 | 2,850,999 | -25,519 | 0.18% | 9,501,525 |
| 2022-07-27 | 2022-07-25 | 3.319 | 2,876,518 | -62,706 | 0.18% | 9,547,121 |
| 2022-07-26 | 2022-07-22 | 3.360 | 2,939,224 | -102,809 | 0.19% | 9,876,174 |
| 2022-07-25 | 2022-07-21 | 3.292 | 3,042,033 | -248,838 | 0.19% | 10,013,021 |
| 2022-07-22 | 2022-07-20 | 3.250 | 3,290,871 | +2,917 | 0.21% | 10,696,684 |
| 2022-07-21 | 2022-07-19 | 3.264 | 3,287,954 | +148,265 | 0.21% | 10,732,297 |
| 2022-07-20 | 2022-07-18 | 3.113 | 3,139,689 | +70,397 | 0.20% | 9,774,678 |
| 2022-07-19 | 2022-07-15 | 3.004 | 3,069,292 | -160,410 | 0.20% | 9,218,756 |
| 2022-07-18 | 2022-07-14 | 3.004 | 3,229,702 | +1,823 | 0.21% | 9,700,554 |
| 2022-07-15 | 2022-07-13 | 3.031 | 3,227,879 | -38,645 | 0.21% | 9,783,618 |
| 2022-07-14 | 2022-07-12 | 3.031 | 3,266,524 | +89,174 | 0.21% | 9,900,750 |
| 2022-07-13 | 2022-07-11 | 3.058 | 3,177,350 | -231,866 | 0.20% | 9,717,620 |
| 2022-07-12 | 2022-07-08 | 3.113 | 3,409,216 | +185,930 | 0.22% | 10,613,787 |
| 2022-07-11 | 2022-07-07 | 3.058 | 3,223,286 | +228,950 | 0.21% | 9,858,111 |
| 2022-07-08 | 2022-07-06 | 3.058 | 2,994,336 | -230,554 | 0.19% | 9,157,889 |
| 2022-07-07 | 2022-07-05 | 3.141 | 3,224,890 | -227,491 | 0.21% | 10,128,389 |
| 2022-07-06 | 2022-07-04 | 3.127 | 3,452,381 | +347,070 | 0.22% | 10,795,520 |
| 2022-07-05 | 2022-06-30 | 3.086 | 3,105,311 | -124,829 | 0.20% | 9,582,473 |
| 2022-07-04 | 2022-06-29 | 3.141 | 3,230,140 | -824,349 | 0.21% | 10,144,878 |
| 2022-06-30 | 2022-06-28 | 3.182 | 4,054,489 | +274,156 | 0.26% | 12,900,724 |
| 2022-06-29 | 2022-06-27 | 3.113 | 3,780,333 | +26,296 | 0.24% | 11,769,172 |
| 2022-06-28 | 2022-06-24 | 3.072 | 3,754,037 | -49,926 | 0.24% | 11,532,847 |
| 2022-06-27 | 2022-06-23 | 3.086 | 3,803,963 | +401,755 | 0.24% | 11,738,397 |
| 2022-06-24 | 2022-06-22 | 3.058 | 3,402,208 | +70,800 | 0.22% | 10,405,326 |
| 2022-06-23 | 2022-06-21 | 3.072 | 3,331,408 | -89,412 | 0.21% | 10,234,481 |
| 2022-06-22 | 2022-06-20 | 3.017 | 3,420,820 | +52,498 | 0.22% | 10,321,502 |
| 2022-06-21 | 2022-06-17 | 2.949 | 3,368,322 | +510,397 | 0.22% | 9,932,122 |
| 2022-06-20 | 2022-06-16 | 2.976 | 2,857,925 | +64,747 | 0.18% | 8,505,514 |
| 2022-06-17 | 2022-06-15 | 3.004 | 2,793,178 | +262,490 | 0.18% | 8,389,435 |
| 2022-06-16 | 2022-06-14 | 2.976 | 2,530,688 | -166,484 | 0.16% | 7,531,619 |
| 2022-06-15 | 2022-06-13 | 3.031 | 2,697,172 | +187,607 | 0.17% | 8,175,059 |
| 2022-06-14 | 2022-06-10 | 3.127 | 2,509,565 | +12,395 | 0.16% | 7,847,355 |
| 2022-06-13 | 2022-06-09 | 3.168 | 2,497,170 | +6,563 | 0.16% | 7,911,340 |
| 2022-06-10 | 2022-06-08 | 3.168 | 2,490,607 | -130,589 | 0.16% | 7,890,548 |
| 2022-06-09 | 2022-06-07 | 3.141 | 2,621,196 | +212,486 | 0.17% | 8,232,372 |
| 2022-06-08 | 2022-06-06 | 3.100 | 2,408,710 | -282,760 | 0.15% | 7,465,913 |
| 2022-06-07 | 2022-06-02 | 3.113 | 2,691,470 | -3,564,944 | 0.17% | 8,379,255 |
| 2022-06-06 | 2022-06-01 | 3.789 | 6,256,414 | +623,414 | 0.40% | 23,704,688 |
| 2022-06-02 | 2022-05-31 | 3.744 | 5,633,000 | +3,360,530 | 0.36% | 21,088,579 |
| 2022-06-01 | 2022-05-30 | 3.729 | 2,272,470 | +262,052 | 0.16% | 8,473,407 |
| 2022-05-31 | 2022-05-27 | 3.669 | 2,010,418 | -332,554 | 0.14% | 7,375,380 |
| 2022-05-30 | 2022-05-26 | 3.669 | 2,342,972 | -115,063 | 0.16% | 8,595,381 |
| 2022-05-27 | 2022-05-25 | 3.654 | 2,458,035 | +264,047 | 0.17% | 8,980,542 |
| 2022-05-26 | 2022-05-24 | 3.593 | 2,193,988 | -152,509 | 0.15% | 7,883,887 |
| 2022-05-25 | 2022-05-23 | 3.639 | 2,346,497 | +153,640 | 0.16% | 8,537,753 |
| 2022-05-24 | 2022-05-20 | 3.578 | 2,192,857 | -14,137 | 0.15% | 7,846,853 |
| 2022-05-23 | 2022-05-19 | 3.503 | 2,206,994 | -135,045 | 0.15% | 7,731,527 |
| 2022-05-20 | 2022-05-18 | 3.533 | 2,342,039 | +67,176 | 0.16% | 8,275,042 |
| 2022-05-19 | 2022-05-17 | 3.488 | 2,274,863 | -235,487 | 0.16% | 7,935,083 |
| 2022-05-18 | 2022-05-16 | 3.458 | 2,510,350 | +40,571 | 0.18% | 8,681,012 |
| 2022-05-17 | 2022-05-13 | 3.458 | 2,469,779 | +51,879 | 0.17% | 8,540,714 |
| 2022-05-16 | 2022-05-12 | 3.413 | 2,417,900 | +15,896 | 0.17% | 8,252,251 |
| 2022-05-13 | 2022-05-11 | 3.503 | 2,402,004 | -96,441 | 0.17% | 8,414,685 |
| 2022-05-12 | 2022-05-10 | 3.548 | 2,498,445 | +239,439 | 0.18% | 8,865,230 |
| 2022-05-11 | 2022-05-06 | 3.503 | 2,259,006 | -126,370 | 0.16% | 7,913,736 |
| 2022-05-10 | 2022-05-05 | 3.639 | 2,385,376 | +236,445 | 0.17% | 8,679,215 |
| 2022-05-06 | 2022-05-04 | 3.639 | 2,148,931 | -502,156 | 0.15% | 7,818,907 |
| 2022-05-05 | 2022-05-03 | 3.669 | 2,651,087 | -130,361 | 0.19% | 9,725,726 |
| 2022-05-04 | 2022-04-29 | 3.608 | 2,781,448 | -172,418 | 0.19% | 10,036,688 |
| 2022-05-03 | 2022-04-28 | 3.548 | 2,953,866 | +24,609 | 0.21% | 10,481,200 |
| 2022-04-29 | 2022-04-27 | 3.383 | 2,929,257 | +291,317 | 0.21% | 9,909,420 |
| 2022-04-28 | 2022-04-26 | 3.338 | 2,637,940 | -36,248 | 0.18% | 8,804,934 |
| 2022-04-27 | 2022-04-25 | 3.368 | 2,674,188 | -800,523 | 0.19% | 9,006,337 |
| 2022-04-26 | 2022-04-22 | 3.623 | 3,474,711 | +580,639 | 0.24% | 12,590,528 |
| 2022-04-25 | 2022-04-21 | 3.623 | 2,894,072 | +47,621 | 0.20% | 10,486,598 |
| 2022-04-22 | 2022-04-20 | 3.669 | 2,846,451 | +135,682 | 0.20% | 10,442,435 |
| 2022-04-21 | 2022-04-19 | 3.699 | 2,710,769 | +467,571 | 0.19% | 10,026,188 |
| 2022-04-20 | 2022-04-14 | 3.714 | 2,243,198 | -120,318 | 0.16% | 8,330,533 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,363,516 | -1,902,281 | 0.17% | 9,061,643 |
| 2022-04-14 | 2022-04-12 | 3.608 | 4,265,797 | +884,925 | 0.30% | 15,392,872 |
| 2022-04-13 | 2022-04-11 | 3.548 | 3,380,872 | +930,219 | 0.24% | 11,996,345 |
| 2022-04-12 | 2022-04-08 | 3.593 | 2,450,653 | -1,152,107 | 0.17% | 8,806,188 |
| 2022-04-11 | 2022-04-07 | 3.639 | 3,602,760 | +287,326 | 0.25% | 13,108,679 |
| 2022-04-08 | 2022-04-06 | 3.699 | 3,315,434 | +306,615 | 0.23% | 12,262,633 |
| 2022-04-07 | 2022-04-04 | 3.774 | 3,008,819 | +249,623 | 0.21% | 11,354,761 |
| 2022-04-06 | 2022-04-01 | 3.744 | 2,759,196 | +165,412 | 0.19% | 10,329,757 |
| 2022-04-04 | 2022-03-31 | 3.684 | 2,593,784 | -92,450 | 0.18% | 9,554,503 |
| 2022-04-01 | 2022-03-30 | 3.684 | 2,686,234 | -91,349 | 0.19% | 9,895,054 |
| 2022-03-31 | 2022-03-29 | 3.518 | 2,777,583 | -94,445 | 0.19% | 9,772,173 |
| 2022-03-30 | 2022-03-28 | 3.368 | 2,872,028 | +418,352 | 0.20% | 9,672,638 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,453,676 | -244,360 | 0.17% | 8,263,679 |
| 2022-03-28 | 2022-03-24 | 3.488 | 2,698,036 | +85,134 | 0.19% | 9,411,177 |
| 2022-03-25 | 2022-03-23 | 3.518 | 2,612,902 | -289,322 | 0.18% | 9,192,787 |
| 2022-03-24 | 2022-03-22 | 3.548 | 2,902,224 | +129,696 | 0.20% | 10,297,959 |
| 2022-03-23 | 2022-03-21 | 3.473 | 2,772,528 | -26,006 | 0.19% | 9,629,332 |
| 2022-03-22 | 2022-03-18 | 3.473 | 2,798,534 | +196,872 | 0.20% | 9,719,654 |
| 2022-03-21 | 2022-03-17 | 3.473 | 2,601,662 | +115,729 | 0.18% | 9,035,893 |
| 2022-03-18 | 2022-03-16 | 3.308 | 2,485,933 | +3,325 | 0.17% | 8,222,811 |
| 2022-03-17 | 2022-03-15 | 3.052 | 2,482,608 | -56,534 | 0.17% | 7,577,264 |
| 2022-03-16 | 2022-03-14 | 3.293 | 2,539,142 | -197,138 | 0.18% | 8,360,636 |
| 2022-03-15 | 2022-03-11 | 3.473 | 2,736,280 | -4,655 | 0.19% | 9,503,438 |
| 2022-03-14 | 2022-03-10 | 3.563 | 2,740,935 | +22,613 | 0.19% | 9,766,868 |
| 2022-03-11 | 2022-03-09 | 3.488 | 2,718,322 | +257,397 | 0.19% | 9,481,938 |
| 2022-03-10 | 2022-03-08 | 3.503 | 2,460,925 | -100,431 | 0.17% | 8,621,097 |
| 2022-03-09 | 2022-03-07 | 3.699 | 2,561,356 | +138,275 | 0.18% | 9,473,561 |
| 2022-03-08 | 2022-03-04 | 3.849 | 2,423,081 | -132,489 | 0.17% | 9,326,445 |
| 2022-03-07 | 2022-03-03 | 4.075 | 2,555,570 | +217,581 | 0.18% | 10,412,747 |
| 2022-03-04 | 2022-03-02 | 3.669 | 2,337,989 | -158,295 | 0.16% | 8,577,101 |
| 2022-03-03 | 2022-03-01 | 3.714 | 2,496,284 | +49,883 | 0.17% | 9,270,415 |
| 2022-03-02 | 2022-02-28 | 3.669 | 2,446,401 | -90,455 | 0.17% | 8,974,819 |
| 2022-03-01 | 2022-02-25 | 3.639 | 2,536,856 | +135,682 | 0.18% | 9,230,376 |
| 2022-02-28 | 2022-02-24 | 3.699 | 2,401,174 | -117,724 | 0.17% | 8,881,104 |
| 2022-02-25 | 2022-02-23 | 3.774 | 2,518,898 | +35,251 | 0.18% | 9,505,884 |
| 2022-02-24 | 2022-02-22 | 3.804 | 2,483,647 | -32,591 | 0.17% | 9,447,537 |
| 2022-02-23 | 2022-02-21 | 3.939 | 2,516,238 | +43,232 | 0.18% | 9,911,999 |
| 2022-02-22 | 2022-02-18 | 3.939 | 2,473,006 | +93,115 | 0.17% | 9,741,699 |
| 2022-02-21 | 2022-02-17 | 4.014 | 2,379,891 | -3,055 | 0.17% | 9,553,809 |
| 2022-02-18 | 2022-02-16 | 4.029 | 2,382,946 | -21,949 | 0.17% | 9,601,901 |
| 2022-02-17 | 2022-02-15 | 3.999 | 2,404,895 | +64,782 | 0.17% | 9,618,027 |
| 2022-02-16 | 2022-02-14 | 4.014 | 2,340,113 | -83,804 | 0.16% | 9,394,125 |
| 2022-02-15 | 2022-02-11 | 4.120 | 2,423,917 | -43,897 | 0.17% | 9,985,654 |
| 2022-02-14 | 2022-02-10 | 4.165 | 2,467,814 | -462,168 | 0.17% | 10,277,806 |
| 2022-02-11 | 2022-02-09 | 4.105 | 2,929,982 | +925,165 | 0.21% | 12,026,405 |
| 2022-02-10 | 2022-02-08 | 3.999 | 2,004,817 | +91,785 | 0.14% | 8,017,973 |
| 2022-02-09 | 2022-02-07 | 3.954 | 1,913,032 | -172,928 | 0.13% | 7,564,604 |
| 2022-02-08 | 2022-02-04 | 3.834 | 2,085,960 | +166,277 | 0.15% | 7,997,502 |
| 2022-02-07 | 2022-01-31 | 3.789 | 1,919,683 | -283,336 | 0.13% | 7,273,414 |
| 2022-02-04 | 2022-01-27 | 3.864 | 2,203,019 | -62,520 | 0.15% | 8,512,548 |
| 2022-01-28 | 2022-01-26 | 3.924 | 2,265,539 | -133,022 | 0.16% | 8,890,379 |
| 2022-01-27 | 2022-01-25 | 3.879 | 2,398,561 | -71,831 | 0.17% | 9,304,193 |
| 2022-01-26 | 2022-01-24 | 4.029 | 2,470,392 | +175,588 | 0.17% | 9,954,258 |
| 2022-01-25 | 2022-01-21 | 3.969 | 2,294,804 | -106,417 | 0.16% | 9,108,728 |
| 2022-01-24 | 2022-01-20 | 3.909 | 2,401,221 | +3,325 | 0.17% | 9,386,717 |
| 2022-01-21 | 2022-01-19 | 3.879 | 2,397,896 | -317,921 | 0.17% | 9,301,613 |
| 2022-01-20 | 2022-01-18 | 3.894 | 2,715,817 | -110,091 | 0.19% | 10,575,685 |
| 2022-01-19 | 2022-01-17 | 3.909 | 2,825,908 | -152,310 | 0.20% | 11,046,879 |
| 2022-01-18 | 2022-01-14 | 3.924 | 2,978,218 | +364,479 | 0.21% | 11,687,059 |
| 2022-01-17 | 2022-01-13 | 3.894 | 2,613,739 | -125,173 | 0.18% | 10,178,182 |
| 2022-01-14 | 2022-01-12 | 3.969 | 2,738,912 | -74,236 | 0.19% | 10,871,519 |
| 2022-01-13 | 2022-01-11 | 3.924 | 2,813,148 | -116,527 | 0.20% | 11,039,294 |
| 2022-01-12 | 2022-01-10 | 3.804 | 2,929,675 | -211,791 | 0.21% | 11,144,182 |
| 2022-01-11 | 2022-01-07 | 3.789 | 3,141,466 | -31,260 | 0.22% | 11,902,581 |
| 2022-01-10 | 2022-01-06 | 3.744 | 3,172,726 | +17,293 | 0.22% | 11,877,913 |
| 2022-01-07 | 2022-01-05 | 3.819 | 3,155,433 | -249,415 | 0.22% | 12,050,385 |
| 2022-01-06 | 2022-01-04 | 3.849 | 3,404,848 | +194,610 | 0.24% | 13,105,268 |
| 2022-01-05 | 2022-01-03 | 3.819 | 3,210,238 | -15,963 | 0.23% | 12,259,681 |
| 2022-01-04 | 2021-12-31 | 3.759 | 3,226,201 | -73,161 | 0.23% | 12,126,617 |
| 2022-01-03 | 2021-12-29 | 3.729 | 3,299,362 | -295,308 | 0.23% | 12,302,401 |
| 2021-12-30 | 2021-12-28 | 3.744 | 3,594,670 | +282,006 | 0.25% | 13,457,569 |
| 2021-12-29 | 2021-12-24 | 3.669 | 3,312,664 | +29,796 | 0.23% | 12,152,775 |
| 2021-12-28 | 2021-12-22 | 3.654 | 3,282,868 | -15,297 | 0.23% | 11,994,107 |
| 2021-12-23 | 2021-12-21 | 3.684 | 3,298,165 | +141,335 | 0.23% | 12,149,172 |
| 2021-12-22 | 2021-12-20 | 3.654 | 3,156,830 | -57,864 | 0.22% | 11,533,622 |
| 2021-12-21 | 2021-12-17 | 3.654 | 3,214,694 | -25,939 | 0.23% | 11,745,030 |
| 2021-12-20 | 2021-12-16 | 3.729 | 3,240,633 | +24,953 | 0.23% | 12,083,417 |
| 2021-12-17 | 2021-12-15 | 3.699 | 3,215,680 | -154,837 | 0.23% | 11,893,678 |
| 2021-12-16 | 2021-12-14 | 3.714 | 3,370,517 | -263,383 | 0.24% | 12,517,042 |
| 2021-12-15 | 2021-12-13 | 3.789 | 3,633,900 | +111,738 | 0.25% | 13,768,345 |
| 2021-12-14 | 2021-12-10 | 3.834 | 3,522,162 | +72,926 | 0.25% | 13,503,854 |
| 2021-12-13 | 2021-12-09 | 3.909 | 3,449,236 | -98,723 | 0.24% | 13,483,557 |
| 2021-12-10 | 2021-12-08 | 3.774 | 3,547,959 | -447,617 | 0.25% | 13,389,382 |
| 2021-12-09 | 2021-12-07 | 3.819 | 3,995,576 | +108,412 | 0.28% | 15,258,834 |
| 2021-12-08 | 2021-12-06 | 3.759 | 3,887,164 | +136,414 | 0.27% | 14,611,039 |
| 2021-12-07 | 2021-12-03 | 3.864 | 3,750,750 | -112,403 | 0.26% | 14,493,039 |
| 2021-12-06 | 2021-12-02 | 3.699 | 3,863,153 | +117,724 | 0.27% | 14,288,454 |
| 2021-12-03 | 2021-12-01 | 3.729 | 3,745,429 | -401,725 | 0.26% | 13,965,660 |
| 2021-12-02 | 2021-11-30 | 3.759 | 4,147,154 | -95,776 | 0.29% | 15,588,287 |
| 2021-12-01 | 2021-11-29 | 3.623 | 4,242,930 | +34,586 | 0.30% | 15,374,151 |
| 2021-11-30 | 2021-11-26 | 3.639 | 4,208,344 | -41,902 | 0.29% | 15,312,102 |
| 2021-11-29 | 2021-11-25 | 3.744 | 4,250,246 | +27,935 | 0.30% | 15,911,885 |
| 2021-11-26 | 2021-11-24 | 3.714 | 4,222,311 | -417,023 | 0.30% | 15,680,337 |
| 2021-11-25 | 2021-11-23 | 3.714 | 4,639,334 | +395,739 | 0.33% | 17,229,030 |
| 2021-11-24 | 2021-11-22 | 3.684 | 4,243,595 | +123,045 | 0.30% | 15,631,773 |
| 2021-11-23 | 2021-11-19 | 3.714 | 4,120,550 | +284,666 | 0.29% | 15,302,429 |
| 2021-11-22 | 2021-11-18 | 3.684 | 3,835,884 | +77,818 | 0.27% | 14,129,922 |
| 2021-11-19 | 2021-11-17 | 3.639 | 3,758,066 | +2,248,661 | 0.26% | 13,673,761 |
| 2021-11-18 | 2021-11-16 | 3.714 | 1,509,405 | -85,133 | 0.11% | 5,605,456 |
| 2021-11-17 | 2021-11-15 | 3.639 | 1,594,538 | +81,143 | 0.11% | 5,801,743 |
| 2021-11-16 | 2021-11-12 | 3.623 | 1,513,395 | -8,647 | 0.11% | 5,483,749 |
| 2021-11-15 | 2021-11-11 | 3.639 | 1,522,042 | -45,027 | 0.11% | 5,537,965 |
| 2021-11-12 | 2021-11-10 | 3.548 | 1,567,069 | -123,710 | 0.11% | 5,560,430 |
| 2021-11-11 | 2021-11-09 | 3.593 | 1,690,779 | +68,506 | 0.12% | 6,075,653 |
| 2021-11-10 | 2021-11-08 | 3.503 | 1,622,273 | -7,416 | 0.11% | 5,683,137 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,629,689 | -107,148 | 0.11% | 5,782,624 |
| 2021-11-08 | 2021-11-04 | 3.639 | 1,736,837 | -98,436 | 0.12% | 6,319,499 |
| 2021-11-05 | 2021-11-03 | 3.654 | 1,835,273 | +15,962 | 0.13% | 6,705,253 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,819,311 | +336,545 | 0.13% | 6,701,642 |
| 2021-11-03 | 2021-11-01 | 3.774 | 1,482,766 | -132,623 | 0.10% | 5,595,702 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,615,389 | +83,139 | 0.11% | 6,193,349 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,532,250 | +137,477 | 0.11% | 5,920,672 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,394,773 | -88,459 | 0.10% | 5,599,162 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,483,232 | -176,387 | 0.10% | 6,154,976 |
| 2021-10-27 | 2021-10-25 | 4.180 | 1,659,619 | +69,637 | 0.12% | 6,936,836 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,589,982 | -25,939 | 0.11% | 6,597,958 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,615,921 | -40,673 | 0.11% | 6,681,301 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,656,594 | -54,539 | 0.12% | 7,048,728 |
| 2021-10-21 | 2021-10-19 | 4.375 | 1,711,133 | +42,412 | 0.12% | 7,486,606 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,668,721 | -111,389 | 0.12% | 7,175,596 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,780,110 | -77,818 | 0.12% | 7,761,632 |
| 2021-10-18 | 2021-10-12 | 4.480 | 1,857,928 | -36,581 | 0.13% | 8,324,408 |
| 2021-10-15 | 2021-10-11 | 4.586 | 1,894,509 | +101,097 | 0.13% | 8,687,698 |
| 2021-10-12 | 2021-10-08 | 4.751 | 1,793,412 | +665 | 0.13% | 8,520,702 |
| 2021-10-11 | 2021-10-07 | 4.751 | 1,792,747 | -155,001 | 0.13% | 8,517,543 |
| 2021-10-08 | 2021-10-06 | 4.736 | 1,947,748 | +69,171 | 0.14% | 9,224,685 |
| 2021-10-07 | 2021-10-05 | 4.691 | 1,878,577 | +89,524 | 0.13% | 8,812,352 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,789,053 | -62,853 | 0.13% | 8,392,397 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,851,906 | -231,893 | 0.13% | 8,520,177 |
| 2021-10-04 | 2021-09-29 | 4.646 | 2,083,799 | -40,572 | 0.15% | 9,681,052 |
| 2021-09-30 | 2021-09-28 | 4.871 | 2,124,371 | +163,616 | 0.15% | 10,348,648 |
| 2021-09-29 | 2021-09-27 | 4.796 | 1,960,755 | +53,941 | 0.14% | 9,404,208 |
| 2021-09-28 | 2021-09-24 | 5.112 | 1,906,814 | +14,632 | 0.13% | 9,747,550 |
| 2021-09-27 | 2021-09-23 | 5.142 | 1,892,182 | -172,263 | 0.13% | 9,729,650 |
| 2021-09-24 | 2021-09-21 | 5.037 | 2,064,445 | +70,502 | 0.14% | 10,398,157 |
| 2021-09-23 | 2021-09-20 | 4.977 | 1,993,943 | +180,909 | 0.14% | 9,923,136 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,813,034 | -225,871 | 0.13% | 9,595,262 |
| 2021-09-20 | 2021-09-16 | 5.187 | 2,038,905 | -201,007 | 0.14% | 10,576,070 |
| 2021-09-17 | 2021-09-15 | 5.187 | 2,239,912 | -109,078 | 0.16% | 11,618,720 |
| 2021-09-16 | 2021-09-14 | 5.142 | 2,348,990 | +254,736 | 0.16% | 12,078,569 |
| 2021-09-15 | 2021-09-13 | 5.202 | 2,094,254 | -156,300 | 0.15% | 10,894,660 |
| 2021-09-14 | 2021-09-10 | 5.067 | 2,250,554 | -44,562 | 0.16% | 11,403,222 |
| 2021-09-13 | 2021-09-09 | 4.992 | 2,295,116 | +117,724 | 0.16% | 11,456,473 |
| 2021-09-10 | 2021-09-08 | 5.112 | 2,177,392 | -226,802 | 0.15% | 11,130,733 |
| 2021-09-09 | 2021-09-07 | 5.202 | 2,404,194 | +193,694 | 0.17% | 12,507,020 |
| 2021-09-08 | 2021-09-06 | 4.962 | 2,210,500 | +38,576 | 0.15% | 10,967,627 |
| 2021-09-07 | 2021-09-03 | 4.977 | 2,171,924 | +21,283 | 0.15% | 10,808,884 |
| 2021-09-06 | 2021-09-02 | 4.811 | 2,150,641 | +97,106 | 0.15% | 10,347,278 |
| 2021-09-03 | 2021-09-01 | 4.811 | 2,053,535 | -73,827 | 0.14% | 9,880,077 |
| 2021-09-02 | 2021-08-31 | 4.766 | 2,127,362 | +96,441 | 0.15% | 10,139,321 |
| 2021-09-01 | 2021-08-30 | 4.766 | 2,030,921 | -59,860 | 0.14% | 9,679,669 |
| 2021-08-31 | 2021-08-27 | 4.781 | 2,090,781 | +316,259 | 0.15% | 9,996,406 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,774,522 | +35,716 | 0.12% | 8,564,355 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,738,806 | +626 | 0.12% | 8,313,549 |
| 2021-08-26 | 2021-08-24 | 4.285 | 1,738,180 | -100,830 | 0.12% | 7,448,140 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,839,010 | -156,459 | 0.13% | 7,576,051 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,995,469 | +33,920 | 0.14% | 7,890,581 |
| 2021-08-23 | 2021-08-19 | 4.210 | 1,961,549 | -65,180 | 0.14% | 8,257,820 |
| 2021-08-20 | 2021-08-18 | 4.345 | 2,026,729 | +127,368 | 0.14% | 8,806,468 |
| 2021-08-19 | 2021-08-17 | 4.270 | 1,899,361 | +181,574 | 0.13% | 8,110,247 |
| 2021-08-18 | 2021-08-16 | 4.390 | 1,717,787 | -105,752 | 0.12% | 7,541,546 |
| 2021-08-17 | 2021-08-13 | 4.465 | 1,823,539 | -81,143 | 0.13% | 8,142,912 |
| 2021-08-16 | 2021-08-12 | 4.541 | 1,904,682 | +186,230 | 0.13% | 8,648,437 |
| 2021-08-13 | 2021-08-11 | 4.360 | 1,718,452 | -120,091 | 0.12% | 7,492,791 |
| 2021-08-12 | 2021-08-10 | 4.375 | 1,838,543 | +41,902 | 0.13% | 8,044,055 |
| 2021-08-11 | 2021-08-09 | 4.345 | 1,796,641 | +80,012 | 0.13% | 7,806,698 |
| 2021-08-10 | 2021-08-06 | 4.315 | 1,716,629 | +57,199 | 0.12% | 7,407,413 |
| 2021-08-09 | 2021-08-05 | 4.270 | 1,659,430 | -49,750 | 0.12% | 7,085,745 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,709,180 | -198,202 | 0.12% | 7,349,572 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,907,382 | +53,874 | 0.13% | 8,431,275 |
| 2021-08-04 | 2021-08-02 | 4.390 | 1,853,508 | -54,740 | 0.13% | 8,137,398 |
| 2021-08-03 | 2021-07-30 | 4.315 | 1,908,248 | -234,643 | 0.13% | 8,234,267 |
| 2021-08-02 | 2021-07-29 | 4.300 | 2,142,891 | -751,510 | 0.15% | 9,214,554 |
| 2021-07-30 | 2021-07-28 | 4.330 | 2,894,401 | +32,359 | 0.20% | 12,533,126 |
| 2021-07-29 | 2021-07-27 | 4.420 | 2,862,042 | -27,934 | 0.20% | 12,651,195 |
| 2021-07-28 | 2021-07-26 | 4.526 | 2,889,976 | +121,715 | 0.20% | 13,078,832 |
| 2021-07-27 | 2021-07-23 | 4.661 | 2,768,261 | -101,097 | 0.19% | 12,902,592 |
| 2021-07-26 | 2021-07-22 | 4.871 | 2,869,358 | -33,920 | 0.20% | 13,977,773 |
| 2021-07-23 | 2021-07-21 | 4.766 | 2,903,278 | -81,143 | 0.20% | 13,837,452 |
| 2021-07-22 | 2021-07-20 | 4.781 | 2,984,421 | -70,502 | 0.21% | 14,269,062 |
| 2021-07-21 | 2021-07-19 | 4.736 | 3,054,923 | -35,916 | 0.21% | 14,468,351 |
| 2021-07-19 | 2021-07-15 | 4.962 | 3,090,839 | +41,237 | 0.22% | 15,335,522 |
| 2021-07-16 | 2021-07-14 | 4.886 | 3,049,602 | +195,209 | 0.21% | 14,901,663 |
| 2021-07-15 | 2021-07-13 | 5.037 | 2,854,393 | -69,836 | 0.20% | 14,376,951 |
| 2021-07-14 | 2021-07-12 | 4.992 | 2,924,229 | +39,241 | 0.20% | 14,596,801 |
| 2021-07-13 | 2021-07-09 | 5.022 | 2,884,988 | -5,214 | 0.20% | 14,487,675 |
| 2021-07-12 | 2021-07-08 | 5.007 | 2,890,202 | +86,738 | 0.20% | 14,470,404 |
| 2021-07-07 | 2021-07-05 | 4.631 | 2,803,464 | -11,307 | 0.20% | 12,982,368 |
| 2021-07-06 | 2021-07-02 | 4.706 | 2,814,771 | -50,548 | 0.20% | 13,246,332 |
| 2021-07-05 | 2021-06-30 | 4.856 | 2,865,319 | -41,902 | 0.20% | 13,915,017 |
| 2021-07-02 | 2021-06-29 | 4.766 | 2,907,221 | +97,490 | 0.20% | 13,856,244 |
| 2021-06-30 | 2021-06-28 | 4.962 | 2,809,731 | +5,986 | 0.20% | 13,940,775 |
| 2021-06-29 | 2021-06-25 | 5.007 | 2,803,745 | -56,534 | 0.20% | 14,037,539 |
| 2021-06-28 | 2021-06-24 | 5.007 | 2,860,279 | -400,395 | 0.20% | 14,320,588 |
| 2021-06-25 | 2021-06-23 | 4.962 | 3,260,674 | +376,451 | 0.23% | 16,178,176 |
| 2021-06-24 | 2021-06-22 | 4.962 | 2,884,223 | +30,645 | 0.20% | 14,310,375 |
| 2021-06-23 | 2021-06-21 | 4.962 | 2,853,578 | -135,017 | 0.20% | 14,158,326 |
| 2021-06-22 | 2021-06-18 | 4.962 | 2,988,595 | +1,995 | 0.21% | 14,828,227 |
| 2021-06-21 | 2021-06-17 | 4.992 | 2,986,600 | +171,598 | 0.21% | 14,908,137 |
| 2021-06-18 | 2021-06-16 | 4.962 | 2,815,002 | -813,032 | 0.20% | 13,966,927 |
| 2021-06-17 | 2021-06-15 | 5.561 | 3,628,034 | -91,785 | 0.25% | 20,176,167 |
| 2021-06-16 | 2021-06-11 | 5.890 | 3,719,819 | +1,036,763 | 0.26% | 21,910,314 |
| 2021-06-15 | 2021-06-10 | 5.827 | 2,683,056 | -35,748 | 0.20% | 15,635,495 |
| 2021-06-11 | 2021-06-09 | 5.749 | 2,718,804 | +55,537 | 0.20% | 15,630,862 |
| 2021-06-10 | 2021-06-08 | 5.796 | 2,663,267 | -123,202 | 0.19% | 15,436,733 |
| 2021-06-09 | 2021-06-07 | 5.765 | 2,786,469 | +18,448 | 0.20% | 16,063,530 |
| 2021-06-08 | 2021-06-04 | 5.765 | 2,768,021 | +74,624 | 0.20% | 15,957,180 |
| 2021-06-07 | 2021-06-03 | 5.968 | 2,693,397 | +3,638 | 0.20% | 16,075,493 |
| 2021-06-04 | 2021-06-02 | 5.921 | 2,689,759 | +67,443 | 0.20% | 15,927,372 |
| 2021-06-03 | 2021-06-01 | 5.734 | 2,622,316 | -204,273 | 0.19% | 15,035,056 |
| 2021-06-02 | 2021-05-31 | 5.640 | 2,826,589 | +133,416 | 0.21% | 15,940,580 |
| 2021-06-01 | 2021-05-28 | 5.765 | 2,693,173 | -8,188 | 0.20% | 15,525,694 |
| 2021-05-31 | 2021-05-27 | 5.796 | 2,701,361 | -44,812 | 0.20% | 15,657,532 |
| 2021-05-28 | 2021-05-26 | 5.593 | 2,746,173 | +51,068 | 0.20% | 15,358,014 |
| 2021-05-27 | 2021-05-25 | 5.561 | 2,695,105 | -174,648 | 0.20% | 14,987,976 |
| 2021-05-26 | 2021-05-24 | 5.655 | 2,869,753 | +165,823 | 0.21% | 16,228,959 |
| 2021-05-25 | 2021-05-21 | 5.687 | 2,703,930 | +12,129 | 0.20% | 15,375,917 |
| 2021-05-24 | 2021-05-20 | 5.593 | 2,691,801 | +178,643 | 0.20% | 15,053,938 |
| 2021-05-21 | 2021-05-18 | 5.906 | 2,513,158 | -72,545 | 0.18% | 14,842,262 |
| 2021-05-20 | 2021-05-17 | 5.906 | 2,585,703 | +86,816 | 0.19% | 15,270,700 |
| 2021-05-18 | 2021-05-14 | 5.655 | 2,498,887 | -40,963 | 0.18% | 14,131,647 |
| 2021-05-17 | 2021-05-13 | 5.765 | 2,539,850 | +170,440 | 0.19% | 14,641,812 |
| 2021-05-14 | 2021-05-12 | 6.000 | 2,369,410 | +64 | 0.17% | 14,216,017 |
| 2021-05-13 | 2021-05-11 | 5.718 | 2,369,346 | +44,940 | 0.17% | 13,547,536 |
| 2021-05-12 | 2021-05-10 | 5.843 | 2,324,406 | -3,579 | 0.17% | 13,581,876 |
| 2021-05-11 | 2021-05-07 | 5.702 | 2,327,985 | -18,938 | 0.17% | 13,274,572 |
| 2021-05-10 | 2021-05-06 | 5.749 | 2,346,923 | -37,075 | 0.17% | 13,492,855 |
| 2021-05-07 | 2021-05-05 | 5.796 | 2,383,998 | +8,937 | 0.17% | 13,818,044 |
| 2021-05-06 | 2021-05-04 | 5.812 | 2,375,061 | +44,046 | 0.17% | 13,803,449 |
| 2021-05-05 | 2021-05-03 | 5.655 | 2,331,015 | -112,608 | 0.17% | 13,182,301 |
| 2021-05-04 | 2021-04-30 | 5.561 | 2,443,623 | +47,876 | 0.18% | 13,589,438 |
| 2021-05-03 | 2021-04-29 | 5.687 | 2,395,747 | +111,074 | 0.17% | 13,623,432 |
| 2021-04-30 | 2021-04-28 | 5.624 | 2,284,673 | -150,652 | 0.17% | 12,848,649 |
| 2021-04-29 | 2021-04-27 | 5.671 | 2,435,325 | +187,166 | 0.18% | 13,810,343 |
| 2021-04-28 | 2021-04-26 | 5.483 | 2,248,159 | -38,621 | 0.16% | 12,326,337 |
| 2021-04-27 | 2021-04-23 | 5.467 | 2,286,780 | -14,427 | 0.17% | 12,502,267 |
| 2021-04-26 | 2021-04-22 | 5.326 | 2,301,207 | -34,471 | 0.17% | 12,256,700 |
| 2021-04-23 | 2021-04-21 | 5.170 | 2,335,678 | +4,405 | 0.17% | 12,074,408 |
| 2021-04-22 | 2021-04-20 | 5.279 | 2,331,273 | -158,312 | 0.17% | 12,307,277 |
| 2021-04-21 | 2021-04-19 | 5.279 | 2,489,585 | +178,739 | 0.18% | 13,143,039 |
| 2021-04-20 | 2021-04-16 | 5.201 | 2,310,846 | +15,446 | 0.17% | 12,018,438 |
| 2021-04-19 | 2021-04-15 | 5.091 | 2,295,400 | -422,077 | 0.17% | 11,686,398 |
| 2021-04-16 | 2021-04-14 | 4.888 | 2,717,477 | +284,706 | 0.20% | 13,281,876 |
| 2021-04-15 | 2021-04-13 | 4.950 | 2,432,771 | -323,173 | 0.18% | 12,042,794 |
| 2021-04-14 | 2021-04-12 | 4.794 | 2,755,944 | -3,066 | 0.20% | 13,210,850 |
| 2021-04-13 | 2021-04-09 | 5.060 | 2,759,010 | +83,571 | 0.20% | 13,960,300 |
| 2021-04-12 | 2021-04-08 | 5.091 | 2,675,439 | +260,320 | 0.20% | 13,621,263 |
| 2021-04-09 | 2021-04-07 | 5.123 | 2,415,119 | -67,537 | 0.18% | 12,371,582 |
| 2021-04-08 | 2021-04-01 | 4.794 | 2,482,656 | +215,763 | 0.18% | 11,900,821 |
| 2021-04-07 | 2021-03-31 | 4.512 | 2,266,893 | -90,391 | 0.17% | 10,227,335 |
| 2021-04-01 | 2021-03-30 | 4.433 | 2,357,284 | -111,963 | 0.17% | 10,450,505 |
| 2021-03-31 | 2021-03-29 | 4.621 | 2,469,247 | +186,399 | 0.18% | 11,411,047 |
| 2021-03-30 | 2021-03-26 | 4.449 | 2,282,848 | -165,152 | 0.17% | 10,156,271 |
| 2021-03-29 | 2021-03-25 | 4.527 | 2,448,000 | -423,577 | 0.18% | 11,082,767 |
| 2021-03-26 | 2021-03-24 | 4.230 | 2,871,577 | -203,903 | 0.21% | 12,145,718 |
| 2021-03-25 | 2021-03-23 | 4.825 | 3,075,480 | +135,969 | 0.22% | 14,838,930 |
| 2021-03-24 | 2021-03-22 | 5.044 | 2,939,511 | -121,734 | 0.21% | 14,827,568 |
| 2021-03-23 | 2021-03-19 | 5.170 | 3,061,245 | +18,444 | 0.22% | 15,825,265 |
| 2021-03-22 | 2021-03-18 | 5.248 | 3,042,801 | -126,394 | 0.22% | 15,968,250 |
| 2021-03-19 | 2021-03-17 | 5.044 | 3,169,195 | +214,487 | 0.23% | 15,986,146 |
| 2021-03-18 | 2021-03-16 | 5.029 | 2,954,708 | +326,198 | 0.22% | 14,857,938 |
| 2021-03-17 | 2021-03-15 | 4.888 | 2,628,510 | -84,522 | 0.19% | 12,847,043 |
| 2021-03-16 | 2021-03-12 | 4.950 | 2,713,032 | +44,685 | 0.20% | 13,430,153 |
| 2021-03-15 | 2021-03-11 | 5.029 | 2,668,347 | +205,411 | 0.19% | 13,417,954 |
| 2021-03-12 | 2021-03-10 | 4.715 | 2,462,936 | -20,044 | 0.18% | 11,613,378 |
| 2021-03-11 | 2021-03-09 | 4.637 | 2,482,980 | -9,256 | 0.18% | 11,513,408 |
| 2021-03-10 | 2021-03-08 | 4.590 | 2,492,236 | +15,959 | 0.18% | 11,439,202 |
| 2021-03-09 | 2021-03-05 | 4.684 | 2,476,277 | +1,915 | 0.18% | 11,598,701 |
| 2021-03-08 | 2021-03-04 | 4.747 | 2,474,362 | -264,279 | 0.18% | 11,744,778 |
| 2021-03-05 | 2021-03-03 | 4.919 | 2,738,641 | +264,279 | 0.20% | 13,471,120 |
| 2021-03-04 | 2021-03-02 | 4.512 | 2,474,362 | -88,923 | 0.18% | 11,163,354 |
| 2021-03-03 | 2021-03-01 | 4.496 | 2,563,285 | +45,127 | 0.19% | 11,524,385 |
| 2021-03-02 | 2021-02-26 | 4.371 | 2,518,158 | -50,366 | 0.18% | 11,005,914 |
| 2021-03-01 | 2021-02-25 | 4.574 | 2,568,524 | -229,459 | 0.19% | 11,749,123 |
| 2021-02-26 | 2021-02-24 | 4.386 | 2,797,983 | -80,432 | 0.20% | 12,272,755 |
| 2021-02-25 | 2021-02-23 | 4.496 | 2,878,415 | +328,752 | 0.21% | 12,941,191 |
| 2021-02-24 | 2021-02-22 | 4.574 | 2,549,663 | -178,675 | 0.19% | 11,662,847 |
| 2021-02-23 | 2021-02-19 | 4.653 | 2,728,338 | +79,627 | 0.20% | 12,693,856 |
| 2021-02-22 | 2021-02-18 | 4.527 | 2,648,711 | +105,520 | 0.19% | 11,991,441 |
| 2021-02-19 | 2021-02-17 | 4.653 | 2,543,191 | -74,623 | 0.19% | 11,832,442 |
| 2021-02-18 | 2021-02-16 | 4.621 | 2,617,814 | -157,302 | 0.19% | 12,097,615 |
| 2021-02-17 | 2021-02-11 | 4.449 | 2,775,116 | +142,991 | 0.20% | 12,346,346 |
| 2021-02-16 | 2021-02-09 | 4.371 | 2,632,125 | -24,831 | 0.19% | 11,504,021 |
| 2021-02-10 | 2021-02-08 | 4.183 | 2,656,956 | +14,644 | 0.19% | 11,113,083 |
| 2021-02-09 | 2021-02-05 | 4.245 | 2,642,312 | -331,743 | 0.19% | 11,217,403 |
| 2021-02-08 | 2021-02-04 | 4.151 | 2,974,055 | +121,287 | 0.22% | 12,346,215 |
| 2021-02-05 | 2021-02-03 | 4.355 | 2,852,768 | +387,480 | 0.21% | 12,423,678 |
| 2021-02-04 | 2021-02-02 | 4.339 | 2,465,288 | +238,118 | 0.18% | 10,697,601 |
| 2021-02-03 | 2021-02-01 | 4.183 | 2,227,170 | -56,187 | 0.16% | 9,315,444 |
| 2021-02-02 | 2021-01-29 | 4.089 | 2,283,357 | -130,430 | 0.17% | 9,335,837 |
| 2021-02-01 | 2021-01-28 | 4.245 | 2,413,787 | +57,452 | 0.18% | 10,247,247 |
| 2021-01-29 | 2021-01-27 | 4.449 | 2,356,335 | +247,042 | 0.17% | 10,483,211 |
| 2021-01-28 | 2021-01-26 | 4.402 | 2,109,293 | -62,750 | 0.15% | 9,285,006 |
| 2021-01-27 | 2021-01-25 | 4.449 | 2,172,043 | -296,579 | 0.16% | 9,663,306 |
| 2021-01-26 | 2021-01-22 | 4.574 | 2,468,622 | -250,872 | 0.18% | 11,292,144 |
| 2021-01-25 | 2021-01-21 | 4.778 | 2,719,494 | +200,098 | 0.20% | 12,993,522 |
| 2021-01-22 | 2021-01-20 | 4.621 | 2,519,396 | -1,522,344 | 0.18% | 11,642,799 |
| 2021-01-21 | 2021-01-19 | 4.621 | 4,041,740 | -224,016 | 0.30% | 18,677,956 |
| 2021-01-20 | 2021-01-18 | 4.574 | 4,265,756 | +296,834 | 0.31% | 19,512,720 |
| 2021-01-19 | 2021-01-15 | 4.230 | 3,968,922 | -185,169 | 0.29% | 16,787,085 |
| 2021-01-18 | 2021-01-14 | 4.480 | 4,154,091 | +62,240 | 0.30% | 18,611,484 |
| 2021-01-15 | 2021-01-13 | 4.590 | 4,091,851 | +183,973 | 0.30% | 18,781,332 |
| 2021-01-14 | 2021-01-12 | 4.496 | 3,907,878 | -638 | 0.29% | 17,569,599 |
| 2021-01-13 | 2021-01-11 | 4.465 | 3,908,516 | -523,450 | 0.29% | 17,450,011 |
| 2021-01-12 | 2021-01-08 | 4.637 | 4,431,966 | -606,499 | 0.32% | 20,550,722 |
| 2021-01-11 | 2021-01-07 | 4.621 | 5,038,465 | +887,311 | 0.37% | 23,284,087 |
| 2021-01-08 | 2021-01-06 | 4.637 | 4,151,154 | +180,056 | 0.30% | 19,248,616 |
| 2021-01-07 | 2021-01-05 | 4.841 | 3,971,098 | +313,431 | 0.29% | 19,222,419 |
| 2021-01-04 | 2020-12-29 | 4.449 | 3,657,667 | -223,679 | 0.27% | 16,272,769 |
| 2020-12-30 | 2020-12-28 | 4.465 | 3,881,346 | +130,224 | 0.28% | 17,328,708 |
| 2020-12-29 | 2020-12-24 | 4.245 | 3,751,122 | -313,806 | 0.27% | 15,924,633 |
| 2020-12-28 | 2020-12-22 | 4.214 | 4,064,928 | +226,266 | 0.30% | 17,129,476 |
| 2020-12-23 | 2020-12-21 | 4.308 | 3,838,662 | -669,633 | 0.28% | 16,536,802 |
| 2020-12-22 | 2020-12-18 | 4.355 | 4,508,295 | -30,002 | 0.33% | 19,633,425 |
| 2020-12-18 | 2020-12-16 | 4.277 | 4,538,297 | +190,164 | 0.33% | 19,408,614 |
| 2020-12-17 | 2020-12-15 | 4.324 | 4,348,133 | -95,753 | 0.32% | 18,799,697 |
| 2020-12-16 | 2020-12-14 | 4.198 | 4,443,886 | +186,011 | 0.32% | 18,656,779 |
| 2020-12-15 | 2020-12-11 | 4.120 | 4,257,875 | +14,309 | 0.31% | 17,542,343 |
| 2020-12-14 | 2020-12-10 | 4.324 | 4,243,566 | -4,662 | 0.31% | 18,347,589 |
| 2020-12-11 | 2020-12-09 | 4.245 | 4,248,228 | -163,702 | 0.31% | 18,034,996 |
| 2020-12-10 | 2020-12-08 | 4.433 | 4,411,930 | +566,858 | 0.32% | 19,559,331 |
| 2020-12-09 | 2020-12-07 | 4.339 | 3,845,072 | -450,614 | 0.28% | 16,684,884 |
| 2020-12-08 | 2020-12-04 | 4.543 | 4,295,686 | -17,873 | 0.31% | 19,515,041 |
| 2020-12-07 | 2020-12-03 | 4.465 | 4,313,559 | -101,480 | 0.32% | 19,258,371 |
| 2020-12-04 | 2020-12-02 | 4.480 | 4,415,039 | +481,957 | 0.32% | 19,780,603 |
| 2020-12-03 | 2020-12-01 | 4.480 | 3,933,082 | -34,301 | 0.29% | 17,621,302 |
| 2020-12-02 | 2020-11-30 | 4.308 | 3,967,383 | -94,688 | 0.29% | 17,091,327 |
| 2020-12-01 | 2020-11-27 | 4.637 | 4,062,071 | -48,706 | 0.30% | 18,835,544 |
| 2020-11-30 | 2020-11-26 | 4.543 | 4,110,777 | +5,905 | 0.30% | 18,675,011 |
| 2020-11-27 | 2020-11-25 | 4.574 | 4,104,872 | +49,172 | 0.30% | 18,776,793 |
| 2020-11-26 | 2020-11-24 | 4.747 | 4,055,700 | -8,298 | 0.30% | 19,250,739 |
| 2020-11-25 | 2020-11-23 | 4.621 | 4,063,998 | -10,214 | 0.30% | 18,780,816 |
| 2020-11-24 | 2020-11-20 | 4.590 | 4,074,212 | +13,405 | 0.30% | 18,700,370 |
| 2020-11-23 | 2020-11-19 | 4.449 | 4,060,807 | +328,752 | 0.30% | 18,066,318 |
| 2020-11-20 | 2020-11-18 | 4.386 | 3,732,055 | -34,694 | 0.27% | 16,369,862 |
| 2020-11-19 | 2020-11-17 | 4.480 | 3,766,749 | -68,879 | 0.28% | 16,876,084 |
| 2020-11-18 | 2020-11-16 | 4.026 | 3,835,628 | +31,000 | 0.28% | 15,442,178 |
| 2020-11-17 | 2020-11-13 | 3.916 | 3,804,628 | -200,929 | 0.28% | 14,900,168 |
| 2020-11-16 | 2020-11-12 | 3.854 | 4,005,557 | +103,559 | 0.29% | 15,436,078 |
| 2020-11-13 | 2020-11-11 | 3.932 | 3,901,998 | +3,786 | 0.28% | 15,342,627 |
| 2020-11-12 | 2020-11-10 | 4.042 | 3,898,212 | +123,202 | 0.28% | 15,755,207 |
| 2020-11-11 | 2020-11-09 | 4.292 | 3,775,010 | +1,915 | 0.28% | 16,203,455 |
| 2020-11-10 | 2020-11-06 | 4.057 | 3,773,095 | -133,224 | 0.28% | 15,308,635 |
| 2020-11-09 | 2020-11-05 | 4.042 | 3,906,319 | +93,008 | 0.29% | 15,787,973 |
| 2020-11-06 | 2020-11-04 | 3.822 | 3,813,311 | -7,661 | 0.28% | 14,575,753 |
| 2020-11-05 | 2020-11-03 | 3.901 | 3,820,972 | +47,877 | 0.28% | 14,904,320 |
| 2020-11-04 | 2020-11-02 | 3.728 | 3,773,095 | -11,810 | 0.28% | 14,067,394 |
| 2020-11-03 | 2020-10-30 | 3.587 | 3,784,905 | -155 | 0.28% | 13,577,800 |
| 2020-11-02 | 2020-10-29 | 3.431 | 3,785,060 | -75,801 | 0.28% | 12,985,415 |
| 2020-10-30 | 2020-10-28 | 3.384 | 3,860,861 | -53,941 | 0.28% | 13,064,021 |
| 2020-10-29 | 2020-10-27 | 3.399 | 3,914,802 | -40,855 | 0.29% | 13,307,868 |
| 2020-10-28 | 2020-10-23 | 3.509 | 3,955,657 | -27,449 | 0.29% | 13,880,516 |
| 2020-10-27 | 2020-10-22 | 3.525 | 3,983,106 | +175,547 | 0.29% | 14,039,231 |
| 2020-10-23 | 2020-10-21 | 3.478 | 3,807,559 | +28,088 | 0.28% | 13,241,542 |
| 2020-10-22 | 2020-10-20 | 3.509 | 3,779,471 | +199,817 | 0.28% | 13,262,274 |
| 2020-10-21 | 2020-10-19 | 3.446 | 3,579,654 | -13,406 | 0.26% | 12,336,805 |
| 2020-10-20 | 2020-10-16 | 3.556 | 3,593,060 | +714,317 | 0.26% | 12,777,011 |
| 2020-10-19 | 2020-10-15 | 3.525 | 2,878,743 | -286,301 | 0.21% | 10,146,689 |
| 2020-10-16 | 2020-10-14 | 3.305 | 3,165,044 | +2,129,917 | 0.23% | 10,461,673 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,035,127 | +382,310 | 0.08% | 3,389,057 |
| 2020-10-14 | 2020-10-09 | 3.133 | 652,817 | -2,998,983 | 0.05% | 2,045,316 |
| 2020-10-09 | 2020-10-07 | 3.211 | 3,651,800 | +7 | 0.27% | 11,727,348 |
| 2020-10-07 | 2020-10-05 | 3.008 | 3,651,793 | -10,596 | 0.27% | 10,983,641 |
| 2020-10-06 | 2020-09-30 | 2.898 | 3,662,389 | +8,298 | 0.27% | 10,613,904 |
| 2020-10-05 | 2020-09-29 | 2.914 | 3,654,091 | +2,354 | 0.27% | 10,647,098 |
| 2020-09-30 | 2020-09-28 | 3.008 | 3,651,737 | -38,899 | 0.27% | 10,983,473 |
| 2020-09-29 | 2020-09-25 | 2.976 | 3,690,636 | -155,120 | 0.27% | 10,984,841 |
| 2020-09-28 | 2020-09-24 | 2.961 | 3,845,756 | +159,589 | 0.28% | 11,386,296 |
| 2020-09-25 | 2020-09-23 | 3.102 | 3,686,167 | -140,119 | 0.27% | 11,433,499 |
| 2020-09-24 | 2020-09-22 | 3.149 | 3,826,286 | +172,164 | 0.28% | 12,047,930 |
| 2020-09-23 | 2020-09-21 | 3.117 | 3,654,122 | -2,744 | 0.27% | 11,391,347 |
| 2020-09-22 | 2020-09-18 | 2.929 | 3,656,866 | -892 | 0.27% | 10,712,470 |
| 2020-09-21 | 2020-09-17 | 2.945 | 3,657,758 | -2,418 | 0.27% | 10,772,383 |
| 2020-09-18 | 2020-09-16 | 2.961 | 3,660,176 | -370,521 | 0.27% | 10,836,842 |
| 2020-09-17 | 2020-09-15 | 2.961 | 4,030,697 | +374,713 | 0.29% | 11,933,859 |
| 2020-09-16 | 2020-09-14 | 2.961 | 3,655,984 | -110,818 | 0.27% | 10,824,430 |
| 2020-09-15 | 2020-09-11 | 2.961 | 3,766,802 | +173,760 | 0.28% | 11,152,534 |
| 2020-09-14 | 2020-09-10 | 3.008 | 3,593,042 | -236,191 | 0.26% | 10,806,933 |
| 2020-09-11 | 2020-09-09 | 2.961 | 3,829,233 | +106,605 | 0.28% | 11,337,376 |
| 2020-09-10 | 2020-09-08 | 2.914 | 3,722,628 | +70,858 | 0.27% | 10,846,798 |
| 2020-09-09 | 2020-09-07 | 2.961 | 3,651,770 | -59,112 | 0.27% | 10,811,954 |
| 2020-09-08 | 2020-09-04 | 2.914 | 3,710,882 | +970,169 | 0.27% | 10,812,573 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,740,713 | +2,146,624 | 0.20% | 8,114,548 |
| 2020-09-03 | 2020-09-01 | 3.008 | 594,089 | +64 | 0.04% | 1,786,865 |
| 2020-09-02 | 2020-08-31 | 2.882 | 594,025 | -64,994 | 0.04% | 1,712,228 |
| 2020-09-01 | 2020-08-28 | 2.726 | 659,019 | -106,605 | 0.05% | 1,796,330 |
| 2020-08-31 | 2020-08-27 | 2.741 | 765,624 | +21,704 | 0.06% | 2,098,904 |
| 2020-08-28 | 2020-08-26 | 2.663 | 743,920 | +65,734 | 0.05% | 1,981,135 |
| 2020-08-27 | 2020-08-25 | 2.600 | 678,186 | -82,803 | 0.05% | 1,763,583 |
| 2020-08-26 | 2020-08-24 | 2.600 | 760,989 | +62,708 | 0.06% | 1,978,907 |
| 2020-08-25 | 2020-08-21 | 2.585 | 698,281 | -33,195 | 0.05% | 1,804,900 |
| 2020-08-24 | 2020-08-20 | 2.569 | 731,476 | -18,512 | 0.05% | 1,879,243 |
| 2020-08-21 | 2020-08-19 | 2.600 | 749,988 | +33,833 | 0.05% | 1,950,300 |
| 2020-08-20 | 2020-08-18 | 2.585 | 716,155 | -837,969 | 0.05% | 1,851,100 |
| 2020-08-19 | 2020-08-17 | 2.600 | 1,554,124 | +868,799 | 0.11% | 4,041,408 |
| 2020-08-18 | 2020-08-14 | 2.538 | 685,325 | +5,458 | 0.05% | 1,739,204 |
| 2020-08-17 | 2020-08-13 | 2.553 | 679,867 | +828 | 0.05% | 1,736,003 |
| 2020-08-14 | 2020-08-12 | 2.553 | 679,039 | +270 | 0.05% | 1,733,889 |
| 2020-08-13 | 2020-08-11 | 2.553 | 678,769 | -3,556 | 0.05% | 1,733,200 |
| 2020-08-12 | 2020-08-10 | 2.569 | 682,325 | +3,099 | 0.05% | 1,752,968 |
| 2020-08-11 | 2020-08-07 | 2.522 | 679,226 | -36,400 | 0.05% | 1,713,086 |
| 2020-08-10 | 2020-08-06 | 2.553 | 715,626 | +36,297 | 0.05% | 1,827,312 |
| 2020-08-07 | 2020-08-05 | 2.569 | 679,329 | -36,072 | 0.05% | 1,745,271 |
| 2020-08-06 | 2020-08-04 | 2.585 | 715,401 | +36,386 | 0.05% | 1,849,151 |
| 2020-08-05 | 2020-08-03 | 2.538 | 679,015 | -84,173 | 0.05% | 1,723,191 |
| 2020-08-04 | 2020-07-31 | 2.538 | 763,188 | +84,722 | 0.06% | 1,936,803 |
| 2020-08-03 | 2020-07-30 | 2.491 | 678,466 | +204 | 0.05% | 1,689,912 |
| 2020-07-31 | 2020-07-29 | 2.569 | 678,262 | -2,579 | 0.05% | 1,742,530 |
| 2020-07-30 | 2020-07-28 | 2.569 | 680,841 | -94,476 | 0.05% | 1,749,156 |
| 2020-07-29 | 2020-07-27 | 2.553 | 775,317 | +81,071 | 0.06% | 1,979,730 |
| 2020-07-28 | 2020-07-24 | 2.553 | 694,246 | +146,751 | 0.05% | 1,772,719 |
| 2020-07-27 | 2020-07-23 | 2.632 | 547,495 | +10,922 | 0.04% | 1,440,882 |
| 2020-07-24 | 2020-07-22 | 2.647 | 536,573 | +17,236 | 0.04% | 1,420,543 |
| 2020-07-23 | 2020-07-21 | 2.694 | 519,337 | +33,194 | 0.04% | 1,399,319 |
| 2020-07-22 | 2020-07-20 | 2.694 | 486,143 | -12,129 | 0.04% | 1,309,880 |
| 2020-07-21 | 2020-07-17 | 2.616 | 498,272 | -180,124 | 0.04% | 1,303,533 |
| 2020-07-20 | 2020-07-16 | 2.663 | 678,396 | -37,465 | 0.05% | 1,806,638 |
| 2020-07-17 | 2020-07-15 | 2.710 | 715,861 | -54,380 | 0.05% | 1,940,054 |
| 2020-07-16 | 2020-07-14 | 2.804 | 770,241 | -43,408 | 0.06% | 2,159,825 |
| 2020-07-15 | 2020-07-13 | 2.867 | 813,649 | +32,523 | 0.06% | 2,332,529 |
| 2020-07-14 | 2020-07-10 | 2.757 | 781,126 | -49,728 | 0.06% | 2,153,638 |
| 2020-07-13 | 2020-07-09 | 2.820 | 830,854 | +54,260 | 0.06% | 2,342,805 |
| 2020-07-10 | 2020-07-08 | 2.835 | 776,594 | -64 | 0.06% | 2,201,971 |
| 2020-07-08 | 2020-07-06 | 2.882 | 776,658 | +64 | 0.06% | 2,238,652 |
| 2020-07-06 | 2020-07-02 | 2.600 | 776,594 | +29,942 | 0.06% | 2,019,487 |
| 2020-06-30 | 2020-06-26 | 2.491 | 746,652 | -109,477 | 0.05% | 1,859,749 |
| 2020-06-29 | 2020-06-24 | 2.506 | 856,129 | +109,477 | 0.06% | 2,145,844 |
| 2020-06-26 | 2020-06-23 | 2.600 | 746,652 | -208,741 | 0.05% | 1,941,625 |
| 2020-06-23 | 2020-06-19 | 2.757 | 955,393 | +191,505 | 0.07% | 2,634,109 |
| 2020-06-22 | 2020-06-18 | 2.694 | 763,888 | -1,085 | 0.06% | 2,058,245 |
| 2020-06-19 | 2020-06-17 | 2.679 | 764,973 | +1,078 | 0.06% | 2,049,185 |
| 2020-06-18 | 2020-06-16 | 2.679 | 763,895 | -2,617 | 0.06% | 2,046,297 |
| 2020-06-17 | 2020-06-15 | 2.663 | 766,512 | -232,557 | 0.06% | 2,041,300 |
| 2020-06-16 | 2020-06-12 | 2.632 | 999,069 | -549,367 | 0.07% | 2,629,322 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,548,436 | -1,345,010 | 0.11% | 4,123,644 |
| 2020-06-12 | 2020-06-10 | 2.741 | 2,893,446 | +191,538 | 0.21% | 7,932,177 |
| 2020-06-11 | 2020-06-09 | 2.773 | 2,701,908 | -121,861 | 0.20% | 7,491,741 |
| 2020-06-10 | 2020-06-08 | 2.679 | 2,823,769 | -13,170,642 | 0.21% | 7,564,221 |
| 2020-06-09 | 2020-06-05 | 2.663 | 15,994,411 | +409,185 | 1.17% | 42,594,755 |
| 2020-06-08 | 2020-06-04 | 2.538 | 15,585,226 | +11,837,002 | 1.14% | 39,551,875 |
| 2020-06-05 | 2020-06-03 | 2.980 | 3,748,224 | +729,638 | 0.27% | 11,169,371 |
| 2020-06-04 | 2020-06-02 | 2.895 | 3,018,586 | +254,146 | 0.22% | 8,739,573 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,764,440 | +1,283,079 | 0.22% | 7,488,894 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,481,361 | +12,746 | 0.12% | 3,887,614 |
| 2020-05-29 | 2020-05-27 | 2.692 | 1,468,615 | -1,187,280 | 0.12% | 3,953,626 |
| 2020-05-28 | 2020-05-26 | 2.726 | 2,655,895 | +3,707 | 0.21% | 7,239,812 |
| 2020-05-27 | 2020-05-25 | 2.726 | 2,652,188 | +1,209,649 | 0.21% | 7,229,707 |
| 2020-05-26 | 2020-05-22 | 2.743 | 1,442,539 | -4,147 | 0.11% | 3,956,700 |
| 2020-05-25 | 2020-05-21 | 2.844 | 1,446,686 | +2,851 | 0.11% | 4,115,040 |
| 2020-05-22 | 2020-05-20 | 2.861 | 1,443,835 | -8,381 | 0.11% | 4,131,377 |
| 2020-05-20 | 2020-05-18 | 2.794 | 1,452,216 | -930,840 | 0.11% | 4,057,006 |
| 2020-05-19 | 2020-05-15 | 2.828 | 2,383,056 | +651,574 | 0.19% | 6,738,159 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,731,482 | +76,230 | 0.14% | 4,954,447 |
| 2020-05-15 | 2020-05-13 | 2.963 | 1,655,252 | -152,990 | 0.13% | 4,904,477 |
| 2020-05-14 | 2020-05-12 | 3.014 | 1,808,242 | +59,653 | 0.14% | 5,449,631 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,748,589 | -248,146 | 0.14% | 5,210,638 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,996,735 | -25,884 | 0.16% | 5,916,284 |
| 2020-05-11 | 2020-05-07 | 2.963 | 2,022,619 | -368,943 | 0.16% | 5,992,978 |
| 2020-05-08 | 2020-05-06 | 3.014 | 2,391,562 | +366,776 | 0.19% | 7,207,625 |
| 2020-05-07 | 2020-05-05 | 2.946 | 2,024,786 | +22,839 | 0.16% | 5,965,116 |
| 2020-05-06 | 2020-05-04 | 2.963 | 2,001,947 | -10,631 | 0.16% | 5,931,727 |
| 2020-05-05 | 2020-04-29 | 3.200 | 2,012,578 | +2,953 | 0.16% | 6,440,284 |
| 2020-05-04 | 2020-04-28 | 3.166 | 2,009,625 | -713,471 | 0.16% | 6,362,784 |
| 2020-04-29 | 2020-04-27 | 3.065 | 2,723,096 | -393,354 | 0.21% | 8,345,110 |
| 2020-04-28 | 2020-04-24 | 2.980 | 3,116,450 | -471,907 | 0.25% | 9,286,742 |
| 2020-04-27 | 2020-04-23 | 3.048 | 3,588,357 | +103,708 | 0.28% | 10,936,004 |
| 2020-04-24 | 2020-04-22 | 3.098 | 3,484,649 | -22,441 | 0.28% | 10,796,939 |
| 2020-04-23 | 2020-04-21 | 3.014 | 3,507,090 | +12,993 | 0.28% | 10,569,573 |
| 2020-04-21 | 2020-04-17 | 3.098 | 3,494,097 | -590 | 0.28% | 10,826,213 |
| 2020-04-17 | 2020-04-15 | 3.115 | 3,494,687 | -70,875 | 0.28% | 10,887,211 |
| 2020-04-16 | 2020-04-14 | 3.149 | 3,565,562 | +4,725 | 0.28% | 11,228,751 |
| 2020-04-15 | 2020-04-09 | 3.166 | 3,560,837 | -20,134 | 0.28% | 11,274,161 |
| 2020-04-14 | 2020-04-08 | 3.149 | 3,580,971 | +20,499 | 0.28% | 11,277,278 |
| 2020-04-09 | 2020-04-07 | 3.149 | 3,560,472 | +42,950 | 0.28% | 11,212,722 |
| 2020-04-08 | 2020-04-06 | 2.980 | 3,517,522 | -2,717 | 0.28% | 10,481,900 |
| 2020-04-07 | 2020-04-03 | 2.946 | 3,520,239 | -21,262 | 0.28% | 10,370,792 |
| 2020-04-06 | 2020-04-02 | 2.980 | 3,541,501 | -44,592 | 0.28% | 10,553,355 |
| 2020-04-03 | 2020-04-01 | 3.081 | 3,586,093 | -78,494 | 0.28% | 11,050,539 |
| 2020-04-02 | 2020-03-31 | 3.234 | 3,664,587 | -181,113 | 0.29% | 11,850,834 |
| 2020-04-01 | 2020-03-30 | 3.048 | 3,845,700 | +2,530,755 | 0.30% | 11,720,292 |
| 2020-03-31 | 2020-03-27 | 3.031 | 1,314,945 | +13,584 | 0.10% | 3,985,209 |
| 2020-03-30 | 2020-03-26 | 2.997 | 1,301,361 | -55,331 | 0.10% | 3,899,973 |
| 2020-03-27 | 2020-03-25 | 3.031 | 1,356,692 | -54,337 | 0.11% | 4,111,732 |
| 2020-03-26 | 2020-03-24 | 2.861 | 1,411,029 | +132,890 | 0.11% | 4,037,506 |
| 2020-03-25 | 2020-03-23 | 2.794 | 1,278,139 | +57,697 | 0.10% | 3,570,693 |
| 2020-03-24 | 2020-03-20 | 2.946 | 1,220,442 | +227,323 | 0.10% | 3,595,480 |
| 2020-03-23 | 2020-03-19 | 2.895 | 993,119 | +4,560 | 0.08% | 2,875,332 |
| 2020-03-19 | 2020-03-17 | 3.200 | 988,559 | -142,458 | 0.08% | 3,163,406 |
| 2020-03-18 | 2020-03-16 | 3.166 | 1,131,017 | +117,676 | 0.09% | 3,580,975 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,013,341 | -22,975 | 0.08% | 3,328,495 |
| 2020-03-16 | 2020-03-12 | 3.335 | 1,036,316 | -96,965 | 0.08% | 3,456,599 |
| 2020-03-13 | 2020-03-11 | 3.471 | 1,133,281 | -126,925 | 0.09% | 3,933,526 |
| 2020-03-12 | 2020-03-10 | 3.471 | 1,260,206 | +8,860 | 0.10% | 4,374,072 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,251,346 | +34,846 | 0.10% | 4,343,320 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,216,500 | -6,319 | 0.10% | 4,448,938 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,222,819 | +2,953 | 0.10% | 4,658,383 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,219,866 | -178,473 | 0.10% | 4,543,864 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,398,339 | -9,487 | 0.11% | 5,184,980 |
| 2020-03-04 | 2020-03-02 | 3.843 | 1,407,826 | +246,157 | 0.11% | 5,410,848 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,161,669 | -1,181 | 0.09% | 4,327,087 |
| 2020-03-02 | 2020-02-27 | 3.793 | 1,162,850 | -82,600 | 0.09% | 4,410,240 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,245,450 | +40,145 | 0.10% | 4,702,423 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,205,305 | +40,753 | 0.10% | 4,571,256 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,164,552 | +1,670 | 0.09% | 4,554,717 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,162,882 | -3,544 | 0.09% | 4,745,076 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,166,426 | +1,616 | 0.09% | 4,739,788 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,164,810 | +2,139 | 0.09% | 4,831,831 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,162,671 | -445,851 | 0.09% | 4,842,643 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,608,522 | +388,629 | 0.13% | 6,835,830 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,219,893 | +58,472 | 0.10% | 5,080,979 |
| 2020-02-17 | 2020-02-13 | 4.182 | 1,161,421 | -190,670 | 0.09% | 4,857,101 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,352,091 | -48,315 | 0.11% | 5,700,275 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,400,406 | +190,242 | 0.11% | 5,880,255 |
| 2020-02-12 | 2020-02-10 | 4.250 | 1,210,164 | -2,158 | 0.10% | 5,142,905 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,212,322 | +56,176 | 0.10% | 5,152,076 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,156,146 | -121,018 | 0.09% | 5,128,667 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,277,164 | -142,204 | 0.10% | 5,211,398 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,419,368 | +115,243 | 0.11% | 5,743,590 |
| 2020-02-05 | 2020-02-03 | 3.996 | 1,304,125 | +33,026 | 0.10% | 5,211,008 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,271,099 | +20,652 | 0.10% | 5,165,129 |
| 2020-01-30 | 2020-01-24 | 4.555 | 1,250,447 | -4,725 | 0.10% | 5,695,188 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,255,172 | +3,839 | 0.10% | 5,737,960 |
| 2020-01-23 | 2020-01-21 | 4.487 | 1,251,333 | +104,144 | 0.10% | 5,614,477 |
| 2020-01-22 | 2020-01-20 | 4.775 | 1,147,189 | -227,574 | 0.09% | 5,477,402 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,374,763 | +79,223 | 0.11% | 6,866,578 |
| 2020-01-20 | 2020-01-16 | 4.673 | 1,295,540 | +132,713 | 0.10% | 6,054,112 |
| 2020-01-17 | 2020-01-15 | 4.656 | 1,162,827 | -186,303 | 0.09% | 5,414,250 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,349,130 | +53,747 | 0.11% | 6,395,910 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,295,383 | -3,284 | 0.10% | 6,141,108 |
| 2020-01-14 | 2020-01-10 | 4.487 | 1,298,667 | -319 | 0.10% | 5,826,855 |
| 2020-01-13 | 2020-01-09 | 4.470 | 1,298,986 | -70,962 | 0.10% | 5,806,293 |
| 2020-01-10 | 2020-01-08 | 4.351 | 1,369,948 | +54,337 | 0.11% | 5,961,118 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,315,611 | -44,887 | 0.10% | 5,858,329 |
| 2020-01-08 | 2020-01-06 | 4.419 | 1,360,498 | -22,558 | 0.11% | 6,012,138 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,383,056 | -83,278 | 0.11% | 6,275,742 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,466,334 | +152,085 | 0.12% | 6,728,104 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,314,249 | -27,019 | 0.10% | 5,896,768 |
| 2020-01-02 | 2019-12-27 | 4.419 | 1,341,268 | +63,787 | 0.11% | 5,927,159 |
| 2019-12-30 | 2019-12-24 | 4.402 | 1,277,481 | -782 | 0.10% | 5,623,651 |
| 2019-12-27 | 2019-12-20 | 4.334 | 1,278,263 | -672,664 | 0.10% | 5,540,522 |
| 2019-12-23 | 2019-12-19 | 4.301 | 1,950,927 | +31,303 | 0.15% | 8,390,064 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,919,624 | -97,130 | 0.15% | 8,352,949 |
| 2019-12-19 | 2019-12-17 | 4.301 | 2,016,754 | +95,681 | 0.16% | 8,673,156 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,921,073 | -63,396 | 0.15% | 8,391,780 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,984,469 | -90,365 | 0.16% | 8,702,311 |
| 2019-12-16 | 2019-12-12 | 4.317 | 2,074,834 | -57,698 | 0.16% | 8,958,062 |
| 2019-12-13 | 2019-12-11 | 4.165 | 2,132,532 | +60,243 | 0.17% | 8,882,213 |
| 2019-12-12 | 2019-12-10 | 4.165 | 2,072,289 | +17,719 | 0.16% | 8,631,295 |
| 2019-12-11 | 2019-12-09 | 4.148 | 2,054,570 | -663 | 0.16% | 8,522,707 |
| 2019-12-10 | 2019-12-06 | 4.114 | 2,055,233 | -226,932 | 0.16% | 8,455,862 |
| 2019-12-09 | 2019-12-05 | 4.030 | 2,282,165 | +227,389 | 0.18% | 9,196,330 |
| 2019-12-06 | 2019-12-04 | 4.064 | 2,054,776 | -916 | 0.16% | 8,349,611 |
| 2019-12-05 | 2019-12-03 | 4.080 | 2,055,692 | +1,038 | 0.16% | 8,388,139 |
| 2019-12-04 | 2019-12-02 | 4.097 | 2,054,654 | -7,210 | 0.16% | 8,418,691 |
| 2019-12-03 | 2019-11-29 | 4.131 | 2,061,864 | +7,253 | 0.16% | 8,518,054 |
| 2019-12-02 | 2019-11-28 | 4.301 | 2,054,611 | -620 | 0.16% | 8,835,962 |
| 2019-11-29 | 2019-11-27 | 4.301 | 2,055,231 | +585,954 | 0.16% | 8,838,629 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,469,277 | +761 | 0.12% | 6,393,333 |
| 2019-11-27 | 2019-11-25 | 4.233 | 1,468,516 | -371 | 0.12% | 6,215,974 |
| 2019-11-26 | 2019-11-22 | 4.182 | 1,468,887 | -18,369 | 0.12% | 6,142,934 |
| 2019-11-25 | 2019-11-21 | 4.047 | 1,487,256 | -614,837 | 0.12% | 6,018,305 |
| 2019-11-22 | 2019-11-20 | 4.114 | 2,102,093 | +60,834 | 0.17% | 8,648,658 |
| 2019-11-19 | 2019-11-15 | 4.114 | 2,041,259 | -48 | 0.16% | 8,398,368 |
| 2019-11-15 | 2019-11-13 | 4.080 | 2,041,307 | -36,146 | 0.16% | 8,329,442 |
| 2019-11-14 | 2019-11-12 | 4.131 | 2,077,453 | +35,437 | 0.16% | 8,582,456 |
| 2019-11-13 | 2019-11-11 | 4.080 | 2,042,016 | -69,529 | 0.16% | 8,332,335 |
| 2019-11-12 | 2019-11-08 | 4.250 | 2,111,545 | +122,200 | 0.17% | 8,973,556 |
| 2019-11-11 | 2019-11-07 | 4.250 | 1,989,345 | +154,388 | 0.16% | 8,454,236 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,834,957 | -11,812 | 0.14% | 7,735,988 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,846,769 | +121,077 | 0.15% | 7,754,518 |
| 2019-11-06 | 2019-11-04 | 4.064 | 1,725,692 | -2,702 | 0.14% | 7,012,374 |
| 2019-11-05 | 2019-11-01 | 3.945 | 1,728,394 | +7,428 | 0.14% | 6,818,506 |
| 2019-11-04 | 2019-10-31 | 3.911 | 1,720,966 | -49,844 | 0.14% | 6,730,926 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,770,810 | +38,154 | 0.14% | 6,985,836 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,732,656 | +13,997 | 0.14% | 6,982,000 |
| 2019-10-30 | 2019-10-28 | 4.047 | 1,718,659 | -62,433 | 0.14% | 6,954,696 |
| 2019-10-29 | 2019-10-25 | 4.097 | 1,781,092 | +62,016 | 0.14% | 7,297,805 |
| 2019-10-28 | 2019-10-24 | 4.114 | 1,719,076 | -28,126 | 0.14% | 7,072,808 |
| 2019-10-25 | 2019-10-23 | 4.097 | 1,747,202 | -98,346 | 0.14% | 7,158,945 |
| 2019-10-24 | 2019-10-22 | 4.182 | 1,845,548 | +42,991 | 0.15% | 7,718,143 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,802,557 | +134,425 | 0.14% | 7,355,235 |
| 2019-10-22 | 2019-10-18 | 4.233 | 1,668,132 | +9,634 | 0.13% | 7,060,914 |
| 2019-10-21 | 2019-10-17 | 4.284 | 1,658,498 | -2,157,323 | 0.13% | 7,104,377 |
| 2019-10-18 | 2019-10-16 | 4.216 | 3,815,821 | +426 | 0.30% | 16,087,104 |
| 2019-10-17 | 2019-10-15 | 4.216 | 3,815,395 | +6,072 | 0.30% | 16,085,308 |
| 2019-10-16 | 2019-10-14 | 4.233 | 3,809,323 | -20,897 | 0.30% | 16,124,206 |
| 2019-10-15 | 2019-10-11 | 4.216 | 3,830,220 | -224,269 | 0.30% | 16,147,809 |
| 2019-10-14 | 2019-10-10 | 4.216 | 4,054,489 | +211,007 | 0.32% | 17,093,303 |
| 2019-10-11 | 2019-10-09 | 4.148 | 3,843,482 | -168,822 | 0.30% | 15,943,419 |
| 2019-10-10 | 2019-10-08 | 4.080 | 4,012,304 | +1,772,007 | 0.32% | 16,371,987 |
| 2019-10-09 | 2019-10-04 | 4.030 | 2,240,297 | +189,412 | 0.18% | 9,027,616 |
| 2019-10-08 | 2019-10-03 | 4.013 | 2,050,885 | -165,184 | 0.16% | 8,229,628 |
| 2019-10-04 | 2019-10-02 | 4.114 | 2,216,069 | +196,677 | 0.17% | 9,117,590 |
| 2019-10-03 | 2019-09-30 | 4.165 | 2,019,392 | -3,485 | 0.16% | 8,410,974 |
| 2019-10-02 | 2019-09-27 | 4.047 | 2,022,877 | -3,481 | 0.16% | 8,185,739 |
| 2019-09-30 | 2019-09-26 | 4.131 | 2,026,358 | +1,024 | 0.16% | 8,371,370 |
| 2019-09-27 | 2019-09-25 | 4.131 | 2,025,334 | -30,062 | 0.16% | 8,367,139 |
| 2019-09-26 | 2019-09-24 | 4.148 | 2,055,396 | -173,544 | 0.16% | 8,526,133 |
| 2019-09-25 | 2019-09-23 | 4.250 | 2,228,940 | +165,020 | 0.18% | 9,472,457 |
| 2019-09-24 | 2019-09-20 | 4.216 | 2,063,920 | -8,759 | 0.16% | 8,701,272 |
| 2019-09-23 | 2019-09-19 | 4.233 | 2,072,679 | +19,491 | 0.16% | 8,773,292 |
| 2019-09-20 | 2019-09-18 | 4.284 | 2,053,188 | +72,151 | 0.16% | 8,795,079 |
| 2019-09-19 | 2019-09-17 | 4.317 | 1,981,037 | +17,778 | 0.16% | 8,553,095 |
| 2019-09-18 | 2019-09-16 | 4.402 | 1,963,259 | +147,419 | 0.15% | 8,642,541 |
| 2019-09-17 | 2019-09-13 | 4.402 | 1,815,840 | +4,370 | 0.14% | 7,993,582 |
| 2019-09-16 | 2019-09-12 | 4.402 | 1,811,470 | +135,093 | 0.14% | 7,974,345 |
| 2019-09-13 | 2019-09-11 | 4.351 | 1,676,377 | +236,987 | 0.13% | 7,294,497 |
| 2019-09-12 | 2019-09-10 | 4.317 | 1,439,390 | -119,127 | 0.11% | 6,214,543 |
| 2019-09-11 | 2019-09-09 | 4.351 | 1,558,517 | +116,234 | 0.12% | 6,781,647 |
| 2019-09-10 | 2019-09-06 | 4.317 | 1,442,283 | -401,658 | 0.11% | 6,227,033 |
| 2019-09-09 | 2019-09-05 | 4.250 | 1,843,941 | -27,967 | 0.15% | 7,836,304 |
| 2019-09-06 | 2019-09-04 | 4.301 | 1,871,908 | -8,860 | 0.15% | 8,050,238 |
| 2019-09-05 | 2019-09-03 | 4.114 | 1,880,768 | +431,784 | 0.15% | 7,738,059 |
| 2019-09-04 | 2019-09-02 | 4.301 | 1,448,984 | +100,944 | 0.11% | 6,231,432 |
| 2019-09-03 | 2019-08-30 | 4.284 | 1,348,040 | -50,716 | 0.11% | 5,774,493 |
| 2019-09-02 | 2019-08-29 | 4.182 | 1,398,756 | +50,675 | 0.11% | 5,849,644 |
| 2019-08-30 | 2019-08-28 | 4.199 | 1,348,081 | -36,440 | 0.11% | 5,660,544 |
| 2019-08-29 | 2019-08-27 | 4.267 | 1,384,521 | -9,746 | 0.11% | 5,907,322 |
| 2019-08-28 | 2019-08-26 | 4.182 | 1,394,267 | -58,878 | 0.11% | 5,830,871 |
| 2019-08-27 | 2019-08-23 | 4.368 | 1,453,145 | -30,713 | 0.11% | 6,347,741 |
| 2019-08-26 | 2019-08-22 | 4.284 | 1,483,858 | -24,382 | 0.12% | 6,356,285 |
| 2019-08-23 | 2019-08-21 | 4.317 | 1,508,240 | +131,118 | 0.12% | 6,511,802 |
| 2019-08-22 | 2019-08-20 | 4.334 | 1,377,122 | +101 | 0.11% | 5,969,018 |
| 2019-08-21 | 2019-08-19 | 4.334 | 1,377,021 | -1,620 | 0.11% | 5,968,580 |
| 2019-08-20 | 2019-08-16 | 4.250 | 1,378,641 | +59 | 0.11% | 5,858,891 |
| 2019-08-19 | 2019-08-15 | 4.148 | 1,378,582 | -590 | 0.11% | 5,718,593 |
| 2019-08-16 | 2019-08-14 | 4.131 | 1,379,172 | +11,812 | 0.11% | 5,697,690 |
| 2019-08-15 | 2019-08-13 | 4.165 | 1,367,360 | -1,327 | 0.11% | 5,695,194 |
| 2019-08-14 | 2019-08-12 | 4.199 | 1,368,687 | -52,219 | 0.11% | 5,747,068 |
| 2019-08-13 | 2019-08-09 | 4.182 | 1,420,906 | +33,665 | 0.11% | 5,942,276 |
| 2019-08-12 | 2019-08-08 | 4.250 | 1,387,241 | -27,759 | 0.11% | 5,895,439 |
| 2019-08-09 | 2019-08-07 | 4.284 | 1,415,000 | +86,881 | 0.11% | 6,061,324 |
| 2019-08-08 | 2019-08-06 | 4.250 | 1,328,119 | -26,000 | 0.10% | 5,644,185 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,354,119 | -65,845 | 0.11% | 5,823,460 |
| 2019-08-06 | 2019-08-02 | 4.453 | 1,419,964 | +88,475 | 0.11% | 6,323,006 |
| 2019-08-05 | 2019-08-01 | 4.673 | 1,331,489 | -220,046 | 0.11% | 6,222,103 |
| 2019-08-02 | 2019-07-31 | 4.605 | 1,551,535 | +275 | 0.12% | 7,145,309 |
| 2019-08-01 | 2019-07-30 | 4.656 | 1,551,260 | -90,789 | 0.12% | 7,222,837 |
| 2019-07-31 | 2019-07-29 | 4.656 | 1,642,049 | -26,577 | 0.13% | 7,645,561 |
| 2019-07-30 | 2019-07-26 | 4.690 | 1,668,626 | -17,129 | 0.13% | 7,825,810 |
| 2019-07-29 | 2019-07-25 | 4.792 | 1,685,755 | -122,993 | 0.13% | 8,077,397 |
| 2019-07-26 | 2019-07-24 | 4.656 | 1,808,748 | +28,941 | 0.14% | 8,421,729 |
| 2019-07-25 | 2019-07-23 | 4.622 | 1,779,807 | -255,392 | 0.14% | 8,226,708 |
| 2019-07-24 | 2019-07-22 | 4.673 | 2,035,199 | +41,993 | 0.16% | 9,510,569 |
| 2019-07-23 | 2019-07-19 | 4.724 | 1,993,206 | -23,247 | 0.16% | 9,415,576 |
| 2019-07-22 | 2019-07-18 | 4.690 | 2,016,453 | +2,362 | 0.16% | 9,457,109 |
| 2019-07-19 | 2019-07-17 | 4.741 | 2,014,091 | -10,040 | 0.16% | 9,548,335 |
| 2019-07-18 | 2019-07-16 | 4.825 | 2,024,131 | +28,350 | 0.16% | 9,767,288 |
| 2019-07-17 | 2019-07-15 | 4.825 | 1,995,781 | -1,199 | 0.16% | 9,630,487 |
| 2019-07-16 | 2019-07-12 | 4.707 | 1,996,980 | +4,742 | 0.16% | 9,399,593 |
| 2019-07-15 | 2019-07-11 | 4.775 | 1,992,238 | +8,860 | 0.16% | 9,512,197 |
| 2019-07-12 | 2019-07-10 | 4.808 | 1,983,378 | +12,403 | 0.16% | 9,537,057 |
| 2019-07-11 | 2019-07-09 | 4.707 | 1,970,975 | -964 | 0.16% | 9,277,190 |
| 2019-07-10 | 2019-07-08 | 4.758 | 1,971,939 | +254 | 0.16% | 9,381,890 |
| 2019-07-09 | 2019-07-05 | 4.859 | 1,971,685 | -544 | 0.16% | 9,580,980 |
| 2019-07-08 | 2019-07-04 | 4.859 | 1,972,229 | -24,299 | 0.16% | 9,583,624 |
| 2019-07-05 | 2019-07-03 | 4.825 | 1,996,528 | +24,216 | 0.16% | 9,634,092 |
| 2019-07-04 | 2019-07-02 | 4.910 | 1,972,312 | -57 | 0.16% | 9,684,209 |
| 2019-07-03 | 2019-06-28 | 4.808 | 1,972,369 | -219 | 0.16% | 9,484,120 |
| 2019-07-02 | 2019-06-27 | 4.893 | 1,972,588 | -80,543 | 0.16% | 9,652,165 |
| 2019-06-28 | 2019-06-26 | 4.724 | 2,053,131 | +82,097 | 0.16% | 9,698,652 |
| 2019-06-27 | 2019-06-25 | 4.758 | 1,971,034 | -24,157 | 0.16% | 9,377,584 |
| 2019-06-26 | 2019-06-24 | 4.741 | 1,995,191 | +24,216 | 0.16% | 9,458,735 |
| 2019-06-25 | 2019-06-21 | 4.808 | 1,970,975 | -2,985,083 | 0.16% | 9,477,417 |
| 2019-06-24 | 2019-06-20 | 4.825 | 4,956,058 | +172,461 | 0.39% | 23,915,076 |
| 2019-06-21 | 2019-06-19 | 4.758 | 4,783,597 | +181,912 | 0.38% | 22,758,909 |
| 2019-06-20 | 2019-06-18 | 4.521 | 4,601,685 | -150,018 | 0.36% | 20,802,651 |
| 2019-06-19 | 2019-06-17 | 4.504 | 4,751,703 | -112,809 | 0.38% | 21,400,378 |
| 2019-06-18 | 2019-06-14 | 4.538 | 4,864,512 | -269,914 | 0.38% | 22,073,165 |
| 2019-06-17 | 2019-06-13 | 4.639 | 5,134,426 | -2,930,665 | 0.41% | 23,819,519 |
| 2019-06-14 | 2019-06-12 | 4.622 | 8,065,091 | +2,859,545 | 0.64% | 37,278,845 |
| 2019-06-13 | 2019-06-11 | 4.724 | 5,205,546 | +549,279 | 0.41% | 24,590,141 |
| 2019-06-12 | 2019-06-10 | 4.538 | 4,656,267 | +19,490 | 0.37% | 21,128,234 |
| 2019-06-11 | 2019-06-06 | 5.047 | 4,636,777 | +49,081 | 0.37% | 23,402,545 |
| 2019-06-10 | 2019-06-05 | 5.065 | 4,587,696 | +247,775 | 0.36% | 23,236,934 |
| 2019-06-06 | 2019-06-04 | 5.047 | 4,339,921 | -193,323 | 0.36% | 21,904,266 |
| 2019-06-05 | 2019-06-03 | 5.208 | 4,533,244 | +1,640,955 | 0.38% | 23,610,210 |
| 2019-06-04 | 2019-05-31 | 5.155 | 2,892,289 | -23,791 | 0.24% | 14,908,431 |
| 2019-06-03 | 2019-05-30 | 5.208 | 2,916,080 | +1,076,005 | 0.24% | 15,187,636 |
| 2019-05-31 | 2019-05-29 | 5.316 | 1,840,075 | -65,575 | 0.15% | 9,781,146 |
| 2019-05-30 | 2019-05-28 | 5.316 | 1,905,650 | +40,524 | 0.16% | 10,129,718 |
| 2019-05-29 | 2019-05-27 | 5.244 | 1,865,126 | -142,157 | 0.16% | 9,780,782 |
| 2019-05-28 | 2019-05-24 | 5.172 | 2,007,283 | -69,506 | 0.17% | 10,382,554 |
| 2019-05-27 | 2019-05-23 | 5.190 | 2,076,789 | +37,085 | 0.17% | 10,779,240 |
| 2019-05-24 | 2019-05-22 | 5.334 | 2,039,704 | +7,312 | 0.17% | 10,878,805 |
| 2019-05-23 | 2019-05-21 | 5.441 | 2,032,392 | -25,583 | 0.17% | 11,058,057 |
| 2019-05-22 | 2019-05-20 | 5.405 | 2,057,975 | -83,160 | 0.17% | 11,123,586 |
| 2019-05-21 | 2019-05-17 | 5.369 | 2,141,135 | +29,054 | 0.18% | 11,496,432 |
| 2019-05-20 | 2019-05-16 | 5.423 | 2,112,081 | +33,859 | 0.18% | 11,453,836 |
| 2019-05-17 | 2019-05-15 | 5.316 | 2,078,222 | -5,239 | 0.17% | 11,047,046 |
| 2019-05-16 | 2019-05-14 | 5.208 | 2,083,461 | +10,748 | 0.17% | 10,851,159 |
| 2019-05-15 | 2019-05-10 | 5.423 | 2,072,713 | +335 | 0.17% | 11,240,343 |
| 2019-05-14 | 2019-05-09 | 5.351 | 2,072,378 | +85,552 | 0.17% | 11,090,163 |
| 2019-05-10 | 2019-05-08 | 5.477 | 1,986,826 | -2,235 | 0.17% | 10,881,256 |
| 2019-05-09 | 2019-05-07 | 5.530 | 1,989,061 | -43,722 | 0.17% | 11,000,295 |
| 2019-05-08 | 2019-05-06 | 5.459 | 2,032,783 | +55,146 | 0.17% | 11,096,567 |
| 2019-05-07 | 2019-05-03 | 5.781 | 1,977,637 | +3,912 | 0.17% | 11,432,649 |
| 2019-05-06 | 2019-05-02 | 5.727 | 1,973,725 | -73,696 | 0.16% | 11,304,058 |
| 2019-05-03 | 2019-04-30 | 5.763 | 2,047,421 | +69,226 | 0.17% | 11,799,423 |
| 2019-05-02 | 2019-04-29 | 5.853 | 1,978,195 | +167,362 | 0.17% | 11,577,495 |
| 2019-04-30 | 2019-04-26 | 5.781 | 1,810,833 | -20,673 | 0.15% | 10,468,361 |
| 2019-04-29 | 2019-04-25 | 5.870 | 1,831,506 | -26,261 | 0.15% | 10,751,770 |
| 2019-04-26 | 2019-04-24 | 6.067 | 1,857,767 | +8,270 | 0.16% | 11,271,681 |
| 2019-04-25 | 2019-04-23 | 6.049 | 1,849,497 | +4,469 | 0.15% | 11,188,403 |
| 2019-04-24 | 2019-04-18 | 6.014 | 1,845,028 | +17,913 | 0.15% | 11,095,324 |
| 2019-04-23 | 2019-04-17 | 6.300 | 1,827,115 | -7,285 | 0.15% | 11,510,821 |
| 2019-04-18 | 2019-04-16 | 6.336 | 1,834,400 | -5,024 | 0.15% | 11,622,380 |
| 2019-04-17 | 2019-04-15 | 6.300 | 1,839,424 | -34,080 | 0.15% | 11,588,368 |
| 2019-04-16 | 2019-04-12 | 6.300 | 1,873,504 | +95,786 | 0.16% | 11,803,072 |
| 2019-04-15 | 2019-04-11 | 6.479 | 1,777,718 | +889 | 0.15% | 11,517,791 |
| 2019-04-12 | 2019-04-10 | 6.497 | 1,776,829 | -328,992 | 0.15% | 11,543,833 |
| 2019-04-11 | 2019-04-09 | 6.336 | 2,105,821 | -426,870 | 0.18% | 13,342,047 |
| 2019-04-10 | 2019-04-08 | 6.407 | 2,532,691 | +45,090 | 0.21% | 16,227,925 |
| 2019-04-09 | 2019-04-04 | 6.336 | 2,487,601 | -11,175 | 0.21% | 15,760,927 |
| 2019-04-08 | 2019-04-03 | 6.443 | 2,498,776 | +5,978 | 0.21% | 16,100,064 |
| 2019-04-04 | 2019-04-02 | 6.264 | 2,492,798 | +11,926 | 0.21% | 15,615,392 |
| 2019-04-03 | 2019-04-01 | 6.157 | 2,480,872 | -762,737 | 0.21% | 15,274,273 |
| 2019-04-02 | 2019-03-29 | 6.032 | 3,243,609 | +133,510 | 0.27% | 19,563,933 |
| 2019-04-01 | 2019-03-28 | 6.014 | 3,110,099 | +6,286 | 0.26% | 18,702,999 |
| 2019-03-29 | 2019-03-27 | 6.103 | 3,103,813 | -260,480 | 0.26% | 18,942,953 |
| 2019-03-28 | 2019-03-26 | 6.246 | 3,364,293 | +263,776 | 0.28% | 21,014,400 |
| 2019-03-27 | 2019-03-25 | 6.372 | 3,100,517 | -37,938 | 0.26% | 19,755,220 |
| 2019-03-26 | 2019-03-22 | 6.443 | 3,138,455 | +103,365 | 0.26% | 20,221,630 |
| 2019-03-25 | 2019-03-21 | 6.389 | 3,035,090 | -5,028 | 0.25% | 19,392,668 |
| 2019-03-22 | 2019-03-20 | 6.443 | 3,040,118 | +67,606 | 0.25% | 19,588,027 |
| 2019-03-21 | 2019-03-19 | 6.515 | 2,972,512 | +13,968 | 0.25% | 19,365,235 |
| 2019-03-20 | 2019-03-18 | 6.712 | 2,958,544 | -396 | 0.25% | 19,856,699 |
| 2019-03-19 | 2019-03-15 | 6.622 | 2,958,940 | -55,979 | 0.25% | 19,594,566 |
| 2019-03-18 | 2019-03-14 | 6.676 | 3,014,919 | +7,263 | 0.25% | 20,127,148 |
| 2019-03-15 | 2019-03-13 | 6.640 | 3,007,656 | -3,408 | 0.25% | 19,971,001 |
| 2019-03-14 | 2019-03-12 | 6.712 | 3,011,064 | +20,114 | 0.25% | 20,209,195 |
| 2019-03-13 | 2019-03-11 | 6.622 | 2,990,950 | +130,184 | 0.25% | 19,806,541 |
| 2019-03-12 | 2019-03-08 | 6.622 | 2,860,766 | -52,181 | 0.24% | 18,944,442 |
| 2019-03-11 | 2019-03-07 | 6.944 | 2,912,947 | +29,273 | 0.24% | 20,228,425 |
| 2019-03-08 | 2019-03-06 | 6.891 | 2,883,674 | -164,327 | 0.24% | 19,870,311 |
| 2019-03-07 | 2019-03-05 | 6.801 | 3,048,001 | +159,797 | 0.25% | 20,729,865 |
| 2019-03-06 | 2019-03-04 | 6.891 | 2,888,204 | -47,492 | 0.24% | 19,901,525 |
| 2019-03-05 | 2019-03-01 | 6.765 | 2,935,696 | +11,733 | 0.24% | 19,860,979 |
| 2019-03-04 | 2019-02-28 | 6.604 | 2,923,963 | +103,924 | 0.24% | 19,310,610 |
| 2019-03-01 | 2019-02-27 | 6.694 | 2,820,039 | +122,977 | 0.24% | 18,876,631 |
| 2019-02-28 | 2019-02-26 | 6.873 | 2,697,062 | +5,180 | 0.23% | 18,536,166 |
| 2019-02-27 | 2019-02-25 | 6.819 | 2,691,882 | -17,264 | 0.22% | 18,356,030 |
| 2019-02-26 | 2019-02-22 | 6.676 | 2,709,146 | -2,685 | 0.23% | 18,085,853 |
| 2019-02-25 | 2019-02-21 | 6.640 | 2,711,831 | +9,744 | 0.23% | 18,006,707 |
| 2019-02-22 | 2019-02-20 | 6.568 | 2,702,087 | -152,546 | 0.23% | 17,748,561 |
| 2019-02-21 | 2019-02-19 | 6.568 | 2,854,633 | +36,317 | 0.24% | 18,750,554 |
| 2019-02-20 | 2019-02-18 | 6.568 | 2,818,316 | -52,191 | 0.24% | 18,512,007 |
| 2019-02-19 | 2019-02-15 | 6.515 | 2,870,507 | -5,535 | 0.24% | 18,700,695 |
| 2019-02-18 | 2019-02-14 | 6.604 | 2,876,042 | -22,732 | 0.24% | 18,994,128 |
| 2019-02-15 | 2019-02-13 | 6.694 | 2,898,774 | +31,289 | 0.24% | 19,403,663 |
| 2019-02-14 | 2019-02-12 | 6.604 | 2,867,485 | -39,663 | 0.24% | 18,937,615 |
| 2019-02-13 | 2019-02-11 | 6.551 | 2,907,148 | +420 | 0.24% | 19,043,466 |
| 2019-02-12 | 2019-02-08 | 6.622 | 2,906,728 | -127,356 | 0.24% | 19,248,810 |
| 2019-02-11 | 2019-02-04 | 6.515 | 3,034,084 | +128,508 | 0.25% | 19,766,362 |
| 2019-02-08 | 2019-01-31 | 6.425 | 2,905,576 | -16,762 | 0.24% | 18,669,146 |
| 2019-02-01 | 2019-01-30 | 6.336 | 2,922,338 | +25,171 | 0.24% | 18,515,331 |
| 2019-01-31 | 2019-01-29 | 6.389 | 2,897,167 | +6,146 | 0.24% | 18,511,410 |
| 2019-01-30 | 2019-01-28 | 6.568 | 2,891,021 | -63,136 | 0.24% | 18,989,567 |
| 2019-01-29 | 2019-01-25 | 6.515 | 2,954,157 | -4,470 | 0.25% | 19,245,656 |
| 2019-01-28 | 2019-01-24 | 6.372 | 2,958,627 | +30,730 | 0.25% | 18,851,156 |
| 2019-01-25 | 2019-01-23 | 6.336 | 2,927,897 | +59,239 | 0.24% | 18,550,551 |
| 2019-01-24 | 2019-01-22 | 6.211 | 2,868,658 | +74,870 | 0.24% | 17,815,828 |
| 2019-01-23 | 2019-01-21 | 6.372 | 2,793,788 | -13,313 | 0.23% | 17,800,869 |
| 2019-01-22 | 2019-01-18 | 6.032 | 2,807,101 | +18,342 | 0.23% | 16,931,121 |
| 2019-01-21 | 2019-01-17 | 6.318 | 2,788,759 | +19,499 | 0.23% | 17,619,089 |
| 2019-01-18 | 2019-01-16 | 6.228 | 2,769,260 | +38,981 | 0.23% | 17,248,079 |
| 2019-01-17 | 2019-01-15 | 6.085 | 2,730,279 | -5,844 | 0.23% | 16,614,364 |
| 2019-01-16 | 2019-01-14 | 5.853 | 2,736,123 | +31,848 | 0.23% | 16,013,311 |
| 2019-01-15 | 2019-01-11 | 5.924 | 2,704,275 | +2,869 | 0.23% | 16,020,520 |
| 2019-01-14 | 2019-01-10 | 5.978 | 2,701,406 | -313 | 0.23% | 16,148,571 |
| 2019-01-11 | 2019-01-09 | 6.049 | 2,701,719 | +7,878 | 0.23% | 16,343,860 |
| 2019-01-10 | 2019-01-08 | 6.103 | 2,693,841 | -7,844 | 0.22% | 16,440,844 |
| 2019-01-09 | 2019-01-07 | 5.906 | 2,701,685 | +59,271 | 0.23% | 15,956,822 |
| 2019-01-08 | 2019-01-04 | 5.996 | 2,642,414 | +24,538 | 0.22% | 15,843,219 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,617,876 | +749,157 | 0.22% | 15,883,512 |
| 2019-01-04 | 2019-01-02 | 5.960 | 1,868,719 | -79,193 | 0.16% | 11,137,456 |
| 2019-01-03 | 2018-12-31 | 6.085 | 1,947,912 | -29,054 | 0.16% | 11,853,484 |
| 2019-01-02 | 2018-12-27 | 5.870 | 1,976,966 | +128,345 | 0.16% | 11,605,686 |
| 2018-12-28 | 2018-12-24 | 5.691 | 1,848,621 | -79,664 | 0.15% | 10,521,381 |
| 2018-12-27 | 2018-12-20 | 5.978 | 1,928,285 | +19,556 | 0.16% | 11,526,978 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,908,729 | +65,930 | 0.16% | 11,307,589 |
| 2018-12-20 | 2018-12-18 | 5.441 | 1,842,799 | -2,906 | 0.15% | 10,026,499 |
| 2018-12-19 | 2018-12-17 | 5.441 | 1,845,705 | +4,297 | 0.15% | 10,042,310 |
| 2018-12-18 | 2018-12-14 | 5.566 | 1,841,408 | +3,912 | 0.15% | 10,249,630 |
| 2018-12-17 | 2018-12-13 | 5.691 | 1,837,496 | +7,509 | 0.15% | 10,458,064 |
| 2018-12-14 | 2018-12-12 | 5.423 | 1,829,987 | +555 | 0.15% | 9,924,037 |
| 2018-12-13 | 2018-12-11 | 5.369 | 1,829,432 | -4,135 | 0.15% | 9,822,800 |
| 2018-12-12 | 2018-12-10 | 5.334 | 1,833,567 | -54,914 | 0.15% | 9,779,368 |
| 2018-12-11 | 2018-12-07 | 5.441 | 1,888,481 | +82,134 | 0.16% | 10,275,051 |
| 2018-12-10 | 2018-12-06 | 5.530 | 1,806,347 | -6,865 | 0.15% | 9,989,815 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,813,212 | +46,375 | 0.15% | 10,514,566 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,766,837 | +17,767 | 0.15% | 10,530,245 |
| 2018-12-05 | 2018-12-03 | 5.727 | 1,749,070 | +1,453 | 0.15% | 10,017,398 |
| 2018-12-04 | 2018-11-30 | 5.602 | 1,747,617 | -2,226 | 0.15% | 9,790,128 |
| 2018-12-03 | 2018-11-29 | 5.477 | 1,749,843 | -34,378 | 0.15% | 9,583,370 |
| 2018-11-30 | 2018-11-28 | 5.512 | 1,784,221 | +32,965 | 0.15% | 9,835,515 |
| 2018-11-29 | 2018-11-27 | 5.477 | 1,751,256 | +7,951 | 0.15% | 9,591,109 |
| 2018-11-28 | 2018-11-26 | 5.495 | 1,743,305 | +129,210 | 0.15% | 9,578,765 |
| 2018-11-27 | 2018-11-23 | 5.459 | 1,614,095 | +30,171 | 0.13% | 8,811,030 |
| 2018-11-26 | 2018-11-22 | 5.495 | 1,583,924 | -22,704 | 0.13% | 8,703,030 |
| 2018-11-23 | 2018-11-21 | 5.512 | 1,606,628 | +43,189 | 0.13% | 8,856,534 |
| 2018-11-21 | 2018-11-19 | 5.709 | 1,563,439 | +6,146 | 0.13% | 8,926,257 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,557,293 | -3,307 | 0.13% | 8,807,551 |
| 2018-11-19 | 2018-11-15 | 5.387 | 1,560,600 | -3,242 | 0.13% | 8,407,287 |
| 2018-11-16 | 2018-11-14 | 5.405 | 1,563,842 | -40,451 | 0.13% | 8,452,741 |
| 2018-11-15 | 2018-11-13 | 5.530 | 1,604,293 | +2,235 | 0.13% | 8,872,376 |
| 2018-11-14 | 2018-11-12 | 5.459 | 1,602,058 | -27,937 | 0.13% | 8,745,323 |
| 2018-11-13 | 2018-11-09 | 5.405 | 1,629,995 | -22,854 | 0.14% | 8,810,306 |
| 2018-11-12 | 2018-11-08 | 5.459 | 1,652,849 | -112 | 0.14% | 9,022,581 |
| 2018-11-09 | 2018-11-07 | 5.298 | 1,652,961 | -13,471 | 0.14% | 8,756,934 |
| 2018-11-08 | 2018-11-06 | 5.244 | 1,666,432 | +7,096 | 0.14% | 8,738,824 |
| 2018-11-07 | 2018-11-05 | 5.190 | 1,659,336 | -5,399 | 0.14% | 8,612,517 |
| 2018-11-06 | 2018-11-02 | 5.369 | 1,664,735 | +99,239 | 0.14% | 8,938,489 |
| 2018-11-05 | 2018-11-01 | 5.047 | 1,565,496 | -5,889 | 0.13% | 7,901,305 |
| 2018-11-02 | 2018-10-31 | 4.886 | 1,571,385 | +3,968 | 0.13% | 7,677,910 |
| 2018-11-01 | 2018-10-30 | 4.868 | 1,567,417 | -2,833 | 0.13% | 7,630,469 |
| 2018-10-31 | 2018-10-29 | 4.904 | 1,570,250 | -8,197 | 0.13% | 7,700,468 |
| 2018-10-30 | 2018-10-26 | 4.904 | 1,578,447 | -100,716 | 0.13% | 7,740,666 |
| 2018-10-29 | 2018-10-25 | 5.029 | 1,679,163 | +38,166 | 0.14% | 8,444,947 |
| 2018-10-26 | 2018-10-24 | 4.976 | 1,640,997 | +40,844 | 0.14% | 8,164,890 |
| 2018-10-25 | 2018-10-23 | 5.011 | 1,600,153 | +12,681 | 0.13% | 8,018,946 |
| 2018-10-24 | 2018-10-22 | 5.298 | 1,587,472 | -572,285 | 0.13% | 8,409,991 |
| 2018-10-23 | 2018-10-19 | 5.190 | 2,159,757 | -308,810 | 0.18% | 11,209,872 |
| 2018-10-22 | 2018-10-18 | 5.280 | 2,468,567 | +15,644 | 0.21% | 13,033,609 |
| 2018-10-19 | 2018-10-16 | 5.047 | 2,452,923 | +43,022 | 0.20% | 12,380,289 |
| 2018-10-18 | 2018-10-15 | 5.119 | 2,409,901 | +8,940 | 0.20% | 12,335,677 |
| 2018-10-16 | 2018-10-12 | 5.280 | 2,400,961 | -41,346 | 0.20% | 12,676,661 |
| 2018-10-15 | 2018-10-11 | 5.190 | 2,442,307 | +4,470 | 0.20% | 12,676,402 |
| 2018-10-12 | 2018-10-10 | 5.584 | 2,437,837 | -8,940 | 0.20% | 13,613,100 |
| 2018-10-11 | 2018-10-09 | 5.441 | 2,446,777 | +8,381 | 0.20% | 13,312,687 |
| 2018-10-10 | 2018-10-08 | 5.477 | 2,438,396 | -9,468 | 0.20% | 13,354,371 |
| 2018-10-09 | 2018-10-05 | 5.369 | 2,447,864 | -643 | 0.20% | 13,143,357 |
| 2018-10-08 | 2018-10-04 | 5.477 | 2,448,507 | +12,415 | 0.20% | 13,409,746 |
| 2018-10-05 | 2018-10-03 | 5.602 | 2,436,092 | +121,725 | 0.20% | 13,646,956 |
| 2018-10-04 | 2018-10-02 | 5.602 | 2,314,367 | -2,291 | 0.19% | 12,965,054 |
| 2018-10-03 | 2018-09-28 | 5.709 | 2,316,658 | +2,299 | 0.19% | 13,226,666 |
| 2018-10-02 | 2018-09-27 | 5.691 | 2,314,359 | -20,282 | 0.19% | 13,172,118 |
| 2018-09-28 | 2018-09-26 | 5.674 | 2,334,641 | +42,631 | 0.19% | 13,245,768 |
| 2018-09-26 | 2018-09-21 | 5.727 | 2,292,010 | -9,964 | 0.19% | 13,126,963 |
| 2018-09-24 | 2018-09-20 | 5.459 | 2,301,974 | +12,758 | 0.19% | 12,566,028 |
| 2018-09-21 | 2018-09-19 | 5.316 | 2,289,216 | -113,797 | 0.19% | 12,168,610 |
| 2018-09-20 | 2018-09-18 | 5.298 | 2,403,013 | +55,883 | 0.20% | 12,730,504 |
| 2018-09-19 | 2018-09-17 | 5.155 | 2,347,130 | -2,886 | 0.20% | 12,098,385 |
| 2018-09-18 | 2018-09-14 | 5.369 | 2,350,016 | +259 | 0.20% | 12,617,980 |
| 2018-09-17 | 2018-09-13 | 5.280 | 2,349,757 | -52,336 | 0.20% | 12,406,313 |
| 2018-09-14 | 2018-09-12 | 5.137 | 2,402,093 | +44,140 | 0.20% | 12,338,702 |
| 2018-09-13 | 2018-09-11 | 5.316 | 2,357,953 | +8,213 | 0.20% | 12,533,990 |
| 2018-09-12 | 2018-09-10 | 5.369 | 2,349,740 | -231,639 | 0.20% | 12,616,498 |
| 2018-09-11 | 2018-09-07 | 5.512 | 2,581,379 | +238,019 | 0.22% | 14,229,848 |
| 2018-09-10 | 2018-09-06 | 5.512 | 2,343,360 | +1,592 | 0.20% | 12,917,768 |
| 2018-09-06 | 2018-09-04 | 5.906 | 2,341,768 | -447 | 0.20% | 13,831,063 |
| 2018-09-05 | 2018-09-03 | 5.799 | 2,342,215 | -13,505 | 0.20% | 13,582,182 |
| 2018-09-04 | 2018-08-31 | 5.888 | 2,355,720 | +30,730 | 0.20% | 13,871,305 |
| 2018-09-03 | 2018-08-30 | 5.978 | 2,324,990 | +36,373 | 0.19% | 13,898,416 |
| 2018-08-31 | 2018-08-29 | 6.067 | 2,288,617 | -5,084 | 0.19% | 13,885,790 |
| 2018-08-30 | 2018-08-28 | 5.978 | 2,293,701 | +36,317 | 0.19% | 13,711,376 |
| 2018-08-27 | 2018-08-23 | 5.888 | 2,257,384 | +742 | 0.19% | 13,292,268 |
| 2018-08-24 | 2018-08-22 | 5.870 | 2,256,642 | -192,118 | 0.19% | 13,247,511 |
| 2018-08-23 | 2018-08-21 | 6.085 | 2,448,760 | -93,714 | 0.20% | 14,901,257 |
| 2018-08-22 | 2018-08-20 | 5.853 | 2,542,474 | +49,313 | 0.21% | 14,879,969 |
| 2018-08-21 | 2018-08-17 | 5.960 | 2,493,161 | -838 | 0.21% | 14,859,094 |
| 2018-08-20 | 2018-08-16 | 5.996 | 2,493,999 | +800 | 0.21% | 14,953,362 |
| 2018-08-15 | 2018-08-13 | 6.246 | 2,493,199 | +36,317 | 0.21% | 15,573,281 |
| 2018-08-14 | 2018-08-10 | 6.389 | 2,456,882 | -14,527 | 0.21% | 15,698,215 |
| 2018-08-13 | 2018-08-09 | 6.551 | 2,471,409 | -2,570 | 0.21% | 16,189,129 |
| 2018-08-10 | 2018-08-08 | 6.389 | 2,473,979 | -1,819 | 0.21% | 15,807,456 |
| 2018-08-09 | 2018-08-07 | 6.246 | 2,475,798 | -293 | 0.21% | 15,464,590 |
| 2018-08-08 | 2018-08-06 | 6.157 | 2,476,091 | -79,051 | 0.21% | 15,244,838 |
| 2018-08-07 | 2018-08-03 | 6.157 | 2,555,142 | -9,498 | 0.21% | 15,731,540 |
| 2018-08-06 | 2018-08-02 | 6.336 | 2,564,640 | +89,482 | 0.21% | 16,249,030 |
| 2018-08-03 | 2018-08-01 | 6.533 | 2,475,158 | +7,848 | 0.21% | 16,169,387 |
| 2018-08-02 | 2018-07-31 | 6.497 | 2,467,310 | +2,533 | 0.21% | 16,029,800 |
| 2018-08-01 | 2018-07-30 | 6.765 | 2,464,777 | -24,992 | 0.21% | 16,675,052 |
| 2018-07-31 | 2018-07-27 | 6.909 | 2,489,769 | -27,796 | 0.21% | 17,200,621 |
| 2018-07-30 | 2018-07-26 | 6.909 | 2,517,565 | +30,076 | 0.21% | 17,392,650 |
| 2018-07-27 | 2018-07-25 | 7.016 | 2,487,489 | +26,239 | 0.21% | 17,451,992 |
| 2018-07-26 | 2018-07-24 | 7.070 | 2,461,250 | +46,468 | 0.21% | 17,400,054 |
| 2018-07-25 | 2018-07-23 | 6.962 | 2,414,782 | +7,112 | 0.20% | 16,812,229 |
| 2018-07-24 | 2018-07-20 | 6.891 | 2,407,670 | -1,481,787 | 0.20% | 16,590,346 |
| 2018-07-19 | 2018-07-17 | 6.998 | 3,889,457 | -40,229 | 0.32% | 27,218,457 |
| 2018-07-18 | 2018-07-16 | 6.926 | 3,929,686 | -66,488 | 0.33% | 27,218,650 |
| 2018-07-17 | 2018-07-13 | 6.944 | 3,996,174 | +10,057 | 0.33% | 27,750,696 |
| 2018-07-16 | 2018-07-12 | 6.819 | 3,986,117 | -100,100 | 0.33% | 27,181,460 |
| 2018-07-13 | 2018-07-11 | 6.765 | 4,086,217 | +37,435 | 0.34% | 27,644,643 |
| 2018-07-12 | 2018-07-10 | 6.891 | 4,048,782 | -1,988 | 0.34% | 27,898,631 |
| 2018-07-11 | 2018-07-09 | 6.837 | 4,050,770 | +4,051 | 0.34% | 27,694,830 |
| 2018-07-10 | 2018-07-06 | 6.676 | 4,046,719 | +11,703 | 0.34% | 27,015,291 |
| 2018-07-09 | 2018-07-05 | 6.962 | 4,035,016 | +18,237 | 0.34% | 28,092,645 |
| 2018-07-06 | 2018-07-04 | 7.159 | 4,016,779 | +2,235 | 0.34% | 28,756,478 |
| 2018-07-05 | 2018-07-03 | 7.356 | 4,014,544 | +1,088 | 0.33% | 29,530,840 |
| 2018-07-04 | 2018-06-29 | 7.410 | 4,013,456 | -30,882 | 0.33% | 29,738,332 |
| 2018-07-03 | 2018-06-28 | 6.891 | 4,044,338 | +45,231 | 0.34% | 27,868,009 |
| 2018-06-29 | 2018-06-27 | 6.962 | 3,999,107 | -33,919 | 0.33% | 27,842,638 |
| 2018-06-28 | 2018-06-26 | 7.284 | 4,033,026 | +24,025 | 0.34% | 29,378,065 |
| 2018-06-27 | 2018-06-25 | 7.445 | 4,009,001 | -39,614 | 0.33% | 29,848,826 |
| 2018-06-26 | 2018-06-22 | 7.410 | 4,048,615 | +57,494 | 0.34% | 29,998,848 |
| 2018-06-25 | 2018-06-21 | 7.374 | 3,991,121 | -2,235 | 0.33% | 29,429,974 |
| 2018-06-22 | 2018-06-20 | 7.481 | 3,993,356 | -358,705 | 0.33% | 29,875,286 |
| 2018-06-21 | 2018-06-19 | 7.517 | 4,352,061 | -174 | 0.36% | 32,714,631 |
| 2018-06-20 | 2018-06-15 | 7.607 | 4,352,235 | -17,339 | 0.36% | 33,105,414 |
| 2018-06-19 | 2018-06-14 | 7.696 | 4,369,574 | +827,542 | 0.36% | 33,628,331 |
| 2018-06-15 | 2018-06-13 | 7.786 | 3,542,032 | -63,019 | 0.30% | 27,576,523 |
| 2018-06-14 | 2018-06-12 | 7.875 | 3,605,051 | +36,597 | 0.30% | 28,389,769 |
| 2018-06-13 | 2018-06-11 | 7.714 | 3,568,454 | +86,313 | 0.30% | 27,526,762 |
| 2018-06-12 | 2018-06-08 | 7.803 | 3,482,141 | -27,434 | 0.29% | 27,172,563 |
| 2018-06-11 | 2018-06-07 | 7.947 | 3,509,575 | -6,218,545 | 0.29% | 27,889,149 |
| 2018-06-08 | 2018-06-06 | 7.875 | 9,728,120 | +85,486 | 0.81% | 76,608,923 |
| 2018-06-07 | 2018-06-05 | 7.929 | 9,642,634 | -317,918 | 0.80% | 76,453,465 |
| 2018-06-06 | 2018-06-04 | 7.964 | 9,960,552 | -1,675,632 | 0.83% | 79,330,681 |
| 2018-06-05 | 2018-06-01 | 8.039 | 11,636,184 | -637,511 | 0.97% | 93,539,940 |
| 2018-06-04 | 2018-05-31 | 8.149 | 12,273,695 | -1,962,897 | 1.02% | 100,013,200 |
| 2018-06-01 | 2018-05-30 | 8.442 | 14,236,592 | +9,263,736 | 1.22% | 120,179,101 |
| 2018-05-31 | 2018-05-29 | 8.881 | 4,972,856 | -308,935 | 0.42% | 44,164,123 |
| 2018-05-30 | 2018-05-28 | 9.009 | 5,281,791 | +1,032,689 | 0.45% | 47,584,806 |
| 2018-05-29 | 2018-05-25 | 8.680 | 4,249,102 | -893,665 | 0.36% | 36,880,558 |
| 2018-05-28 | 2018-05-24 | 8.588 | 5,142,767 | +863,342 | 0.44% | 44,166,367 |
| 2018-05-25 | 2018-05-23 | 8.661 | 4,279,425 | -547 | 0.37% | 37,065,388 |
| 2018-05-24 | 2018-05-21 | 8.716 | 4,279,972 | -117,959 | 0.37% | 37,305,242 |
| 2018-05-23 | 2018-05-18 | 8.716 | 4,397,931 | +12,561 | 0.38% | 38,333,401 |
| 2018-05-21 | 2018-05-17 | 8.606 | 4,385,370 | +35,169 | 0.37% | 37,742,102 |
| 2018-05-18 | 2018-05-16 | 8.661 | 4,350,201 | +26,850 | 0.37% | 37,678,400 |
| 2018-05-17 | 2018-05-15 | 8.661 | 4,323,351 | -57,041 | 0.37% | 37,445,844 |
| 2018-05-16 | 2018-05-14 | 8.496 | 4,380,392 | -187,588 | 0.37% | 37,217,993 |
| 2018-05-15 | 2018-05-11 | 8.442 | 4,567,980 | -1,123,665 | 0.39% | 38,560,895 |
| 2018-05-14 | 2018-05-10 | 8.423 | 5,691,645 | -38,786 | 0.49% | 47,942,163 |
| 2018-05-11 | 2018-05-09 | 8.350 | 5,730,431 | -18,117 | 0.49% | 47,849,138 |
| 2018-05-10 | 2018-05-08 | 8.350 | 5,748,548 | +125,168 | 0.49% | 48,000,415 |
| 2018-05-09 | 2018-05-07 | 8.258 | 5,623,380 | +270,869 | 0.48% | 46,440,401 |
| 2018-05-08 | 2018-05-04 | 8.240 | 5,352,511 | -3,139 | 0.46% | 44,105,431 |
| 2018-05-07 | 2018-05-03 | 8.240 | 5,355,650 | +164 | 0.46% | 44,131,297 |
| 2018-05-04 | 2018-05-02 | 8.332 | 5,355,486 | -1,603 | 0.46% | 44,620,278 |
| 2018-05-03 | 2018-04-30 | 8.295 | 5,357,089 | -33,614 | 0.46% | 44,437,442 |
| 2018-05-02 | 2018-04-27 | 8.204 | 5,390,703 | +30,963 | 0.46% | 44,222,715 |
| 2018-04-30 | 2018-04-26 | 8.167 | 5,359,740 | -7,786 | 0.46% | 43,772,421 |
| 2018-04-27 | 2018-04-25 | 7.929 | 5,367,526 | +85,964 | 0.46% | 42,558,277 |
| 2018-04-26 | 2018-04-24 | 8.405 | 5,281,562 | +9,949 | 0.45% | 44,391,217 |
| 2018-04-25 | 2018-04-23 | 8.240 | 5,271,613 | +117,815 | 0.45% | 43,438,820 |
| 2018-04-24 | 2018-04-20 | 8.478 | 5,153,798 | -768,570 | 0.44% | 43,694,862 |
| 2018-04-23 | 2018-04-19 | 8.496 | 5,922,368 | +339,145 | 0.51% | 50,319,389 |
| 2018-04-20 | 2018-04-18 | 8.460 | 5,583,223 | +550,488 | 0.48% | 47,233,370 |
| 2018-04-19 | 2018-04-17 | 8.387 | 5,032,735 | -463,645 | 0.43% | 42,207,685 |
| 2018-04-18 | 2018-04-16 | 8.350 | 5,496,380 | +250,342 | 0.47% | 45,894,810 |
| 2018-04-17 | 2018-04-13 | 8.387 | 5,246,038 | +4,964 | 0.45% | 43,996,578 |
| 2018-04-16 | 2018-04-12 | 8.442 | 5,241,074 | -72,471 | 0.45% | 44,242,861 |
| 2018-04-13 | 2018-04-11 | 8.423 | 5,313,545 | +172,227 | 0.45% | 44,757,331 |
| 2018-04-12 | 2018-04-10 | 8.204 | 5,141,318 | +7,176 | 0.44% | 42,176,882 |
| 2018-04-11 | 2018-04-09 | 8.020 | 5,134,142 | -2,201 | 0.44% | 41,177,879 |
| 2018-04-10 | 2018-04-06 | 7.892 | 5,136,343 | +3,233 | 0.44% | 40,537,156 |
| 2018-04-09 | 2018-04-04 | 7.837 | 5,133,110 | -33,830 | 0.44% | 40,229,657 |
| 2018-04-06 | 2018-04-03 | 7.965 | 5,166,940 | +517,307 | 0.44% | 41,157,090 |
| 2018-04-04 | 2018-03-29 | 7.892 | 4,649,633 | +27,420 | 0.40% | 36,695,933 |
| 2018-04-03 | 2018-03-28 | 8.075 | 4,622,213 | -1,153,378 | 0.39% | 37,325,921 |
| 2018-03-29 | 2018-03-27 | 8.478 | 5,775,591 | -47,637 | 0.49% | 48,966,539 |
| 2018-03-28 | 2018-03-26 | 8.130 | 5,823,228 | -32,767 | 0.50% | 47,344,415 |
| 2018-03-27 | 2018-03-23 | 8.094 | 5,855,995 | -269,389 | 0.50% | 47,396,356 |
| 2018-03-26 | 2018-03-22 | 8.350 | 6,125,384 | +8,077 | 0.52% | 51,146,998 |
| 2018-03-23 | 2018-03-21 | 8.258 | 6,117,307 | -1,206,336 | 0.52% | 50,519,472 |
| 2018-03-22 | 2018-03-20 | 8.478 | 7,323,643 | -14,199 | 0.63% | 62,091,213 |
| 2018-03-21 | 2018-03-19 | 8.570 | 7,337,842 | -24,575 | 0.63% | 62,883,426 |
| 2018-03-20 | 2018-03-16 | 8.570 | 7,362,417 | +17,475 | 0.63% | 63,094,028 |
| 2018-03-19 | 2018-03-15 | 8.680 | 7,344,942 | +25,667 | 0.63% | 63,751,249 |
| 2018-03-16 | 2018-03-14 | 8.735 | 7,319,275 | -4,532 | 0.62% | 63,930,548 |
| 2018-03-15 | 2018-03-13 | 8.753 | 7,323,807 | -534,092 | 0.63% | 64,104,243 |
| 2018-03-14 | 2018-03-12 | 8.387 | 7,857,899 | +5,253 | 0.67% | 65,901,289 |
| 2018-03-13 | 2018-03-09 | 8.368 | 7,852,646 | -101,772 | 0.67% | 65,713,441 |
| 2018-03-12 | 2018-03-08 | 8.387 | 7,954,418 | +109,213 | 0.68% | 66,710,758 |
| 2018-03-08 | 2018-03-06 | 8.588 | 7,845,205 | -29,490 | 0.67% | 67,375,054 |
| 2018-03-07 | 2018-03-05 | 8.368 | 7,874,695 | -495 | 0.67% | 65,897,954 |
| 2018-03-06 | 2018-03-02 | 8.442 | 7,875,190 | +2,625 | 0.67% | 66,478,920 |
| 2018-03-05 | 2018-03-01 | 8.405 | 7,872,565 | +121,512 | 0.67% | 66,168,445 |
| 2018-03-02 | 2018-02-28 | 7.965 | 7,751,053 | +36,913 | 0.66% | 61,740,757 |
| 2018-03-01 | 2018-02-27 | 7.965 | 7,714,140 | +4,805 | 0.66% | 61,446,728 |
| 2018-02-28 | 2018-02-26 | 7.984 | 7,709,335 | +5,247 | 0.66% | 61,549,622 |
| 2018-02-27 | 2018-02-23 | 7.984 | 7,704,088 | -9,540 | 0.66% | 61,507,732 |
| 2018-02-26 | 2018-02-22 | 7.911 | 7,713,628 | -67,544 | 0.66% | 61,018,907 |
| 2018-02-23 | 2018-02-21 | 8.167 | 7,781,172 | +40,522 | 0.66% | 63,547,996 |
| 2018-02-22 | 2018-02-20 | 7.911 | 7,740,650 | -31,906 | 0.66% | 61,232,665 |
| 2018-02-21 | 2018-02-15 | 7.892 | 7,772,556 | +10,731 | 0.66% | 61,342,732 |
| 2018-02-20 | 2018-02-13 | 7.709 | 7,761,825 | -577 | 0.66% | 59,836,741 |
| 2018-02-14 | 2018-02-12 | 7.764 | 7,762,402 | -983,539 | 0.66% | 60,267,611 |
| 2018-02-13 | 2018-02-09 | 7.837 | 8,745,941 | +757,014 | 0.75% | 68,544,450 |
| 2018-02-12 | 2018-02-08 | 8.020 | 7,988,927 | -983 | 0.68% | 64,074,400 |
| 2018-02-09 | 2018-02-07 | 8.112 | 7,989,910 | +32,384 | 0.68% | 64,813,817 |
| 2018-02-08 | 2018-02-06 | 7.911 | 7,957,526 | -326,721 | 0.68% | 62,948,270 |
| 2018-02-07 | 2018-02-05 | 8.515 | 8,284,247 | +177,048 | 0.71% | 70,538,786 |
| 2018-02-06 | 2018-02-02 | 8.625 | 8,107,199 | +84,270 | 0.69% | 69,921,981 |
| 2018-02-05 | 2018-02-01 | 8.533 | 8,022,929 | +138,740 | 0.68% | 68,460,624 |
| 2018-02-02 | 2018-01-31 | 8.698 | 7,884,189 | -33,304 | 0.67% | 68,576,075 |
| 2018-02-01 | 2018-01-30 | 8.533 | 7,917,493 | +30,271 | 0.68% | 67,560,926 |
| 2018-01-31 | 2018-01-29 | 8.789 | 7,887,222 | -76,179 | 0.67% | 69,324,587 |
| 2018-01-30 | 2018-01-26 | 8.771 | 7,963,401 | +39,017 | 0.68% | 69,848,339 |
| 2018-01-29 | 2018-01-25 | 8.680 | 7,924,384 | +70,993 | 0.68% | 68,780,581 |
| 2018-01-26 | 2018-01-24 | 8.698 | 7,853,391 | -300 | 0.67% | 68,308,196 |
| 2018-01-25 | 2018-01-23 | 8.149 | 7,853,691 | +4,383 | 0.67% | 63,996,439 |
| 2018-01-24 | 2018-01-22 | 8.149 | 7,849,308 | -60,263 | 0.67% | 63,960,724 |
| 2018-01-23 | 2018-01-19 | 8.240 | 7,909,571 | +52,973 | 0.68% | 65,175,959 |
| 2018-01-22 | 2018-01-18 | 8.258 | 7,856,598 | +4,314 | 0.67% | 64,883,319 |
| 2018-01-19 | 2018-01-17 | 8.405 | 7,852,284 | +3,277 | 0.67% | 65,997,984 |
| 2018-01-18 | 2018-01-16 | 7.764 | 7,849,007 | -547 | 0.67% | 60,940,015 |
| 2018-01-17 | 2018-01-15 | 7.508 | 7,849,554 | -41,231 | 0.67% | 58,931,952 |
| 2018-01-16 | 2018-01-12 | 7.746 | 7,890,785 | -33,531 | 0.67% | 61,119,890 |
| 2018-01-15 | 2018-01-11 | 7.691 | 7,924,316 | -223,358 | 0.68% | 60,944,296 |
| 2018-01-12 | 2018-01-10 | 7.672 | 8,147,674 | +991,185 | 0.70% | 62,512,901 |
| 2018-01-11 | 2018-01-09 | 7.672 | 7,156,489 | +25,940 | 0.61% | 54,908,050 |
| 2018-01-10 | 2018-01-08 | 7.544 | 7,130,549 | +30,036 | 0.61% | 53,795,032 |
| 2018-01-09 | 2018-01-05 | 7.343 | 7,100,513 | +28,179 | 0.61% | 52,138,206 |
| 2018-01-08 | 2018-01-04 | 7.434 | 7,072,334 | +37,354 | 0.60% | 52,578,814 |
| 2018-01-05 | 2018-01-03 | 7.453 | 7,034,980 | +7,100 | 0.60% | 52,429,928 |
| 2018-01-04 | 2018-01-02 | 7.233 | 7,027,880 | -54,010 | 0.60% | 50,832,728 |
| 2018-01-03 | 2017-12-29 | 7.013 | 7,081,890 | -62,803 | 0.60% | 49,667,230 |
| 2018-01-02 | 2017-12-28 | 6.940 | 7,144,693 | +60,072 | 0.61% | 49,584,366 |
| 2017-12-29 | 2017-12-27 | 6.885 | 7,084,621 | +56,795 | 0.60% | 48,778,277 |
| 2017-12-28 | 2017-12-22 | 6.830 | 7,027,826 | -9,502 | 0.60% | 48,001,170 |
| 2017-12-27 | 2017-12-21 | 6.903 | 7,037,328 | +3,277 | 0.60% | 48,581,524 |
| 2017-12-22 | 2017-12-20 | 6.848 | 7,034,051 | -3,277 | 0.60% | 48,172,491 |
| 2017-12-21 | 2017-12-19 | 6.867 | 7,037,328 | -176,939 | 0.60% | 48,323,797 |
| 2017-12-20 | 2017-12-18 | 6.848 | 7,214,267 | -1,021,767 | 0.62% | 49,406,695 |
| 2017-12-19 | 2017-12-15 | 6.995 | 8,236,034 | -9,065 | 0.70% | 57,610,744 |
| 2017-12-18 | 2017-12-14 | 7.160 | 8,245,099 | +19,059 | 0.70% | 59,032,968 |
| 2017-12-15 | 2017-12-13 | 7.050 | 8,226,040 | -55,648 | 0.70% | 57,992,727 |
| 2017-12-14 | 2017-12-12 | 6.995 | 8,281,688 | +33,312 | 0.71% | 57,930,092 |
| 2017-12-13 | 2017-12-11 | 6.940 | 8,248,376 | -89,015 | 0.70% | 57,243,957 |
| 2017-12-12 | 2017-12-08 | 6.885 | 8,337,391 | +97,753 | 0.71% | 57,403,715 |
| 2017-12-11 | 2017-12-07 | 6.940 | 8,239,638 | +25,667 | 0.70% | 57,183,315 |
| 2017-12-08 | 2017-12-06 | 7.087 | 8,213,971 | -18,568 | 0.70% | 58,208,461 |
| 2017-12-07 | 2017-12-05 | 7.270 | 8,232,539 | +135,981 | 0.70% | 59,847,538 |
| 2017-12-06 | 2017-12-04 | 7.380 | 8,096,558 | -8,738 | 0.69% | 59,748,563 |
| 2017-12-05 | 2017-12-01 | 7.306 | 8,105,296 | +9,830 | 0.69% | 59,219,367 |
| 2017-12-04 | 2017-11-30 | 7.178 | 8,095,466 | -89,616 | 0.69% | 58,109,870 |
| 2017-12-01 | 2017-11-29 | 6.995 | 8,185,082 | -127,789 | 0.70% | 57,254,336 |
| 2017-11-30 | 2017-11-28 | 6.977 | 8,312,871 | -84,647 | 0.71% | 57,995,995 |
| 2017-11-29 | 2017-11-27 | 6.958 | 8,397,518 | -22,882 | 0.72% | 58,432,777 |
| 2017-11-28 | 2017-11-24 | 7.196 | 8,420,400 | +30,036 | 0.72% | 60,596,461 |
| 2017-11-27 | 2017-11-23 | 7.068 | 8,390,364 | -14,198 | 0.72% | 59,304,834 |
| 2017-11-24 | 2017-11-22 | 6.610 | 8,404,562 | -178,031 | 0.72% | 55,557,702 |
| 2017-11-23 | 2017-11-21 | 6.519 | 8,582,593 | +4,314 | 0.73% | 55,948,765 |
| 2017-11-22 | 2017-11-20 | 6.409 | 8,578,279 | +87,923 | 0.73% | 54,978,160 |
| 2017-11-21 | 2017-11-17 | 6.574 | 8,490,356 | -151,763 | 0.72% | 55,813,896 |
| 2017-11-20 | 2017-11-16 | 6.684 | 8,642,119 | -32,821 | 0.74% | 57,761,052 |
| 2017-11-17 | 2017-11-15 | 6.757 | 8,674,940 | -177,485 | 0.74% | 58,615,818 |
| 2017-11-16 | 2017-11-14 | 6.812 | 8,852,425 | +4,369 | 0.76% | 60,301,370 |
| 2017-11-15 | 2017-11-13 | 6.610 | 8,848,056 | +39,866 | 0.76% | 58,489,384 |
| 2017-11-13 | 2017-11-09 | 6.812 | 8,808,190 | -1,454,830 | 0.75% | 60,000,048 |
| 2017-11-10 | 2017-11-08 | 6.720 | 10,263,020 | +47,511 | 0.88% | 68,970,476 |
| 2017-11-09 | 2017-11-07 | 6.848 | 10,215,509 | +14,745 | 0.87% | 69,960,612 |
| 2017-11-07 | 2017-11-03 | 6.995 | 10,200,764 | +514,433 | 0.87% | 71,353,955 |
| 2017-11-03 | 2017-11-01 | 6.958 | 9,686,331 | +41,504 | 0.83% | 67,400,775 |
| 2017-11-02 | 2017-10-31 | 6.867 | 9,644,827 | -9,284 | 0.82% | 66,228,924 |
| 2017-11-01 | 2017-10-30 | 6.812 | 9,654,111 | -3,276 | 0.82% | 65,762,333 |
| 2017-10-31 | 2017-10-27 | 6.848 | 9,657,387 | -44,781 | 0.82% | 66,138,330 |
| 2017-10-30 | 2017-10-26 | 6.665 | 9,702,168 | +20,697 | 0.83% | 64,668,407 |
| 2017-10-27 | 2017-10-25 | 6.775 | 9,681,471 | +28,398 | 0.83% | 65,594,143 |
| 2017-10-26 | 2017-10-24 | 6.903 | 9,653,073 | -614,371 | 0.82% | 66,639,070 |
| 2017-10-25 | 2017-10-23 | 6.977 | 10,267,444 | -293,259 | 0.88% | 71,632,367 |
| 2017-10-23 | 2017-10-19 | 6.995 | 10,560,703 | +163 | 0.90% | 73,871,714 |
| 2017-10-19 | 2017-10-17 | 7.251 | 10,560,540 | -30,582 | 0.90% | 76,577,873 |
| 2017-10-18 | 2017-10-16 | 7.306 | 10,591,122 | +1,365,815 | 0.90% | 77,381,448 |
| 2017-10-17 | 2017-10-13 | 7.325 | 9,225,307 | +70,448 | 0.79% | 67,571,383 |
| 2017-10-16 | 2017-10-12 | 7.160 | 9,154,859 | -43,689 | 0.78% | 65,546,635 |
| 2017-10-13 | 2017-10-11 | 7.196 | 9,198,548 | -56,795 | 0.79% | 66,196,315 |
| 2017-10-12 | 2017-10-10 | 7.233 | 9,255,343 | +546 | 0.79% | 66,943,991 |
| 2017-10-10 | 2017-10-06 | 7.178 | 9,254,797 | +99,938 | 0.79% | 66,431,636 |
| 2017-10-06 | 2017-10-03 | 7.343 | 9,154,859 | -87,378 | 0.78% | 67,223,020 |
| 2017-10-04 | 2017-09-29 | 7.270 | 9,242,237 | -1,080,746 | 0.79% | 67,187,672 |
| 2017-09-29 | 2017-09-27 | 7.105 | 10,322,983 | +20,752 | 0.88% | 73,343,043 |
| 2017-09-28 | 2017-09-26 | 7.160 | 10,302,231 | +21,844 | 0.88% | 73,761,549 |
| 2017-09-20 | 2017-09-18 | 7.215 | 10,280,387 | -583,734 | 0.88% | 74,169,896 |
| 2017-09-19 | 2017-09-15 | 7.123 | 10,864,121 | -201,568 | 0.93% | 77,386,674 |
| 2017-09-18 | 2017-09-14 | 7.068 | 11,065,689 | +423,288 | 0.94% | 78,214,586 |
| 2017-09-15 | 2017-09-13 | 7.178 | 10,642,401 | +92,784 | 0.91% | 76,391,963 |
| 2017-09-14 | 2017-09-12 | 7.105 | 10,549,617 | +91,746 | 0.90% | 74,953,239 |
| 2017-09-13 | 2017-09-11 | 7.178 | 10,457,871 | +147,449 | 0.89% | 75,067,393 |
| 2017-09-12 | 2017-09-08 | 7.215 | 10,310,422 | +129,482 | 0.88% | 74,386,590 |
| 2017-09-11 | 2017-09-07 | 7.325 | 10,180,940 | +54,610 | 0.87% | 74,570,981 |
| 2017-09-08 | 2017-09-06 | 8.057 | 10,126,330 | -9,928,777 | 0.86% | 81,588,085 |
| 2017-09-07 | 2017-09-05 | 8.075 | 20,055,107 | -208,067 | 1.71% | 161,951,718 |
| 2017-09-06 | 2017-09-04 | 7.911 | 20,263,174 | +368,622 | 1.73% | 160,292,502 |
| 2017-09-05 | 2017-09-01 | 8.162 | 19,894,552 | +339,679 | 1.70% | 162,381,731 |
| 2017-09-04 | 2017-08-31 | 8.181 | 19,554,873 | -308,067 | 1.67% | 159,971,156 |
| 2017-09-01 | 2017-08-30 | 8.329 | 19,862,940 | +10,338,601 | 1.71% | 165,432,357 |
| 2017-08-31 | 2017-08-29 | 8.199 | 9,524,339 | +7,024 | 0.82% | 78,091,360 |
| 2017-08-30 | 2017-08-28 | 8.329 | 9,517,315 | +22,152 | 0.82% | 79,266,808 |
| 2017-08-29 | 2017-08-25 | 7.940 | 9,495,163 | +371,241 | 0.82% | 75,391,803 |
| 2017-08-25 | 2017-08-22 | 8.218 | 9,123,922 | -144,800 | 0.79% | 74,977,153 |
| 2017-08-24 | 2017-08-21 | 8.107 | 9,268,722 | +41,062 | 0.80% | 75,137,784 |
| 2017-08-22 | 2017-08-18 | 8.144 | 9,227,660 | -48,086 | 0.80% | 75,146,486 |
| 2017-08-21 | 2017-08-17 | 8.199 | 9,275,746 | +64,295 | 0.80% | 76,053,112 |
| 2017-08-18 | 2017-08-16 | 8.181 | 9,211,451 | -54 | 0.79% | 75,355,461 |
| 2017-08-17 | 2017-08-15 | 8.181 | 9,211,505 | +112,383 | 0.79% | 75,355,902 |
| 2017-08-16 | 2017-08-14 | 8.255 | 9,099,122 | +54 | 0.79% | 75,110,173 |
| 2017-08-14 | 2017-08-10 | 8.088 | 9,099,068 | +11,292 | 0.79% | 73,594,060 |
| 2017-08-10 | 2017-08-08 | 8.310 | 9,087,776 | -34,579 | 0.78% | 75,521,111 |
| 2017-08-08 | 2017-08-04 | 7.977 | 9,122,355 | -14,696 | 0.79% | 72,769,376 |
| 2017-08-07 | 2017-08-03 | 7.773 | 9,137,051 | +30,905 | 0.79% | 71,026,392 |
| 2017-08-04 | 2017-08-02 | 7.810 | 9,106,146 | +54 | 0.79% | 71,123,230 |
| 2017-08-03 | 2017-08-01 | 7.385 | 9,106,092 | +1,351 | 0.79% | 67,246,447 |
| 2017-08-02 | 2017-07-31 | 7.348 | 9,104,741 | -54 | 0.79% | 66,899,445 |
| 2017-07-31 | 2017-07-27 | 6.922 | 9,104,795 | -285,225 | 0.79% | 63,024,033 |
| 2017-07-28 | 2017-07-26 | 6.959 | 9,390,020 | -61,594 | 0.81% | 65,345,965 |
| 2017-07-27 | 2017-07-25 | 6.922 | 9,451,614 | +131,293 | 0.82% | 65,424,738 |
| 2017-07-24 | 2017-07-20 | 7.144 | 9,320,321 | -54 | 0.80% | 66,585,948 |
| 2017-07-18 | 2017-07-14 | 7.366 | 9,320,375 | -485,677 | 0.80% | 68,656,375 |
| 2017-07-17 | 2017-07-13 | 7.255 | 9,806,052 | -727,839 | 0.85% | 71,145,047 |
| 2017-07-14 | 2017-07-12 | 7.292 | 10,533,891 | -743,454 | 0.91% | 76,815,605 |
| 2017-07-13 | 2017-07-11 | 7.385 | 11,277,345 | -887,173 | 0.97% | 83,280,663 |
| 2017-07-11 | 2017-07-07 | 7.459 | 12,164,518 | -52,410 | 1.05% | 90,732,811 |
| 2017-07-10 | 2017-07-06 | 7.477 | 12,216,928 | +5,403 | 1.05% | 91,349,840 |
| 2017-07-07 | 2017-07-05 | 7.403 | 12,211,525 | -12,967 | 1.05% | 90,405,387 |
| 2017-07-06 | 2017-07-04 | 7.366 | 12,224,492 | -98,335 | 1.05% | 90,048,878 |
| 2017-07-05 | 2017-07-03 | 7.533 | 12,322,827 | +59,974 | 1.06% | 92,825,901 |
| 2017-07-04 | 2017-06-30 | 7.403 | 12,262,853 | -24,800 | 1.06% | 90,785,382 |
| 2017-07-03 | 2017-06-29 | 7.459 | 12,287,653 | -27,609 | 1.06% | 91,651,251 |
| 2017-06-30 | 2017-06-28 | 7.218 | 12,315,262 | -1,621 | 1.06% | 88,894,047 |
| 2017-06-29 | 2017-06-27 | 7.403 | 12,316,883 | +54,030 | 1.06% | 91,185,382 |
| 2017-06-27 | 2017-06-23 | 7.255 | 12,262,853 | +57,272 | 1.06% | 88,969,675 |
| 2017-06-26 | 2017-06-22 | 7.237 | 12,205,581 | -54,030 | 1.05% | 88,328,250 |
| 2017-06-23 | 2017-06-21 | 7.218 | 12,259,611 | +54,030 | 1.06% | 88,492,346 |
| 2017-06-19 | 2017-06-15 | 6.959 | 12,205,581 | -56,192 | 1.05% | 84,939,699 |
| 2017-06-16 | 2017-06-14 | 7.033 | 12,261,773 | -23,233 | 1.06% | 86,238,518 |
| 2017-06-15 | 2017-06-13 | 6.941 | 12,285,006 | -1,170,291 | 1.06% | 85,265,051 |
| 2017-06-14 | 2017-06-12 | 7.089 | 13,455,297 | -1,893,214 | 1.16% | 95,379,815 |
| 2017-06-13 | 2017-06-09 | 7.126 | 15,348,511 | -597,573 | 1.32% | 109,368,283 |
| 2017-06-12 | 2017-06-08 | 7.126 | 15,946,084 | -541,003 | 1.38% | 113,626,385 |
| 2017-06-09 | 2017-06-07 | 7.126 | 16,487,087 | -450,989 | 1.42% | 117,481,389 |
| 2017-06-08 | 2017-06-06 | 7.052 | 16,938,076 | -540 | 1.46% | 119,441,010 |
| 2017-06-07 | 2017-06-05 | 6.996 | 16,938,616 | -2,414,604 | 1.46% | 118,504,307 |
| 2017-06-05 | 2017-06-01 | 6.922 | 19,353,220 | +54 | 1.67% | 133,964,353 |
| 2017-06-02 | 2017-05-31 | 6.755 | 19,353,166 | +3,192,079 | 1.67% | 130,740,247 |
| 2017-06-01 | 2017-05-29 | 6.867 | 16,161,087 | -213,401 | 1.39% | 110,970,845 |
| 2017-05-31 | 2017-05-26 | 6.700 | 16,374,488 | +83,571 | 1.41% | 109,708,610 |
| 2017-05-29 | 2017-05-25 | 6.718 | 16,290,917 | +741,671 | 1.41% | 109,450,203 |
| 2017-05-26 | 2017-05-24 | 6.515 | 15,549,246 | +368,233 | 1.34% | 101,301,625 |
| 2017-05-25 | 2017-05-23 | 6.496 | 15,181,013 | +970,920 | 1.31% | 98,621,654 |
| 2017-05-24 | 2017-05-22 | 6.589 | 14,210,093 | +28,042 | 1.23% | 93,629,204 |
| 2017-05-23 | 2017-05-19 | 6.478 | 14,182,051 | -1,579 | 1.22% | 91,869,531 |
| 2017-05-22 | 2017-05-18 | 6.589 | 14,183,630 | -11,532,658 | 1.22% | 93,454,841 |
| 2017-05-19 | 2017-05-17 | 6.589 | 25,716,288 | +551,106 | 2.22% | 169,442,633 |
| 2017-05-18 | 2017-05-16 | 6.644 | 25,165,182 | -247,998 | 2.17% | 167,208,726 |
| 2017-05-17 | 2017-05-15 | 7.063 | 25,413,180 | +7,151,421 | 2.19% | 179,503,642 |
| 2017-05-16 | 2017-05-12 | 6.988 | 18,261,759 | +2,561,468 | 1.58% | 127,606,969 |
| 2017-05-15 | 2017-05-11 | 6.893 | 15,700,291 | +3,796,323 | 1.39% | 108,221,739 |
| 2017-05-12 | 2017-05-10 | 7.082 | 11,903,968 | -53,803 | 1.05% | 84,307,998 |
| 2017-05-11 | 2017-05-09 | 7.234 | 11,957,771 | -51,346 | 1.06% | 86,500,579 |
| 2017-05-10 | 2017-05-08 | 7.007 | 12,009,117 | +1,099,978 | 1.06% | 84,143,044 |
| 2017-05-09 | 2017-05-05 | 6.476 | 10,909,139 | -60,201 | 0.96% | 70,651,600 |
| 2017-05-08 | 2017-05-04 | 6.457 | 10,969,340 | +96,119 | 0.97% | 70,833,760 |
| 2017-05-04 | 2017-04-28 | 6.628 | 10,873,221 | -237,686 | 0.96% | 72,066,210 |
| 2017-05-02 | 2017-04-27 | 6.666 | 11,110,907 | -31,896 | 0.98% | 74,062,369 |
| 2017-04-28 | 2017-04-26 | 6.666 | 11,142,803 | +1,447,767 | 0.98% | 74,274,979 |
| 2017-04-27 | 2017-04-25 | 6.495 | 9,695,036 | -55,131 | 0.86% | 62,972,215 |
| 2017-04-26 | 2017-04-24 | 6.495 | 9,750,167 | -9,294 | 0.86% | 63,330,307 |
| 2017-04-25 | 2017-04-21 | 6.514 | 9,759,461 | -74,458 | 0.86% | 63,575,487 |
| 2017-04-24 | 2017-04-20 | 6.723 | 9,833,919 | -482,660 | 0.87% | 66,108,972 |
| 2017-04-21 | 2017-04-19 | 6.666 | 10,316,579 | -737,719 | 0.91% | 68,767,588 |
| 2017-04-20 | 2017-04-18 | 6.836 | 11,054,298 | -3,696 | 0.98% | 75,569,020 |
| 2017-04-19 | 2017-04-13 | 6.988 | 11,057,994 | +4,224 | 0.98% | 77,269,506 |
| 2017-04-18 | 2017-04-12 | 6.855 | 11,053,770 | -20,594 | 0.98% | 75,774,733 |
| 2017-04-13 | 2017-04-11 | 6.931 | 11,074,364 | -267,261 | 0.98% | 76,754,757 |
| 2017-04-12 | 2017-04-10 | 6.874 | 11,341,625 | -16,708 | 1.00% | 77,962,782 |
| 2017-04-11 | 2017-04-07 | 6.760 | 11,358,333 | -41,190 | 1.00% | 76,787,094 |
| 2017-04-10 | 2017-04-06 | 6.704 | 11,399,523 | +530,559 | 1.01% | 76,417,946 |
| 2017-04-07 | 2017-04-05 | 6.666 | 10,868,964 | +53,335 | 0.96% | 72,449,641 |
| 2017-04-06 | 2017-04-03 | 6.836 | 10,815,629 | -44,358 | 0.95% | 73,937,439 |
| 2017-04-05 | 2017-03-31 | 6.874 | 10,859,987 | +1,214,379 | 0.96% | 74,651,984 |
| 2017-04-03 | 2017-03-30 | 6.855 | 9,645,608 | +56,662 | 0.85% | 66,121,637 |
| 2017-03-31 | 2017-03-29 | 6.988 | 9,588,946 | +53 | 0.85% | 67,004,298 |
| 2017-03-30 | 2017-03-28 | 7.007 | 9,588,893 | -54 | 0.85% | 67,185,510 |
| 2017-03-29 | 2017-03-27 | 6.836 | 9,588,947 | -324,502 | 0.85% | 65,551,637 |
| 2017-03-28 | 2017-03-24 | 6.836 | 9,913,449 | +56,768 | 0.88% | 67,769,987 |
| 2017-03-27 | 2017-03-23 | 7.082 | 9,856,681 | +16,899 | 0.87% | 69,808,407 |
| 2017-03-17 | 2017-03-15 | 6.817 | 9,839,782 | -57,399 | 0.87% | 67,080,053 |
| 2017-03-16 | 2017-03-14 | 6.760 | 9,897,181 | -142 | 0.87% | 66,909,094 |
| 2017-03-15 | 2017-03-13 | 6.741 | 9,897,323 | -1,323 | 0.87% | 66,722,631 |
| 2017-03-14 | 2017-03-10 | 6.590 | 9,898,646 | +992 | 0.87% | 65,231,965 |
| 2017-03-13 | 2017-03-09 | 6.704 | 9,897,654 | +639 | 0.87% | 66,350,004 |
| 2017-03-10 | 2017-03-08 | 6.779 | 9,897,015 | +179 | 0.87% | 67,095,389 |
| 2017-03-09 | 2017-03-07 | 6.798 | 9,896,836 | +212,080 | 0.87% | 67,281,590 |
| 2017-03-08 | 2017-03-06 | 6.836 | 9,684,756 | +37,431 | 0.86% | 66,206,603 |
| 2017-03-07 | 2017-03-03 | 6.912 | 9,647,325 | -10,562 | 0.85% | 66,681,475 |
| 2017-03-06 | 2017-03-02 | 6.704 | 9,657,887 | +243,612 | 0.85% | 64,742,699 |
| 2017-03-03 | 2017-03-01 | 6.628 | 9,414,275 | +86,076 | 0.83% | 62,396,517 |
| 2017-03-02 | 2017-02-28 | 6.666 | 9,328,199 | -37,282 | 0.82% | 62,179,308 |
| 2017-03-01 | 2017-02-27 | 6.685 | 9,365,481 | +270,929 | 0.83% | 62,605,172 |
| 2017-02-28 | 2017-02-24 | 6.628 | 9,094,552 | +58,503 | 0.80% | 60,277,437 |
| 2017-02-24 | 2017-02-22 | 7.026 | 9,036,049 | -37,018 | 0.80% | 63,483,068 |
| 2017-02-23 | 2017-02-21 | 6.609 | 9,073,067 | +89,816 | 0.80% | 59,963,223 |
| 2017-02-22 | 2017-02-20 | 6.533 | 8,983,251 | -58,827 | 0.79% | 58,689,181 |
| 2017-02-21 | 2017-02-17 | 6.590 | 9,042,078 | +58,812 | 0.80% | 59,587,191 |
| 2017-02-20 | 2017-02-16 | 6.704 | 8,983,266 | -37,071 | 0.79% | 60,220,304 |
| 2017-02-17 | 2017-02-15 | 6.704 | 9,020,337 | +85,006 | 0.80% | 60,468,813 |
| 2017-02-16 | 2017-02-14 | 6.798 | 8,935,331 | +97,415 | 0.79% | 60,744,997 |
| 2017-02-15 | 2017-02-13 | 6.704 | 8,837,916 | +134,884 | 0.78% | 59,245,934 |
| 2017-02-14 | 2017-02-10 | 6.609 | 8,703,032 | +111,512 | 0.77% | 57,517,689 |
| 2017-02-13 | 2017-02-09 | 6.741 | 8,591,520 | -37,541 | 0.76% | 57,919,583 |
| 2017-02-10 | 2017-02-08 | 6.211 | 8,629,061 | +37,493 | 0.76% | 53,597,287 |
| 2017-02-08 | 2017-02-06 | 6.249 | 8,591,568 | -38,021 | 0.76% | 53,689,801 |
| 2017-02-07 | 2017-02-03 | 6.249 | 8,629,589 | -4,911 | 0.76% | 53,927,399 |
| 2017-02-06 | 2017-02-02 | 6.173 | 8,634,500 | +57,706 | 0.76% | 53,304,051 |
| 2017-02-03 | 2017-02-01 | 6.268 | 8,576,794 | -132,388 | 0.76% | 53,759,893 |
| 2017-02-02 | 2017-01-27 | 6.136 | 8,709,182 | +322,507 | 0.77% | 53,435,244 |
| 2017-02-01 | 2017-01-25 | 6.117 | 8,386,675 | +1,723 | 0.74% | 51,297,684 |
| 2017-01-26 | 2017-01-24 | 6.287 | 8,384,952 | +61,621 | 0.74% | 52,716,199 |
| 2017-01-25 | 2017-01-23 | 6.211 | 8,323,331 | -62,194 | 0.73% | 51,698,320 |
| 2017-01-24 | 2017-01-20 | 6.230 | 8,385,525 | -121,206 | 0.74% | 52,243,417 |
| 2017-01-23 | 2017-01-19 | 6.363 | 8,506,731 | +190 | 0.75% | 54,126,183 |
| 2017-01-20 | 2017-01-18 | 6.382 | 8,506,541 | +198,140 | 0.75% | 54,286,060 |
| 2017-01-19 | 2017-01-17 | 6.230 | 8,308,401 | +62,241 | 0.73% | 51,762,920 |
| 2017-01-18 | 2017-01-16 | 6.287 | 8,246,160 | +236,903 | 0.73% | 51,843,613 |
| 2017-01-17 | 2017-01-13 | 6.420 | 8,009,257 | +60,403 | 0.71% | 51,415,889 |
| 2017-01-16 | 2017-01-12 | 6.420 | 7,948,854 | -59,189 | 0.70% | 51,028,128 |
| 2017-01-13 | 2017-01-11 | 6.552 | 8,008,043 | -32,751 | 0.71% | 52,469,620 |
| 2017-01-12 | 2017-01-10 | 6.609 | 8,040,794 | -22,547 | 0.71% | 53,141,008 |
| 2017-01-11 | 2017-01-09 | 6.628 | 8,063,341 | -46,207 | 0.71% | 53,442,712 |
| 2017-01-10 | 2017-01-06 | 6.741 | 8,109,548 | -19,539 | 0.72% | 54,670,377 |
| 2017-01-09 | 2017-01-05 | 6.779 | 8,129,087 | -41,294 | 0.72% | 55,109,976 |
| 2017-01-06 | 2017-01-04 | 6.590 | 8,170,381 | +24,291 | 0.72% | 53,842,718 |
| 2017-01-05 | 2017-01-03 | 6.495 | 8,146,090 | +72,874 | 0.72% | 52,911,338 |
| 2017-01-04 | 2016-12-30 | 6.552 | 8,073,216 | -82,379 | 0.71% | 52,896,641 |
| 2017-01-03 | 2016-12-29 | 6.514 | 8,155,595 | +20,595 | 0.72% | 53,127,516 |
| 2016-12-30 | 2016-12-28 | 6.438 | 8,135,000 | +21,129 | 0.72% | 52,377,154 |
| 2016-12-29 | 2016-12-23 | 6.401 | 8,113,871 | -11,090 | 0.72% | 51,933,814 |
| 2016-12-28 | 2016-12-22 | 6.438 | 8,124,961 | +113,536 | 0.72% | 52,312,518 |
| 2016-12-23 | 2016-12-21 | 6.533 | 8,011,425 | +39,606 | 0.71% | 52,340,069 |
| 2016-12-22 | 2016-12-20 | 6.514 | 7,971,819 | -3,237 | 0.70% | 51,930,355 |
| 2016-12-21 | 2016-12-19 | 6.798 | 7,975,056 | -9,501 | 0.70% | 54,216,766 |
| 2016-12-20 | 2016-12-16 | 6.741 | 7,984,557 | -243,442 | 0.70% | 53,827,752 |
| 2016-12-19 | 2016-12-15 | 6.931 | 8,227,999 | +252,524 | 0.73% | 57,027,028 |
| 2016-12-16 | 2016-12-14 | 6.836 | 7,975,475 | +32,436 | 0.70% | 54,521,674 |
| 2016-12-15 | 2016-12-13 | 6.723 | 7,943,039 | -159 | 0.70% | 53,397,444 |
| 2016-12-14 | 2016-12-12 | 6.666 | 7,943,198 | -701,810 | 0.70% | 52,947,258 |
| 2016-12-13 | 2016-12-09 | 6.988 | 8,645,008 | -166,713 | 0.76% | 60,408,380 |
| 2016-12-12 | 2016-12-08 | 7.026 | 8,811,721 | +868,646 | 0.78% | 61,907,044 |
| 2016-12-09 | 2016-12-07 | 6.969 | 7,943,075 | -31,473 | 0.70% | 55,353,094 |
| 2016-12-08 | 2016-12-06 | 6.950 | 7,974,548 | +755 | 0.70% | 55,421,409 |
| 2016-12-07 | 2016-12-05 | 7.044 | 7,973,793 | +30,705 | 0.70% | 56,171,150 |
| 2016-12-06 | 2016-12-02 | 7.082 | 7,943,088 | -26,404 | 0.70% | 56,255,682 |
| 2016-12-05 | 2016-12-01 | 7.177 | 7,969,492 | +468,930 | 0.70% | 57,197,266 |
| 2016-12-02 | 2016-11-30 | 7.347 | 7,500,562 | -1,277,674 | 0.66% | 55,110,069 |
| 2016-12-01 | 2016-11-29 | 7.158 | 8,778,236 | +1,097,652 | 0.78% | 62,835,413 |
| 2016-11-30 | 2016-11-28 | 7.272 | 7,680,584 | -2,052,994 | 0.68% | 55,850,992 |
| 2016-11-29 | 2016-11-25 | 7.101 | 9,733,578 | -11,090 | 0.86% | 69,120,871 |
| 2016-11-28 | 2016-11-24 | 7.082 | 9,744,668 | +38,548 | 0.86% | 69,015,092 |
| 2016-11-25 | 2016-11-23 | 7.082 | 9,706,120 | +153,559 | 0.86% | 68,742,082 |
| 2016-11-24 | 2016-11-22 | 7.253 | 9,552,561 | +61,785 | 0.84% | 69,282,574 |
| 2016-11-23 | 2016-11-21 | 7.215 | 9,490,776 | +297,780 | 0.84% | 68,475,013 |
| 2016-11-22 | 2016-11-18 | 7.158 | 9,192,996 | +23,164 | 0.81% | 65,804,303 |
| 2016-11-21 | 2016-11-17 | 7.101 | 9,169,832 | -120,401 | 0.81% | 65,117,552 |
| 2016-11-18 | 2016-11-16 | 7.215 | 9,290,233 | -24,767 | 0.82% | 67,028,115 |
| 2016-11-17 | 2016-11-15 | 6.836 | 9,315,000 | +30,101 | 0.82% | 63,678,890 |
| 2016-11-16 | 2016-11-14 | 6.798 | 9,284,899 | +67,535 | 0.82% | 63,121,463 |
| 2016-11-15 | 2016-11-11 | 6.855 | 9,217,364 | +127,224 | 0.81% | 63,185,981 |
| 2016-11-14 | 2016-11-10 | 6.912 | 9,090,140 | +73,454 | 0.80% | 62,830,260 |
| 2016-11-11 | 2016-11-09 | 6.817 | 9,016,686 | -297,358 | 0.80% | 61,468,819 |
| 2016-11-10 | 2016-11-08 | 6.912 | 9,314,044 | +391,164 | 0.82% | 64,377,865 |
| 2016-11-09 | 2016-11-07 | 6.969 | 8,922,880 | +2,474,692 | 0.79% | 62,181,084 |
| 2016-11-08 | 2016-11-04 | 6.760 | 6,448,188 | +1,158,594 | 0.57% | 43,592,455 |
| 2016-11-07 | 2016-11-03 | 6.647 | 5,289,594 | -3,054 | 0.47% | 35,158,867 |
| 2016-11-04 | 2016-11-02 | 6.741 | 5,292,648 | -27,988 | 0.47% | 35,680,295 |
| 2016-11-03 | 2016-11-01 | 6.912 | 5,320,636 | -1,067,776 | 0.47% | 36,775,775 |
| 2016-11-02 | 2016-10-31 | 6.931 | 6,388,412 | +1,018,398 | 0.56% | 44,277,126 |
| 2016-11-01 | 2016-10-28 | 6.874 | 5,370,014 | -557,261 | 0.47% | 36,913,690 |
| 2016-10-31 | 2016-10-27 | 7.196 | 5,927,275 | -881,231 | 0.52% | 42,652,461 |
| 2016-10-28 | 2016-10-26 | 7.139 | 6,808,506 | +945,629 | 0.60% | 48,606,975 |
| 2016-10-27 | 2016-10-25 | 7.366 | 5,862,877 | -507,347 | 0.52% | 43,188,270 |
| 2016-10-26 | 2016-10-24 | 7.480 | 6,370,224 | +721,137 | 0.56% | 47,649,376 |
| 2016-10-25 | 2016-10-20 | 7.385 | 5,649,087 | -17,308 | 0.50% | 41,720,383 |
| 2016-10-24 | 2016-10-19 | 7.537 | 5,666,395 | -117,205 | 0.50% | 42,706,634 |
| 2016-10-20 | 2016-10-18 | 7.518 | 5,783,600 | +1,474,764 | 0.51% | 43,480,465 |
| 2016-10-19 | 2016-10-17 | 7.196 | 4,308,836 | -64,615 | 0.38% | 31,006,231 |
| 2016-10-18 | 2016-10-14 | 7.177 | 4,373,451 | -44,769 | 0.39% | 31,388,380 |
| 2016-10-17 | 2016-10-13 | 7.196 | 4,418,220 | +93,944 | 0.39% | 31,793,355 |
| 2016-10-14 | 2016-10-12 | 7.329 | 4,324,276 | +53,335 | 0.38% | 31,690,551 |
| 2016-10-13 | 2016-10-11 | 7.404 | 4,270,941 | +51,207 | 0.38% | 31,623,195 |
| 2016-10-12 | 2016-10-07 | 7.556 | 4,219,734 | -25,189 | 0.37% | 31,883,309 |
| 2016-10-11 | 2016-10-06 | 7.575 | 4,244,923 | +43,898 | 0.37% | 32,154,016 |
| 2016-10-07 | 2016-10-05 | 7.347 | 4,201,025 | +29,652 | 0.37% | 30,866,857 |
| 2016-10-06 | 2016-10-04 | 7.366 | 4,171,373 | -826 | 0.37% | 30,727,983 |
| 2016-10-05 | 2016-10-03 | 7.253 | 4,172,199 | +60,738 | 0.37% | 30,260,020 |
| 2016-10-04 | 2016-09-30 | 7.120 | 4,111,461 | -31,057 | 0.36% | 29,274,497 |
| 2016-10-03 | 2016-09-29 | 7.196 | 4,142,518 | -687,212 | 0.37% | 29,809,413 |
| 2016-09-30 | 2016-09-28 | 7.101 | 4,829,730 | +550,196 | 0.43% | 34,297,269 |
| 2016-09-29 | 2016-09-27 | 7.234 | 4,279,534 | +103,503 | 0.38% | 30,957,456 |
| 2016-09-28 | 2016-09-26 | 7.234 | 4,176,031 | +42,509 | 0.37% | 30,208,732 |
| 2016-09-27 | 2016-09-23 | 7.442 | 4,133,522 | +134,131 | 0.36% | 30,762,259 |
| 2016-09-26 | 2016-09-22 | 7.480 | 3,999,391 | +65,745 | 0.35% | 29,915,508 |
| 2016-09-23 | 2016-09-21 | 7.385 | 3,933,646 | -83,963 | 0.35% | 29,051,282 |
| 2016-09-22 | 2016-09-20 | 7.329 | 4,017,609 | -203,309 | 0.35% | 29,443,135 |
| 2016-09-21 | 2016-09-19 | 7.461 | 4,220,918 | +146,697 | 0.37% | 31,492,603 |
| 2016-09-20 | 2016-09-15 | 7.442 | 4,074,221 | -37,914 | 0.36% | 30,320,933 |
| 2016-09-19 | 2016-09-14 | 7.442 | 4,112,135 | +117,761 | 0.36% | 30,603,094 |
| 2016-09-15 | 2016-09-13 | 7.632 | 3,994,374 | -189,051 | 0.35% | 30,483,104 |
| 2016-09-14 | 2016-09-12 | 7.518 | 4,183,425 | -27,459 | 0.37% | 31,450,526 |
| 2016-09-13 | 2016-09-09 | 7.821 | 4,210,884 | -35,909 | 0.37% | 32,932,807 |
| 2016-09-12 | 2016-09-08 | 7.613 | 4,246,793 | -1,222,491 | 0.37% | 32,329,022 |
| 2016-09-09 | 2016-09-07 | 7.613 | 5,469,284 | +93,469 | 0.48% | 41,635,324 |
| 2016-09-08 | 2016-09-06 | 7.688 | 5,375,815 | -480,019 | 0.47% | 41,330,986 |
| 2016-09-07 | 2016-09-05 | 7.442 | 5,855,834 | +71,290 | 0.52% | 43,579,950 |
| 2016-09-06 | 2016-09-02 | 7.445 | 5,784,544 | +74,194 | 0.51% | 43,064,019 |
| 2016-09-05 | 2016-09-01 | 7.445 | 5,710,350 | +92,436 | 0.50% | 42,511,669 |
| 2016-09-02 | 2016-08-31 | 7.349 | 5,617,914 | +779,602 | 0.50% | 41,285,936 |
| 2016-09-01 | 2016-08-30 | 7.330 | 4,838,312 | -6,050,311 | 0.43% | 35,464,062 |
| 2016-08-31 | 2016-08-29 | 7.062 | 10,888,623 | +341,117 | 0.97% | 76,894,478 |
| 2016-08-30 | 2016-08-26 | 7.177 | 10,547,506 | +501,098 | 0.94% | 75,696,688 |
| 2016-08-29 | 2016-08-25 | 7.330 | 10,046,408 | +818 | 0.90% | 73,638,581 |
| 2016-08-26 | 2016-08-24 | 7.445 | 10,045,590 | -570,765 | 0.90% | 74,786,099 |
| 2016-08-25 | 2016-08-23 | 6.890 | 10,616,355 | -406,522 | 0.95% | 73,143,167 |
| 2016-08-24 | 2016-08-22 | 6.871 | 11,022,877 | +64,237 | 0.98% | 75,733,013 |
| 2016-08-23 | 2016-08-19 | 7.062 | 10,958,640 | +34 | 0.98% | 77,388,932 |
| 2016-08-22 | 2016-08-18 | 6.947 | 10,958,606 | -55,056 | 0.98% | 76,130,339 |
| 2016-08-19 | 2016-08-17 | 7.043 | 11,013,662 | +43,512 | 0.98% | 77,566,714 |
| 2016-08-18 | 2016-08-16 | 7.138 | 10,970,150 | +45,459 | 0.98% | 78,310,000 |
| 2016-08-16 | 2016-08-12 | 7.119 | 10,924,691 | +10,450 | 0.97% | 77,776,417 |
| 2016-08-15 | 2016-08-11 | 7.292 | 10,914,241 | +11,653 | 0.97% | 79,581,907 |
| 2016-08-12 | 2016-08-10 | 7.043 | 10,902,588 | -20,379 | 0.97% | 76,784,445 |
| 2016-08-11 | 2016-08-09 | 7.196 | 10,922,967 | -29,783 | 0.97% | 78,600,316 |
| 2016-08-10 | 2016-08-08 | 7.292 | 10,952,750 | -5,386 | 0.98% | 79,862,698 |
| 2016-08-09 | 2016-08-05 | 6.985 | 10,958,136 | +136,901 | 0.98% | 76,546,507 |
| 2016-08-08 | 2016-08-04 | 7.024 | 10,821,235 | +39,502 | 0.97% | 76,004,398 |
| 2016-08-05 | 2016-08-03 | 6.928 | 10,781,733 | +3,135 | 0.96% | 74,695,248 |
| 2016-08-04 | 2016-08-01 | 6.985 | 10,778,598 | +2,613 | 0.96% | 75,292,370 |
| 2016-08-03 | 2016-07-29 | 6.794 | 10,775,985 | -7,316 | 0.96% | 73,211,813 |
| 2016-08-01 | 2016-07-28 | 6.928 | 10,783,301 | +4,703 | 0.96% | 74,706,111 |
| 2016-07-29 | 2016-07-27 | 6.985 | 10,778,598 | +25,290 | 0.96% | 75,292,370 |
| 2016-07-28 | 2016-07-26 | 6.985 | 10,753,308 | +11,495 | 0.96% | 75,115,710 |
| 2016-07-27 | 2016-07-25 | 6.985 | 10,741,813 | -1,031,980 | 0.96% | 75,035,414 |
| 2016-07-26 | 2016-07-22 | 6.928 | 11,773,793 | +58,575 | 1.05% | 81,568,184 |
| 2016-07-25 | 2016-07-21 | 6.871 | 11,715,218 | -26,524 | 1.05% | 80,489,764 |
| 2016-07-22 | 2016-07-20 | 6.660 | 11,741,742 | -28,216 | 1.05% | 78,200,154 |
| 2016-07-21 | 2016-07-19 | 6.775 | 11,769,958 | -2,822 | 1.05% | 79,739,591 |
| 2016-07-20 | 2016-07-18 | 6.737 | 11,772,780 | +67,938 | 1.05% | 79,308,095 |
| 2016-07-19 | 2016-07-15 | 6.813 | 11,704,842 | +115,999 | 1.04% | 79,746,454 |
| 2016-07-18 | 2016-07-14 | 6.871 | 11,588,843 | -25,081 | 1.03% | 79,621,500 |
| 2016-07-15 | 2016-07-13 | 6.679 | 11,613,924 | -90,738 | 1.04% | 77,571,151 |
| 2016-07-14 | 2016-07-12 | 6.641 | 11,704,662 | -826,966 | 1.04% | 77,729,197 |
| 2016-07-13 | 2016-07-11 | 6.603 | 12,531,628 | -422,927 | 1.12% | 82,741,315 |
| 2016-07-12 | 2016-07-08 | 6.354 | 12,954,555 | -370,090 | 1.16% | 82,310,722 |
| 2016-07-11 | 2016-07-07 | 6.449 | 13,324,645 | -4,453,946 | 1.19% | 85,937,235 |
| 2016-07-08 | 2016-07-06 | 6.411 | 17,778,591 | +79,946 | 1.59% | 113,982,446 |
| 2016-07-07 | 2016-07-05 | 6.526 | 17,698,645 | -114,276 | 1.58% | 115,502,192 |
| 2016-07-06 | 2016-07-04 | 6.526 | 17,812,921 | -373,726 | 1.59% | 116,247,962 |
| 2016-07-05 | 2016-06-30 | 6.564 | 18,186,647 | -47,027 | 1.62% | 119,383,027 |
| 2016-07-04 | 2016-06-29 | 6.220 | 18,233,674 | +327,543 | 1.63% | 113,410,529 |
| 2016-06-30 | 2016-06-28 | 6.143 | 17,906,131 | -331,801 | 1.60% | 110,002,516 |
| 2016-06-29 | 2016-06-27 | 6.067 | 18,237,932 | -66,203 | 1.63% | 110,644,717 |
| 2016-06-28 | 2016-06-24 | 6.067 | 18,304,135 | -113,649 | 1.63% | 111,046,353 |
| 2016-06-27 | 2016-06-23 | 6.220 | 18,417,784 | +121,225 | 1.64% | 114,555,663 |
| 2016-06-24 | 2016-06-22 | 6.220 | 18,296,559 | -790 | 1.63% | 113,801,663 |
| 2016-06-23 | 2016-06-21 | 6.143 | 18,297,349 | +17,626 | 1.63% | 112,405,881 |
| 2016-06-22 | 2016-06-20 | 6.182 | 18,279,723 | -55,320 | 1.63% | 112,997,273 |
| 2016-06-21 | 2016-06-17 | 6.124 | 18,335,043 | +142,648 | 1.64% | 112,286,550 |
| 2016-06-20 | 2016-06-16 | 6.086 | 18,192,395 | -101,369 | 1.62% | 110,716,622 |
| 2016-06-17 | 2016-06-15 | 6.239 | 18,293,764 | +12,618,372 | 1.63% | 114,134,384 |
| 2016-06-16 | 2016-06-14 | 6.239 | 5,675,392 | +13,586 | 0.51% | 35,408,644 |
| 2016-06-15 | 2016-06-13 | 6.258 | 5,661,806 | +19,855 | 0.51% | 35,432,236 |
| 2016-06-14 | 2016-06-10 | 6.277 | 5,641,951 | +320,829 | 0.50% | 35,415,957 |
| 2016-06-13 | 2016-06-08 | 6.603 | 5,321,122 | -336,504 | 0.47% | 35,133,235 |
| 2016-06-10 | 2016-06-07 | 6.507 | 5,657,626 | +321,351 | 0.50% | 36,813,659 |
| 2016-06-08 | 2016-06-06 | 6.507 | 5,336,275 | -75,766 | 0.48% | 34,722,657 |
| 2016-06-07 | 2016-06-03 | 6.373 | 5,412,041 | +28,216 | 0.48% | 34,490,631 |
| 2016-06-06 | 2016-06-02 | 6.430 | 5,383,825 | -24,036 | 0.48% | 34,619,918 |
| 2016-06-03 | 2016-06-01 | 6.316 | 5,407,861 | +133,766 | 0.48% | 34,153,506 |
| 2016-06-02 | 2016-05-31 | 6.411 | 5,274,095 | +2,986 | 0.47% | 33,813,380 |
| 2016-06-01 | 2016-05-30 | 6.296 | 5,271,109 | -506,323 | 0.47% | 33,188,966 |
| 2016-05-31 | 2016-05-27 | 6.335 | 5,777,432 | -1,021,007 | 0.52% | 36,598,111 |
| 2016-05-30 | 2016-05-26 | 6.258 | 6,798,439 | +155,711 | 0.61% | 42,545,417 |
| 2016-05-27 | 2016-05-25 | 6.335 | 6,642,728 | -319,112 | 0.59% | 42,079,473 |
| 2016-05-26 | 2016-05-24 | 6.201 | 6,961,840 | +6,793 | 0.62% | 43,168,293 |
| 2016-05-25 | 2016-05-23 | 6.258 | 6,955,047 | -2,270,879 | 0.62% | 43,525,488 |
| 2016-05-24 | 2016-05-20 | 6.461 | 9,225,926 | -1,026,702 | 0.82% | 59,604,616 |
| 2016-05-23 | 2016-05-19 | 6.578 | 10,252,628 | +2,478,535 | 0.91% | 67,445,664 |
| 2016-05-20 | 2016-05-18 | 6.657 | 7,774,093 | -155,949 | 0.71% | 51,751,561 |
| 2016-05-19 | 2016-05-17 | 6.873 | 7,930,042 | +1,562,513 | 0.73% | 54,502,642 |
| 2016-05-18 | 2016-05-16 | 6.637 | 6,367,529 | +1,013,647 | 0.58% | 42,263,130 |
| 2016-05-17 | 2016-05-13 | 6.637 | 5,353,882 | -704,794 | 0.49% | 35,535,262 |
| 2016-05-16 | 2016-05-12 | 6.029 | 6,058,676 | +327,245 | 0.55% | 36,524,992 |
| 2016-05-13 | 2016-05-11 | 6.186 | 5,731,431 | +250,039 | 0.52% | 35,452,564 |
| 2016-05-12 | 2016-05-10 | 6.166 | 5,481,392 | -3,565 | 0.50% | 33,798,275 |
| 2016-05-11 | 2016-05-09 | 6.127 | 5,484,957 | -51,293 | 0.50% | 33,604,841 |
| 2016-05-10 | 2016-05-06 | 6.284 | 5,536,250 | -21,724 | 0.51% | 34,788,820 |
| 2016-05-09 | 2016-05-05 | 6.637 | 5,557,974 | -323,217 | 0.51% | 36,889,880 |
| 2016-05-06 | 2016-05-04 | 6.637 | 5,881,191 | -472,651 | 0.54% | 39,035,164 |
| 2016-05-05 | 2016-05-03 | 6.618 | 6,353,842 | +470,542 | 0.58% | 42,047,515 |
| 2016-05-04 | 2016-04-29 | 7.069 | 5,883,300 | +119,672 | 0.54% | 41,590,824 |
| 2016-05-03 | 2016-04-28 | 7.207 | 5,763,628 | +105,414 | 0.53% | 41,537,087 |
| 2016-04-29 | 2016-04-27 | 7.403 | 5,658,214 | +239,719 | 0.52% | 41,888,494 |
| 2016-04-28 | 2016-04-26 | 7.226 | 5,418,495 | -57,036 | 0.50% | 39,156,199 |
| 2016-04-27 | 2016-04-25 | 7.089 | 5,475,531 | +108,292 | 0.50% | 38,815,704 |
| 2016-04-26 | 2016-04-22 | 7.050 | 5,367,239 | -42,216 | 0.49% | 37,837,237 |
| 2016-04-25 | 2016-04-21 | 7.187 | 5,409,455 | -730,130 | 0.50% | 38,878,422 |
| 2016-04-22 | 2016-04-20 | 6.912 | 6,139,585 | +220,503 | 0.56% | 42,438,078 |
| 2016-04-21 | 2016-04-19 | 7.187 | 5,919,082 | +354,943 | 0.54% | 42,541,174 |
| 2016-04-20 | 2016-04-18 | 7.128 | 5,564,139 | +190,966 | 0.51% | 39,662,366 |
| 2016-04-19 | 2016-04-15 | 7.325 | 5,373,173 | +61,619 | 0.49% | 39,356,247 |
| 2016-04-18 | 2016-04-14 | 7.678 | 5,311,554 | -1,200,288 | 0.49% | 40,782,363 |
| 2016-04-15 | 2016-04-13 | 7.148 | 6,511,842 | +342,201 | 0.60% | 46,545,668 |
| 2016-04-14 | 2016-04-12 | 6.519 | 6,169,641 | +176,708 | 0.56% | 40,222,773 |
| 2016-04-13 | 2016-04-11 | 6.461 | 5,992,933 | -8,902,472 | 0.55% | 38,717,682 |
| 2016-04-12 | 2016-04-08 | 6.362 | 14,895,405 | -116,431 | 1.36% | 94,770,103 |
| 2016-04-11 | 2016-04-07 | 6.559 | 15,011,836 | +39,772 | 1.37% | 98,458,747 |
| 2016-04-08 | 2016-04-06 | 6.578 | 14,972,064 | -677,155 | 1.37% | 98,491,898 |
| 2016-04-07 | 2016-04-05 | 6.421 | 15,649,219 | -455,773 | 1.43% | 100,488,057 |
| 2016-04-06 | 2016-04-01 | 6.657 | 16,104,992 | -223,049 | 1.47% | 107,209,739 |
| 2016-04-05 | 2016-03-31 | 6.657 | 16,328,041 | -17,824 | 1.49% | 108,694,559 |
| 2016-04-01 | 2016-03-30 | 6.559 | 16,345,865 | +770,487 | 1.50% | 107,208,298 |
| 2016-03-31 | 2016-03-29 | 6.500 | 15,575,378 | -1,845,501 | 1.43% | 101,237,314 |
| 2016-03-30 | 2016-03-24 | 6.598 | 17,420,879 | +271,427 | 1.59% | 114,943,222 |
| 2016-03-29 | 2016-03-23 | 6.932 | 17,149,452 | +274,992 | 1.57% | 118,877,313 |
| 2016-03-24 | 2016-03-22 | 6.480 | 16,874,460 | -497,531 | 1.54% | 109,349,764 |
| 2016-03-23 | 2016-03-21 | 6.461 | 17,371,991 | +116,617 | 1.59% | 112,232,728 |
| 2016-03-22 | 2016-03-18 | 6.480 | 17,255,374 | -10,135,994 | 1.58% | 111,818,160 |
| 2016-03-21 | 2016-03-17 | 6.264 | 27,391,368 | +145,134 | 2.51% | 171,584,650 |
| 2016-03-18 | 2016-03-16 | 6.146 | 27,246,234 | +125,595 | 2.49% | 167,465,306 |
| 2016-03-17 | 2016-03-15 | 6.205 | 27,120,639 | -6,149 | 2.48% | 168,291,053 |
| 2016-03-16 | 2016-03-14 | 6.205 | 27,126,788 | +21,534,709 | 2.48% | 168,329,209 |
| 2016-03-15 | 2016-03-11 | 6.068 | 5,592,079 | -1,230,552 | 0.51% | 33,931,714 |
| 2016-03-14 | 2016-03-10 | 6.029 | 6,822,631 | +640,119 | 0.62% | 41,130,528 |
| 2016-03-11 | 2016-03-09 | 5.891 | 6,182,512 | +424,341 | 0.57% | 36,421,703 |
| 2016-03-10 | 2016-03-08 | 6.362 | 5,758,171 | +231,196 | 0.53% | 36,635,624 |
| 2016-03-09 | 2016-03-07 | 6.598 | 5,526,975 | +141,570 | 0.51% | 36,467,064 |
| 2016-03-08 | 2016-03-04 | 6.677 | 5,385,405 | +17,824 | 0.49% | 35,955,995 |
| 2016-03-07 | 2016-03-03 | 6.519 | 5,367,581 | -23,425 | 0.49% | 34,993,769 |
| 2016-03-04 | 2016-03-02 | 6.480 | 5,391,006 | +162,785 | 0.49% | 34,934,761 |
| 2016-03-03 | 2016-03-01 | 5.891 | 5,228,221 | -347,356 | 0.48% | 30,799,894 |
| 2016-03-02 | 2016-02-29 | 5.695 | 5,575,577 | +218,975 | 0.51% | 31,751,324 |
| 2016-03-01 | 2016-02-26 | 6.048 | 5,356,602 | +135,479 | 0.49% | 32,397,696 |
| 2016-02-29 | 2016-02-25 | 5.871 | 5,221,123 | -600,321 | 0.48% | 30,655,552 |
| 2016-02-26 | 2016-02-24 | 6.127 | 5,821,444 | +321,184 | 0.53% | 35,666,406 |
| 2016-02-25 | 2016-02-23 | 6.441 | 5,500,260 | -249,529 | 0.50% | 35,426,732 |
| 2016-02-24 | 2016-02-22 | 6.303 | 5,749,789 | +562,715 | 0.53% | 36,243,570 |
| 2016-02-23 | 2016-02-19 | 6.402 | 5,187,074 | -28,009 | 0.47% | 33,205,809 |
| 2016-02-22 | 2016-02-18 | 6.794 | 5,215,083 | -28,008 | 0.48% | 35,433,279 |
| 2016-02-19 | 2016-02-17 | 6.205 | 5,243,091 | -68,422 | 0.48% | 32,534,827 |
| 2016-02-18 | 2016-02-16 | 6.009 | 5,311,513 | -120,182 | 0.49% | 31,916,385 |
| 2016-02-17 | 2016-02-15 | 5.773 | 5,431,695 | -438,459 | 0.50% | 31,358,605 |
| 2016-02-16 | 2016-02-12 | 5.282 | 5,870,154 | +458,116 | 0.54% | 31,008,146 |
| 2016-02-15 | 2016-02-11 | 5.597 | 5,412,038 | -375,028 | 0.50% | 30,288,637 |
| 2016-02-12 | 2016-02-05 | 6.205 | 5,787,066 | -1,432,809 | 0.53% | 35,910,342 |
| 2016-02-11 | 2016-02-04 | 6.264 | 7,219,875 | +515,864 | 0.66% | 45,226,647 |
| 2016-02-05 | 2016-02-03 | 6.186 | 6,704,011 | +18,333 | 0.61% | 41,468,593 |
| 2016-02-04 | 2016-02-02 | 6.598 | 6,685,678 | +519,938 | 0.61% | 44,112,204 |
| 2016-02-03 | 2016-02-01 | 6.677 | 6,165,740 | +39,212 | 0.56% | 41,165,951 |
| 2016-02-02 | 2016-01-29 | 6.893 | 6,126,528 | -20,879 | 0.56% | 42,227,519 |
| 2016-02-01 | 2016-01-28 | 6.657 | 6,147,407 | +208,790 | 0.56% | 40,922,833 |
| 2016-01-29 | 2016-01-27 | 6.893 | 5,938,617 | -41,452 | 0.54% | 40,932,329 |
| 2016-01-28 | 2016-01-26 | 6.735 | 5,980,069 | +57,035 | 0.55% | 40,278,598 |
| 2016-01-27 | 2016-01-25 | 6.716 | 5,923,034 | -301,472 | 0.54% | 39,778,130 |
| 2016-01-26 | 2016-01-22 | 6.716 | 6,224,506 | -224,577 | 0.57% | 41,802,766 |
| 2016-01-25 | 2016-01-21 | 6.539 | 6,449,083 | -1,424,356 | 0.59% | 42,171,226 |
| 2016-01-22 | 2016-01-20 | 6.814 | 7,873,439 | -77,914 | 0.72% | 53,649,783 |
| 2016-01-21 | 2016-01-19 | 7.246 | 7,951,353 | -312,472 | 0.73% | 57,615,778 |
| 2016-01-20 | 2016-01-18 | 7.069 | 8,263,825 | -637,065 | 0.76% | 58,419,474 |
| 2016-01-19 | 2016-01-15 | 6.991 | 8,900,890 | -376,331 | 0.81% | 62,223,933 |
| 2016-01-18 | 2016-01-14 | 7.207 | 9,277,221 | +252,076 | 0.85% | 66,858,710 |
| 2016-01-15 | 2016-01-13 | 7.325 | 9,025,145 | +72,822 | 0.83% | 66,105,417 |
| 2016-01-14 | 2016-01-12 | 7.207 | 8,952,323 | -261,018 | 0.82% | 64,517,248 |
| 2016-01-13 | 2016-01-11 | 7.403 | 9,213,341 | -27,499 | 0.84% | 68,207,561 |
| 2016-01-12 | 2016-01-08 | 7.639 | 9,240,840 | +111,015 | 0.85% | 70,588,683 |
| 2016-01-11 | 2016-01-07 | 7.698 | 9,129,825 | -280,909 | 0.84% | 70,278,510 |
| 2016-01-08 | 2016-01-06 | 8.032 | 9,410,734 | -728,728 | 0.86% | 75,582,427 |
| 2016-01-07 | 2016-01-05 | 7.933 | 10,139,462 | +1,461,530 | 0.93% | 80,439,674 |
| 2016-01-06 | 2016-01-04 | 8.012 | 8,677,932 | -194,531 | 0.79% | 69,526,510 |
| 2016-01-05 | 2015-12-31 | 8.189 | 8,872,463 | +184,346 | 0.81% | 72,653,122 |
| 2016-01-04 | 2015-12-29 | 8.346 | 8,688,117 | +260,224 | 0.80% | 72,508,449 |
| 2015-12-30 | 2015-12-28 | 8.346 | 8,427,893 | -126,904 | 0.77% | 70,336,697 |
| 2015-12-29 | 2015-12-24 | 8.346 | 8,554,797 | -60,600 | 0.78% | 71,395,800 |
| 2015-12-28 | 2015-12-22 | 8.189 | 8,615,397 | +22,407 | 0.79% | 70,548,109 |
| 2015-12-23 | 2015-12-21 | 8.326 | 8,592,990 | +82,498 | 0.79% | 71,545,807 |
| 2015-12-22 | 2015-12-18 | 8.267 | 8,510,492 | -166,625 | 0.78% | 70,357,563 |
| 2015-12-21 | 2015-12-17 | 8.444 | 8,677,117 | +29,536 | 0.79% | 73,268,607 |
| 2015-12-18 | 2015-12-16 | 8.326 | 8,647,581 | -193,003 | 0.79% | 72,000,336 |
| 2015-12-17 | 2015-12-15 | 8.228 | 8,840,584 | -362,073 | 0.81% | 72,739,281 |
| 2015-12-16 | 2015-12-14 | 8.228 | 9,202,657 | -289,192 | 0.84% | 75,718,375 |
| 2015-12-15 | 2015-12-11 | 8.090 | 9,491,849 | -1,562,361 | 0.87% | 76,793,076 |
| 2015-12-14 | 2015-12-10 | 8.149 | 11,054,210 | -484,298 | 1.01% | 90,084,451 |
| 2015-12-11 | 2015-12-09 | 8.483 | 11,538,508 | +741,459 | 1.06% | 97,883,035 |
| 2015-12-10 | 2015-12-08 | 8.837 | 10,797,049 | -280,594 | 0.99% | 95,409,498 |
| 2015-12-09 | 2015-12-07 | 9.033 | 11,077,643 | -1,581,763 | 1.01% | 100,064,314 |
| 2015-12-08 | 2015-12-04 | 9.053 | 12,659,406 | +1,111,324 | 1.16% | 114,600,966 |
| 2015-12-07 | 2015-12-03 | 9.033 | 11,548,082 | -37,684 | 1.06% | 104,313,788 |
| 2015-12-04 | 2015-12-02 | 8.915 | 11,585,766 | -600,399 | 1.06% | 103,289,133 |
| 2015-12-03 | 2015-12-01 | 8.856 | 12,186,165 | +8,658 | 1.12% | 107,923,898 |
| 2015-12-02 | 2015-11-30 | 8.837 | 12,177,507 | -1,040,895 | 1.11% | 107,608,091 |
| 2015-12-01 | 2015-11-27 | 9.033 | 13,218,402 | -642,282 | 1.21% | 119,401,783 |
| 2015-11-30 | 2015-11-26 | 9.406 | 13,860,684 | -1,217,759 | 1.27% | 130,374,964 |
| 2015-11-27 | 2015-11-25 | 8.837 | 15,078,443 | +128,839 | 1.38% | 133,242,582 |
| 2015-11-26 | 2015-11-24 | 9.210 | 14,949,604 | +191,476 | 1.37% | 137,681,807 |
| 2015-11-25 | 2015-11-23 | 9.033 | 14,758,128 | -16,805 | 1.35% | 133,310,124 |
| 2015-11-24 | 2015-11-20 | 9.170 | 14,774,933 | -131,894 | 1.35% | 135,492,865 |
| 2015-11-23 | 2015-11-19 | 8.660 | 14,906,827 | +22,916 | 1.36% | 129,091,554 |
| 2015-11-20 | 2015-11-18 | 8.483 | 14,883,911 | +153,791 | 1.36% | 126,262,632 |
| 2015-11-19 | 2015-11-17 | 8.542 | 14,730,120 | +93,050 | 1.35% | 125,825,762 |
| 2015-11-18 | 2015-11-16 | 8.817 | 14,637,070 | +421,005 | 1.34% | 129,054,906 |
| 2015-11-17 | 2015-11-13 | 8.974 | 14,216,065 | -1,746,707 | 1.30% | 127,576,190 |
| 2015-11-06 | 2015-11-04 | 8.640 | 15,962,772 | -1,018 | 1.46% | 137,922,466 |
| 2015-11-05 | 2015-11-03 | 8.876 | 15,963,790 | -6,111 | 1.46% | 141,693,023 |
| 2015-11-04 | 2015-11-02 | 8.110 | 15,969,901 | -74,859 | 1.46% | 129,516,859 |
| 2015-11-03 | 2015-10-30 | 8.326 | 16,044,760 | +53,470 | 1.47% | 133,589,741 |
| 2015-10-30 | 2015-10-28 | 8.699 | 15,991,290 | +21,898 | 1.46% | 139,110,929 |
| 2015-10-29 | 2015-10-27 | 8.817 | 15,969,392 | +26,990 | 1.46% | 140,801,976 |
| 2015-10-28 | 2015-10-26 | 8.680 | 15,942,402 | +33,610 | 1.46% | 138,372,584 |
| 2015-10-27 | 2015-10-23 | 8.758 | 15,908,792 | -794,421 | 1.46% | 139,330,466 |
| 2015-10-26 | 2015-10-22 | 8.640 | 16,703,213 | -424,200 | 1.53% | 144,320,067 |
| 2015-10-22 | 2015-10-19 | 8.876 | 17,127,413 | -30,555 | 1.57% | 152,021,226 |
| 2015-10-19 | 2015-10-15 | 8.856 | 17,157,968 | +29,027 | 1.57% | 151,955,499 |
| 2015-10-16 | 2015-10-14 | 8.267 | 17,128,941 | +2,037 | 1.57% | 141,607,624 |
| 2015-10-15 | 2015-10-13 | 8.464 | 17,126,904 | +64,674 | 1.57% | 144,953,985 |
| 2015-10-14 | 2015-10-12 | 8.444 | 17,062,230 | +102,867 | 1.56% | 144,071,565 |
| 2015-10-09 | 2015-10-07 | 8.287 | 16,959,363 | +100,831 | 1.55% | 140,538,726 |
| 2015-10-08 | 2015-10-06 | 7.541 | 16,858,532 | -11,713 | 1.54% | 127,123,255 |
| 2015-10-06 | 2015-10-02 | 7.658 | 16,870,245 | -37,175 | 1.54% | 129,199,259 |
| 2015-10-05 | 2015-09-30 | 7.109 | 16,907,420 | -12,731 | 1.55% | 120,187,676 |
| 2015-09-30 | 2015-09-25 | 7.325 | 16,920,151 | -15,786 | 1.55% | 123,933,037 |
| 2015-09-25 | 2015-09-23 | 7.403 | 16,935,937 | -5,093 | 1.55% | 125,378,944 |
| 2015-09-22 | 2015-09-18 | 7.639 | 16,941,030 | +31,573 | 1.55% | 129,408,690 |
| 2015-09-21 | 2015-09-17 | 7.717 | 16,909,457 | +100,321 | 1.55% | 130,495,711 |
| 2015-09-18 | 2015-09-16 | 7.501 | 16,809,136 | +20,370 | 1.54% | 126,090,620 |
| 2015-09-16 | 2015-09-14 | 7.717 | 16,788,766 | +763,357 | 1.54% | 129,564,300 |
| 2015-09-14 | 2015-09-10 | 7.619 | 16,025,409 | +210,318 | 1.47% | 122,099,778 |
| 2015-09-09 | 2015-09-07 | 7.062 | 15,815,091 | +2,545,169 | 1.45% | 111,679,239 |
| 2015-09-08 | 2015-09-04 | 7.240 | 13,269,922 | -86,359 | 1.23% | 96,075,353 |
| 2015-09-02 | 2015-08-31 | 7.062 | 13,356,281 | +1,512,413 | 1.24% | 94,316,201 |
| 2015-09-01 | 2015-08-28 | 7.419 | 11,843,868 | -5,041 | 1.10% | 87,865,000 |
| 2015-08-24 | 2015-08-20 | 8.629 | 11,848,909 | +7,058 | 1.10% | 102,239,419 |
| 2015-08-20 | 2015-08-18 | 9.283 | 11,841,851 | +19,157 | 1.10% | 109,929,992 |
| 2015-08-19 | 2015-08-17 | 9.085 | 11,822,694 | -5,545 | 1.09% | 107,407,023 |
| 2015-08-18 | 2015-08-14 | 9.263 | 11,828,239 | -52,431 | 1.09% | 109,569,007 |
| 2015-08-17 | 2015-08-13 | 9.363 | 11,880,670 | +50,414 | 1.10% | 111,233,009 |
| 2015-08-14 | 2015-08-12 | 9.541 | 11,830,256 | -4,537 | 1.09% | 112,872,975 |
| 2015-08-13 | 2015-08-11 | 9.938 | 11,834,793 | +88,728 | 1.09% | 117,611,326 |
| 2015-08-10 | 2015-08-06 | 8.966 | 11,746,065 | -25,711 | 1.09% | 105,312,904 |
| 2015-08-07 | 2015-08-05 | 9.124 | 11,771,776 | +14,116 | 1.09% | 107,411,449 |
| 2015-08-04 | 2015-07-31 | 9.462 | 11,757,660 | -9,649,701 | 1.09% | 111,247,441 |
| 2015-08-03 | 2015-07-30 | 9.521 | 21,407,361 | -1,981,615 | 1.98% | 203,823,907 |
| 2015-07-31 | 2015-07-29 | 9.759 | 23,388,976 | -4,786,788 | 2.16% | 228,258,555 |
| 2015-07-27 | 2015-07-23 | 10.057 | 28,175,764 | +17,493,581 | 2.61% | 283,357,305 |
| 2015-07-24 | 2015-07-22 | 10.037 | 10,682,183 | +19,157 | 0.99% | 107,216,415 |
| 2015-07-17 | 2015-07-15 | 9.739 | 10,663,026 | -15,124 | 0.99% | 103,851,485 |
| 2015-07-16 | 2015-07-14 | 10.057 | 10,678,150 | -83,183 | 0.99% | 107,387,747 |
| 2015-07-14 | 2015-07-10 | 10.156 | 10,761,333 | -4,033 | 1.00% | 109,291,600 |
| 2015-07-13 | 2015-07-09 | 9.244 | 10,765,366 | +244,003 | 1.00% | 99,509,712 |
| 2015-07-10 | 2015-07-08 | 8.053 | 10,521,363 | -504,642 | 0.97% | 84,732,260 |
| 2015-07-09 | 2015-07-07 | 8.708 | 11,026,005 | +561,105 | 1.02% | 96,013,756 |
| 2015-07-08 | 2015-07-06 | 9.184 | 10,464,900 | +631,181 | 0.97% | 96,109,613 |
| 2015-07-07 | 2015-07-03 | 9.918 | 9,833,719 | +244,406 | 0.91% | 97,530,073 |
| 2015-07-06 | 2015-07-02 | 10.156 | 9,589,313 | +645,800 | 0.89% | 97,388,619 |
| 2015-06-30 | 2015-06-26 | 10.513 | 8,943,513 | -37,810 | 0.83% | 94,023,143 |
| 2015-06-29 | 2015-06-25 | 10.930 | 8,981,323 | -23,190 | 0.83% | 98,161,835 |
| 2015-06-24 | 2015-06-22 | 10.017 | 9,004,513 | -138,638 | 0.83% | 90,199,132 |
| 2015-06-23 | 2015-06-19 | 10.096 | 9,143,151 | -78,142 | 0.85% | 92,313,332 |
| 2015-06-22 | 2015-06-18 | 10.394 | 9,221,293 | -1,663,654 | 0.85% | 95,845,971 |
| 2015-06-19 | 2015-06-17 | 10.354 | 10,884,947 | -458,766 | 1.01% | 112,706,140 |
| 2015-06-16 | 2015-06-12 | 11.176 | 11,343,713 | -579,780 | 1.05% | 126,771,799 |
| 2015-06-15 | 2015-06-11 | 11.075 | 11,923,493 | +39,729 | 1.12% | 132,050,677 |
| 2015-06-12 | 2015-06-10 | 11.296 | 11,883,764 | +1,773,932 | 1.12% | 134,242,899 |
| 2015-06-11 | 2015-06-09 | 11.196 | 10,109,832 | +347,635 | 0.95% | 113,186,120 |
| 2015-06-09 | 2015-06-05 | 11.800 | 9,762,197 | +112,734 | 0.92% | 115,191,285 |
| 2015-06-08 | 2015-06-04 | 11.921 | 9,649,463 | +15,395 | 0.91% | 115,026,868 |
| 2015-06-05 | 2015-06-03 | 11.941 | 9,634,068 | -4,966 | 0.90% | 115,037,343 |
| 2015-06-04 | 2015-06-02 | 11.860 | 9,639,034 | +661,003 | 0.90% | 114,320,272 |
| 2015-06-03 | 2015-06-01 | 12.082 | 8,978,031 | +29,301 | 0.84% | 108,469,289 |
| 2015-06-02 | 2015-05-29 | 12.182 | 8,948,730 | +78,466 | 0.84% | 109,016,245 |
| 2015-06-01 | 2015-05-28 | 11.941 | 8,870,264 | -23,341 | 0.83% | 105,917,002 |
| 2015-05-28 | 2015-05-26 | 12.504 | 8,893,605 | +16,197 | 0.83% | 111,210,010 |
| 2015-05-27 | 2015-05-22 | 12.142 | 8,877,408 | +61,085 | 0.83% | 107,789,866 |
| 2015-05-26 | 2015-05-21 | 12.001 | 8,816,323 | +260,726 | 0.83% | 105,805,488 |
| 2015-05-19 | 2015-05-15 | 11.921 | 8,555,597 | +951,527 | 0.80% | 101,987,388 |
| 2015-05-18 | 2015-05-14 | 11.337 | 7,604,070 | +10,429 | 0.71% | 86,204,303 |
| 2015-05-15 | 2015-05-13 | 11.357 | 7,593,641 | +1,370,676 | 0.71% | 86,238,979 |
| 2015-05-12 | 2015-05-08 | 11.498 | 6,222,965 | -29,798 | 0.58% | 71,549,715 |
| 2015-05-11 | 2015-05-07 | 10.813 | 6,252,763 | +909,314 | 0.59% | 67,611,519 |
| 2015-05-08 | 2015-05-06 | 11.276 | 5,343,449 | -51,690 | 0.50% | 60,253,758 |
| 2015-04-30 | 2015-04-28 | 12.404 | 5,395,139 | -53,138 | 0.51% | 66,920,287 |
| 2015-04-29 | 2015-04-27 | 12.424 | 5,448,277 | +147,497 | 0.51% | 67,689,107 |
| 2015-04-28 | 2015-04-24 | 12.686 | 5,300,780 | -5,960 | 0.50% | 67,244,191 |
| 2015-04-27 | 2015-04-23 | 12.988 | 5,306,740 | +119,686 | 0.50% | 68,922,650 |
| 2015-04-22 | 2015-04-20 | 11.921 | 5,187,054 | -380,412 | 0.49% | 61,832,516 |
| 2015-04-20 | 2015-04-16 | 11.296 | 5,567,466 | +72,010 | 0.52% | 62,891,923 |
| 2015-04-14 | 2015-04-10 | 11.256 | 5,495,456 | +28,065 | 0.52% | 61,857,161 |
| 2015-04-13 | 2015-04-09 | 10.430 | 5,467,391 | -533,342 | 0.51% | 57,027,500 |
| 2015-04-10 | 2015-04-08 | 10.571 | 6,000,733 | -25,328 | 0.56% | 63,436,330 |
| 2015-04-09 | 2015-04-02 | 9.464 | 6,026,061 | +469,804 | 0.57% | 57,030,322 |
| 2015-04-08 | 2015-04-01 | 9.001 | 5,556,257 | +386,868 | 0.52% | 50,010,856 |
| 2015-04-01 | 2015-03-30 | 8.457 | 5,169,389 | +5,960 | 0.49% | 43,718,268 |
| 2015-03-30 | 2015-03-26 | 8.840 | 5,163,429 | -1,074,193 | 0.48% | 45,643,314 |
| 2015-03-20 | 2015-03-18 | 10.189 | 6,237,622 | -37,246 | 0.59% | 63,554,164 |
| 2015-03-18 | 2015-03-16 | 9.967 | 6,274,868 | +108,760 | 0.59% | 62,543,796 |
| 2015-03-17 | 2015-03-13 | 9.565 | 6,166,108 | -1,117,399 | 0.58% | 58,976,525 |
| 2015-03-12 | 2015-03-10 | 10.612 | 7,283,507 | -63,071 | 0.68% | 77,290,408 |
| 2015-03-11 | 2015-03-09 | 10.813 | 7,346,578 | -17,878 | 0.69% | 79,439,010 |
| 2015-02-23 | 2015-02-16 | 10.390 | 7,364,456 | +72,010 | 0.69% | 76,518,212 |
| 2015-02-13 | 2015-02-11 | 10.672 | 7,292,446 | -1,800 | 0.68% | 77,825,789 |
| 2015-02-12 | 2015-02-10 | 10.934 | 7,294,246 | +12,416 | 0.68% | 79,754,405 |
| 2015-02-09 | 2015-02-05 | 11.135 | 7,281,830 | -165,375 | 0.68% | 81,084,923 |
| 2015-01-29 | 2015-01-27 | 10.894 | 7,447,205 | +6,456 | 0.70% | 81,126,925 |
| 2015-01-27 | 2015-01-23 | 11.296 | 7,440,749 | -15,892 | 0.70% | 84,053,143 |
| 2015-01-26 | 2015-01-22 | 11.155 | 7,456,641 | -319,328 | 0.70% | 83,181,633 |
| 2015-01-23 | 2015-01-21 | 11.639 | 7,775,969 | -223,976 | 0.73% | 90,501,713 |
| 2015-01-20 | 2015-01-16 | 11.679 | 7,999,945 | +10,926 | 0.75% | 93,430,664 |
| 2015-01-19 | 2015-01-15 | 11.639 | 7,989,019 | +14,898 | 0.75% | 92,981,326 |
| 2015-01-16 | 2015-01-14 | 11.840 | 7,974,121 | -17,381 | 0.75% | 94,413,607 |
| 2015-01-14 | 2015-01-12 | 11.276 | 7,991,502 | -109,754 | 0.75% | 90,113,712 |
| 2015-01-13 | 2015-01-09 | 11.357 | 8,101,256 | +18,425 | 0.76% | 92,003,829 |
| 2015-01-12 | 2015-01-08 | 11.518 | 8,082,831 | +231,376 | 0.76% | 93,096,632 |
| 2015-01-09 | 2015-01-07 | 11.457 | 7,851,455 | +35,757 | 0.74% | 89,957,392 |
| 2015-01-08 | 2015-01-06 | 10.592 | 7,815,698 | -19,865 | 0.73% | 82,780,483 |
| 2015-01-07 | 2015-01-05 | 10.390 | 7,835,563 | +134,584 | 0.74% | 81,413,111 |
| 2015-01-02 | 2014-12-29 | 10.189 | 7,700,979 | -157,925 | 0.72% | 78,464,082 |
| 2014-12-23 | 2014-12-19 | 10.370 | 7,858,904 | -2,036,149 | 0.74% | 81,497,381 |
| 2014-12-22 | 2014-12-18 | 9.786 | 9,895,053 | -298 | 0.93% | 96,834,215 |
| 2014-12-19 | 2014-12-17 | 10.189 | 9,895,351 | +298 | 0.93% | 100,822,198 |
| 2014-12-18 | 2014-12-16 | 10.733 | 9,895,053 | +1,490 | 0.93% | 106,198,841 |
| 2014-12-17 | 2014-12-15 | 10.733 | 9,893,563 | +17,998 | 0.93% | 106,182,849 |
| 2014-12-09 | 2014-12-05 | 10.873 | 9,875,565 | +639,400 | 0.93% | 107,381,670 |
| 2014-12-08 | 2014-12-04 | 10.692 | 9,236,165 | +114,720 | 0.87% | 98,755,353 |
| 2014-12-03 | 2014-12-01 | 11.135 | 9,121,445 | +620,280 | 0.86% | 101,569,477 |
| 2014-11-28 | 2014-11-26 | 11.417 | 8,501,165 | +221,493 | 0.80% | 97,059,030 |
| 2014-11-27 | 2014-11-25 | 11.417 | 8,279,672 | +559,693 | 0.78% | 94,530,212 |
| 2014-11-25 | 2014-11-21 | 11.216 | 7,719,979 | +589,986 | 0.72% | 86,585,617 |
| 2014-11-24 | 2014-11-20 | 11.800 | 7,129,993 | +26,817 | 0.67% | 84,131,990 |
| 2014-11-20 | 2014-11-18 | 11.739 | 7,103,176 | -209,077 | 0.67% | 83,386,467 |
| 2014-11-19 | 2014-11-17 | 11.739 | 7,312,253 | +993 | 0.69% | 85,840,889 |
| 2014-11-17 | 2014-11-13 | 11.619 | 7,311,260 | +141,537 | 0.69% | 84,945,912 |
| 2014-11-14 | 2014-11-12 | 11.639 | 7,169,723 | +325,287 | 0.67% | 83,445,834 |
| 2014-11-13 | 2014-11-11 | 11.417 | 6,844,436 | -99,324 | 0.64% | 78,143,915 |
| 2014-11-12 | 2014-11-10 | 11.337 | 6,943,760 | -1,812,669 | 0.65% | 78,718,632 |
| 2014-11-11 | 2014-11-07 | 11.316 | 8,756,429 | -2,741,847 | 0.82% | 99,091,816 |
| 2014-11-10 | 2014-11-06 | 10.350 | 11,498,276 | +397,297 | 1.08% | 119,006,392 |
| 2014-11-07 | 2014-11-05 | 10.370 | 11,100,979 | +1,552,439 | 1.04% | 115,117,925 |
| 2014-11-05 | 2014-11-03 | 11.639 | 9,548,540 | -171,831 | 0.90% | 111,132,031 |
| 2014-11-04 | 2014-10-31 | 12.384 | 9,720,371 | +49,662 | 0.91% | 120,373,919 |
| 2014-11-03 | 2014-10-30 | 12.424 | 9,670,709 | +122,666 | 0.91% | 120,148,380 |
| 2014-10-31 | 2014-10-29 | 12.927 | 9,548,043 | +38,736 | 0.90% | 123,430,883 |
| 2014-10-30 | 2014-10-28 | 12.766 | 9,509,307 | +27,314 | 0.89% | 121,398,290 |
| 2014-10-17 | 2014-10-15 | 12.061 | 9,481,993 | -402,263 | 0.89% | 114,367,043 |
| 2014-10-16 | 2014-10-14 | 11.981 | 9,884,256 | -204,112 | 0.93% | 118,422,818 |
| 2014-10-15 | 2014-10-13 | 11.840 | 10,088,368 | -12,912 | 0.95% | 119,446,295 |
| 2014-10-14 | 2014-10-10 | 12.041 | 10,101,280 | -231,425 | 0.95% | 121,633,173 |
| 2014-10-13 | 2014-10-09 | 12.504 | 10,332,705 | -663,983 | 0.97% | 129,205,224 |
| 2014-10-10 | 2014-10-08 | 12.223 | 10,996,688 | -218,017 | 1.03% | 134,407,974 |
| 2014-10-09 | 2014-10-07 | 12.082 | 11,214,705 | -24,831 | 1.05% | 135,491,966 |
| 2014-10-08 | 2014-10-06 | 11.759 | 11,239,536 | +62,574 | 1.06% | 132,170,846 |
| 2014-10-07 | 2014-10-03 | 10.894 | 11,176,962 | -80,949 | 1.05% | 121,757,432 |
| 2014-10-06 | 2014-09-30 | 11.357 | 11,257,911 | -34,764 | 1.06% | 127,853,128 |
| 2014-09-30 | 2014-09-26 | 11.719 | 11,292,675 | -32,777 | 1.06% | 132,340,952 |
| 2014-09-26 | 2014-09-24 | 12.102 | 11,325,452 | +54,317 | 1.06% | 137,058,021 |
| 2014-09-25 | 2014-09-23 | 11.417 | 11,271,135 | +169,404 | 1.06% | 128,684,178 |
| 2014-09-24 | 2014-09-22 | 11.035 | 11,101,731 | +72,421 | 1.04% | 122,502,711 |
| 2014-09-23 | 2014-09-19 | 11.055 | 11,029,310 | +104,508 | 1.04% | 121,925,664 |
| 2014-09-22 | 2014-09-18 | 10.894 | 10,924,802 | +147,124 | 1.03% | 119,010,500 |
| 2014-09-19 | 2014-09-17 | 10.833 | 10,777,678 | +53,138 | 1.01% | 116,756,729 |
| 2014-09-18 | 2014-09-16 | 10.873 | 10,724,540 | +21,852 | 1.01% | 116,612,975 |
| 2014-09-17 | 2014-09-15 | 11.014 | 10,702,688 | -189,213 | 1.00% | 117,883,937 |
| 2014-09-15 | 2014-09-11 | 11.196 | 10,891,901 | +36,253 | 1.02% | 121,941,889 |
| 2014-09-08 | 2014-09-04 | 10.965 | 10,855,648 | -119,491 | 1.02% | 119,035,398 |
| 2014-09-04 | 2014-09-02 | 10.439 | 10,975,139 | +284,709 | 1.04% | 114,572,613 |
| 2014-09-02 | 2014-08-29 | 10.561 | 10,690,430 | -474,515 | 1.01% | 112,898,134 |
| 2014-08-25 | 2014-08-21 | 10.601 | 11,164,945 | -49,429 | 1.05% | 118,361,092 |
| 2014-08-22 | 2014-08-20 | 9.671 | 11,214,374 | -617,858 | 1.06% | 108,448,618 |
| 2014-08-19 | 2014-08-15 | 9.812 | 11,832,232 | -156,195 | 1.12% | 116,099,274 |
| 2014-08-18 | 2014-08-14 | 9.853 | 11,988,427 | +6,426 | 1.13% | 118,116,958 |
| 2014-08-15 | 2014-08-13 | 10.014 | 11,982,001 | -148,286 | 1.13% | 119,992,925 |
| 2014-08-08 | 2014-08-06 | 9.934 | 12,130,287 | +1,583,570 | 1.14% | 120,496,285 |
| 2014-08-05 | 2014-08-01 | 9.832 | 10,546,717 | -30,645 | 0.99% | 103,699,020 |
| 2014-08-01 | 2014-07-30 | 10.055 | 10,577,362 | +393,576 | 1.00% | 106,354,249 |
| 2014-07-31 | 2014-07-29 | 10.298 | 10,183,786 | +278,778 | 0.96% | 104,869,244 |
| 2014-07-30 | 2014-07-28 | 10.540 | 9,905,008 | -1,927,718 | 0.93% | 104,403,160 |
| 2014-07-29 | 2014-07-25 | 9.994 | 11,832,726 | +140,871 | 1.12% | 118,258,631 |
| 2014-07-28 | 2014-07-24 | 9.974 | 11,691,855 | +1,314,803 | 1.10% | 116,614,198 |
| 2014-07-25 | 2014-07-23 | 9.671 | 10,377,052 | -247,144 | 0.98% | 100,351,294 |
| 2014-07-22 | 2014-07-18 | 10.116 | 10,624,196 | -670,747 | 1.20% | 107,469,980 |
| 2014-07-21 | 2014-07-17 | 9.954 | 11,294,943 | +834,851 | 1.28% | 112,426,900 |
| 2014-07-16 | 2014-07-14 | 11.390 | 10,460,092 | -98,858 | 1.18% | 119,142,028 |
| 2014-07-15 | 2014-07-11 | 11.471 | 10,558,950 | +138,401 | 1.20% | 121,122,515 |
| 2014-07-14 | 2014-07-10 | 10.803 | 10,420,549 | -68,212 | 1.18% | 112,577,849 |
| 2014-07-11 | 2014-07-09 | 11.006 | 10,488,761 | +33,612 | 1.19% | 115,436,773 |
| 2014-07-08 | 2014-07-04 | 10.277 | 10,455,149 | -280,261 | 1.18% | 107,452,130 |
| 2014-06-30 | 2014-06-26 | 9.954 | 10,735,410 | -296,572 | 1.22% | 106,857,455 |
| 2014-06-26 | 2014-06-24 | 9.731 | 11,031,982 | +1,223,360 | 1.25% | 107,354,366 |
| 2014-06-25 | 2014-06-23 | 9.610 | 9,808,622 | +86,005 | 1.11% | 94,258,971 |
| 2014-06-24 | 2014-06-20 | 9.711 | 9,722,617 | +91,938 | 1.10% | 94,415,980 |
| 2014-06-23 | 2014-06-19 | 9.509 | 9,630,679 | -495 | 1.09% | 91,574,774 |
| 2014-06-19 | 2014-06-17 | 9.934 | 9,631,174 | +83,041 | 1.09% | 95,671,330 |
| 2014-06-11 | 2014-06-09 | 9.671 | 9,548,133 | +173,000 | 1.08% | 92,335,232 |
| 2014-06-04 | 2014-05-30 | 8.821 | 9,375,133 | +494,287 | 1.06% | 82,696,098 |
| 2014-06-03 | 2014-05-29 | 8.234 | 8,880,846 | +757,247 | 1.01% | 73,125,666 |
| 2014-05-30 | 2014-05-28 | 8.234 | 8,123,599 | +1,069,636 | 0.92% | 66,890,428 |
| 2014-05-29 | 2014-05-27 | 8.315 | 7,053,963 | +733,522 | 0.80% | 58,653,791 |
| 2014-05-28 | 2014-05-26 | 8.335 | 6,320,441 | +656,412 | 0.72% | 52,682,416 |
| 2014-05-20 | 2014-05-16 | 8.080 | 5,664,029 | +90,855 | 0.64% | 45,768,000 |
| 2014-05-13 | 2014-05-09 | 8.348 | 5,573,174 | -29,182 | 0.64% | 46,523,518 |
| 2014-05-12 | 2014-05-08 | 7.957 | 5,602,356 | -486,358 | 0.64% | 44,578,513 |
| 2014-05-02 | 2014-04-29 | 8.594 | 6,088,714 | +875,445 | 0.70% | 52,329,402 |
| 2014-04-30 | 2014-04-28 | 8.430 | 5,213,269 | +691,115 | 0.60% | 43,947,877 |
| 2014-04-29 | 2014-04-25 | 8.923 | 4,522,154 | +29,181 | 0.52% | 40,353,294 |
| 2014-04-15 | 2014-04-11 | 8.286 | 4,492,973 | +3,891 | 0.52% | 37,229,120 |
| 2014-04-11 | 2014-04-09 | 8.286 | 4,489,082 | +54,958 | 0.52% | 37,196,879 |
| 2014-04-10 | 2014-04-08 | 8.122 | 4,434,124 | -374,982 | 0.51% | 36,012,133 |
| 2014-04-09 | 2014-04-07 | 8.183 | 4,809,106 | -424,590 | 0.55% | 39,354,222 |
| 2014-04-08 | 2014-04-04 | 8.553 | 5,233,696 | -423,618 | 0.60% | 44,765,737 |
| 2014-04-07 | 2014-04-03 | 8.245 | 5,657,314 | +80,735 | 0.65% | 46,644,299 |
| 2014-04-03 | 2014-04-01 | 8.163 | 5,576,579 | -71,008 | 0.64% | 45,520,003 |
| 2014-04-01 | 2014-03-28 | 8.101 | 5,647,587 | -76,358 | 0.65% | 45,751,261 |
| 2014-03-24 | 2014-03-20 | 7.032 | 5,723,945 | -565,148 | 0.66% | 40,249,962 |
| 2014-03-20 | 2014-03-18 | 7.135 | 6,289,093 | -972,716 | 0.72% | 44,870,551 |
| 2014-03-17 | 2014-03-13 | 7.381 | 7,261,809 | -73,440 | 0.84% | 53,602,270 |
| 2014-03-13 | 2014-03-11 | 7.669 | 7,335,249 | +291,815 | 0.84% | 56,255,839 |
| 2014-03-11 | 2014-03-07 | 7.834 | 7,043,434 | +875,444 | 0.81% | 55,176,397 |
| 2014-03-06 | 2014-03-04 | 7.320 | 6,167,990 | +486,358 | 0.71% | 45,147,902 |
| 2014-03-04 | 2014-02-28 | 7.114 | 5,681,632 | +161,471 | 0.65% | 40,419,703 |
| 2014-02-20 | 2014-02-18 | 7.073 | 5,520,161 | +63,226 | 0.63% | 39,043,982 |
| 2014-02-18 | 2014-02-14 | 6.785 | 5,456,935 | +52,527 | 0.63% | 37,025,986 |
| 2014-02-14 | 2014-02-12 | 6.580 | 5,404,408 | -24,318 | 0.62% | 35,558,384 |
| 2014-01-29 | 2014-01-27 | 6.538 | 5,428,726 | -34,045 | 0.62% | 35,495,145 |
| 2014-01-23 | 2014-01-21 | 6.806 | 5,462,771 | +222,752 | 0.63% | 37,177,904 |
| 2014-01-21 | 2014-01-17 | 6.826 | 5,240,019 | +505,812 | 0.60% | 35,769,664 |
| 2014-01-20 | 2014-01-16 | 6.292 | 4,734,207 | +14,591 | 0.54% | 29,786,027 |
| 2014-01-17 | 2014-01-15 | 6.107 | 4,719,616 | -23,831 | 0.54% | 28,820,866 |
| 2014-01-15 | 2014-01-13 | 6.353 | 4,743,447 | -90,949 | 0.55% | 30,136,752 |
| 2013-12-23 | 2013-12-19 | 5.408 | 4,834,396 | -44,259 | 0.56% | 26,142,185 |
| 2013-12-19 | 2013-12-17 | 5.490 | 4,878,655 | +72,954 | 0.56% | 26,782,757 |
| 2013-12-18 | 2013-12-16 | 4.852 | 4,805,701 | +294,733 | 0.55% | 23,319,147 |
| 2013-12-17 | 2013-12-13 | 4.852 | 4,510,968 | +213,511 | 0.52% | 21,888,987 |
| 2013-12-16 | 2013-12-12 | 4.894 | 4,297,457 | +269,929 | 0.49% | 21,029,668 |
| 2013-12-13 | 2013-12-11 | 4.935 | 4,027,528 | +600,652 | 0.46% | 19,874,386 |
| 2013-12-12 | 2013-12-10 | 5.037 | 3,426,876 | +1,068,042 | 0.39% | 17,262,687 |
| 2013-12-11 | 2013-12-09 | 4.914 | 2,358,834 | +58,849 | 0.27% | 11,591,488 |
| 2013-12-04 | 2013-12-02 | 5.058 | 2,299,985 | +1,170,178 | 0.26% | 11,633,329 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,129,807 | +82,194 | 0.13% | 5,807,486 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,047,613 | -145,907 | 0.12% | 5,104,969 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,193,520 | -48,636 | 0.14% | 4,883,449 |
| 2013-10-24 | 2013-10-22 | 4.236 | 1,242,156 | +97,272 | 0.14% | 5,261,230 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,144,884 | +97,271 | 0.13% | 4,849,228 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,047,613 | +633,725 | 0.12% | 4,738,790 |
| 2013-09-30 | 2013-09-26 | 4.215 | 413,888 | +123,535 | 0.05% | 1,744,539 |
| 2013-09-12 | 2013-09-10 | 4.194 | 290,353 | -121,590 | 0.03% | 1,217,869 |
| 2013-09-06 | 2013-09-04 | 3.968 | 411,943 | -30,154 | 0.05% | 1,634,701 |
| 2013-08-19 | 2013-08-15 | 3.536 | 442,097 | -5,836 | 0.05% | 1,563,471 |
| 2013-08-09 | 2013-08-07 | 3.413 | 447,933 | +5,836 | 0.05% | 1,528,851 |
| 2013-08-08 | 2013-08-06 | 3.475 | 442,097 | -14,591 | 0.05% | 1,536,202 |
| 2013-08-07 | 2013-08-05 | 3.290 | 456,688 | -8,754 | 0.05% | 1,502,393 |
| 2013-07-18 | 2013-07-16 | 2.981 | 465,442 | +14,591 | 0.05% | 1,387,642 |
| 2013-07-08 | 2013-07-04 | 2.879 | 450,851 | +38,908 | 0.05% | 1,297,792 |
| 2013-06-28 | 2013-06-26 | 2.899 | 411,943 | -4,377 | 0.05% | 1,194,263 |
| 2013-06-27 | 2013-06-25 | 2.817 | 416,320 | +9,727 | 0.05% | 1,172,713 |
| 2013-06-11 | 2013-06-07 | 3.577 | 406,593 | +9,254 | 0.05% | 1,454,293 |
| 2013-06-06 | 2013-06-04 | 3.261 | 397,339 | -9,505 | 0.05% | 1,295,794 |
| 2013-05-29 | 2013-05-27 | 2.967 | 406,844 | +9,505 | 0.05% | 1,206,952 |
| 2013-05-28 | 2013-05-24 | 3.051 | 397,339 | -394,489 | 0.05% | 1,212,194 |
| 2013-05-27 | 2013-05-23 | 3.198 | 791,828 | -142,586 | 0.09% | 2,532,313 |
| 2013-05-10 | 2013-05-08 | 3.556 | 934,414 | +118,822 | 0.11% | 3,322,531 |
| 2013-05-09 | 2013-05-07 | 3.535 | 815,592 | -14,259 | 0.10% | 2,882,871 |
| 2013-04-23 | 2013-04-19 | 3.429 | 829,851 | +47,529 | 0.10% | 2,845,973 |
| 2013-04-16 | 2013-04-12 | 3.303 | 782,322 | -33,270 | 0.09% | 2,584,212 |
| 2013-04-15 | 2013-04-11 | 3.282 | 815,592 | +47,529 | 0.10% | 2,676,952 |
| 2013-03-27 | 2013-03-25 | 3.408 | 768,063 | +47,529 | 0.09% | 2,617,911 |
| 2013-03-26 | 2013-03-22 | 3.535 | 720,534 | +121,198 | 0.08% | 2,546,870 |
| 2013-03-12 | 2013-03-08 | 3.282 | 599,336 | +32,795 | 0.07% | 1,967,152 |
| 2013-03-11 | 2013-03-07 | 3.303 | 566,541 | +28,042 | 0.07% | 1,871,432 |
| 2013-03-08 | 2013-03-06 | 3.261 | 538,499 | +33,270 | 0.06% | 1,756,142 |
| 2013-03-01 | 2013-02-27 | 3.009 | 505,229 | +14,259 | 0.06% | 1,520,083 |
| 2013-02-26 | 2013-02-22 | 3.135 | 490,970 | +47,529 | 0.06% | 1,539,162 |
| 2013-01-21 | 2013-01-17 | 2.819 | 443,441 | +12,832 | 0.05% | 1,250,212 |
| 2013-01-08 | 2013-01-04 | 2.904 | 430,609 | -23,764 | 0.05% | 1,250,274 |
| 2013-01-04 | 2013-01-02 | 2.735 | 454,373 | +950 | 0.05% | 1,242,793 |
| 2012-11-26 | 2012-11-22 | 2.441 | 453,423 | +403,045 | 0.05% | 1,106,635 |
| 2012-06-14 | 2012-06-12 | 2.714 | 50,378 | +4,753 | 0.01% | 136,733 |
| 2012-06-11 | 2012-06-07 | 2.635 | 45,625 | +448 | 0.01% | 120,214 |
| 2012-05-04 | 2012-05-02 | 2.826 | 45,177 | -327 | 0.01% | 127,673 |
| 2012-05-03 | 2012-04-30 | 2.805 | 45,504 | +327 | 0.01% | 127,631 |
| 2012-02-13 | 2012-02-09 | 3.676 | 45,177 | +32,943 | 0.01% | 166,071 |
| 2012-02-10 | 2012-02-08 | 3.570 | 12,234 | -94,123 | 0.00% | 43,673 |
| 2011-11-11 | 2011-11-09 | 3.315 | 106,357 | -256,064 | 0.01% | 352,551 |
| 2011-11-10 | 2011-11-08 | 3.400 | 362,421 | +256,064 | 0.04% | 1,232,153 |
| 2011-11-09 | 2011-11-07 | 3.527 | 106,357 | -509,727 | 0.01% | 375,150 |
| 2011-10-13 | 2011-10-11 | 3.345 | 616,084 | +9,444 | 0.07% | 2,060,686 |
| 2011-10-07 | 2011-10-04 | 3.237 | 606,640 | -1,501,429 | 0.07% | 1,963,643 |
| 2011-09-30 | 2011-09-27 | 3.194 | 2,108,069 | -710,399 | 0.25% | 6,732,660 |
| 2011-07-18 | 2011-07-14 | 3.863 | 2,818,468 | +92,681 | 0.34% | 10,886,951 |
| 2011-07-11 | 2011-07-07 | 4.035 | 2,725,787 | +1,230,338 | 0.33% | 10,999,518 |
| 2011-07-06 | 2011-07-04 | 4.014 | 1,495,449 | +47,731 | 0.18% | 6,002,397 |
| 2011-06-23 | 2011-06-21 | 3.841 | 1,447,718 | -299,359 | 0.17% | 5,560,888 |
| 2011-06-22 | 2011-06-20 | 3.841 | 1,747,077 | -326,237 | 0.21% | 6,710,767 |
| 2011-06-21 | 2011-06-17 | 3.690 | 2,073,314 | -111,680 | 0.25% | 7,650,703 |
| 2011-06-20 | 2011-06-16 | 3.992 | 2,184,994 | -19,000 | 0.26% | 8,722,924 |
| 2011-06-17 | 2011-06-15 | 4.035 | 2,203,994 | -75,071 | 0.27% | 8,893,898 |
| 2011-06-16 | 2011-06-14 | 4.014 | 2,279,065 | -22,707 | 0.28% | 9,147,655 |
| 2011-06-15 | 2011-06-13 | 4.035 | 2,301,772 | -92,218 | 0.28% | 9,288,467 |
| 2011-06-14 | 2011-06-10 | 4.035 | 2,393,990 | -18,999 | 0.29% | 9,660,599 |
| 2011-06-13 | 2011-06-09 | 4.014 | 2,412,989 | -107,510 | 0.29% | 9,685,196 |
| 2011-06-10 | 2011-06-08 | 4.014 | 2,520,499 | -122,339 | 0.30% | 10,116,717 |
| 2011-06-09 | 2011-06-07 | 4.079 | 2,642,838 | +123,729 | 0.32% | 10,778,851 |
| 2011-06-08 | 2011-06-03 | 4.035 | 2,519,109 | -72,291 | 0.30% | 10,165,499 |
| 2011-06-07 | 2011-06-02 | 4.035 | 2,591,400 | -67,193 | 0.31% | 10,457,219 |
| 2011-06-03 | 2011-06-01 | 4.100 | 2,658,593 | -37,073 | 0.32% | 10,900,479 |
| 2011-06-02 | 2011-05-31 | 4.079 | 2,695,666 | -57,925 | 0.33% | 10,994,311 |
| 2011-06-01 | 2011-05-30 | 4.057 | 2,753,591 | +29,658 | 0.33% | 11,171,138 |
| 2011-05-31 | 2011-05-27 | 4.057 | 2,723,933 | -272,945 | 0.33% | 11,050,817 |
| 2011-05-30 | 2011-05-26 | 4.100 | 2,996,878 | -927 | 0.36% | 12,287,479 |
| 2011-05-19 | 2011-05-17 | 3.927 | 2,997,805 | -29,195 | 0.36% | 11,773,752 |
| 2011-05-18 | 2011-05-16 | 3.971 | 3,027,000 | -26,877 | 0.37% | 12,019,057 |
| 2011-05-17 | 2011-05-13 | 3.992 | 3,053,877 | -10,195 | 0.37% | 12,191,676 |
| 2011-05-16 | 2011-05-12 | 3.949 | 3,064,072 | -111,217 | 0.37% | 12,100,134 |
| 2011-05-13 | 2011-05-11 | 4.014 | 3,175,289 | -167,289 | 0.38% | 12,744,897 |
| 2011-05-12 | 2011-05-09 | 4.057 | 3,342,578 | -80,632 | 0.40% | 13,560,620 |
| 2011-05-11 | 2011-05-06 | 4.014 | 3,423,210 | -164,045 | 0.41% | 13,739,996 |
| 2011-05-09 | 2011-05-05 | 3.949 | 3,587,255 | -113,071 | 0.43% | 14,166,203 |
| 2011-05-06 | 2011-05-04 | 4.087 | 3,700,326 | -165,898 | 0.45% | 15,124,280 |
| 2011-05-05 | 2011-05-03 | 4.131 | 3,866,224 | -8,528 | 0.47% | 15,971,361 |
| 2011-04-26 | 2011-04-20 | 4.131 | 3,874,752 | -95,621 | 0.47% | 16,006,590 |
| 2011-03-24 | 2011-03-22 | 4.197 | 3,970,373 | +5,948 | 0.49% | 16,661,943 |
| 2011-03-01 | 2011-02-25 | 4.568 | 3,964,425 | -48,039 | 0.48% | 18,110,048 |
| 2011-02-28 | 2011-02-24 | 4.590 | 4,012,464 | +455 | 0.49% | 18,417,198 |
| 2011-02-23 | 2011-02-21 | 4.874 | 4,012,009 | -1,830 | 0.49% | 19,555,093 |
| 2011-02-22 | 2011-02-18 | 5.027 | 4,013,839 | -342,680 | 0.49% | 20,178,129 |
| 2011-02-21 | 2011-02-17 | 4.940 | 4,356,519 | -113,007 | 0.53% | 21,519,945 |
| 2011-02-18 | 2011-02-16 | 4.983 | 4,469,526 | -1,267,778 | 0.55% | 22,273,549 |
| 2011-02-17 | 2011-02-15 | 4.874 | 5,737,304 | -286,406 | 0.70% | 27,964,421 |
| 2011-02-16 | 2011-02-14 | 4.896 | 6,023,710 | -13,725 | 0.74% | 29,492,065 |
| 2011-02-15 | 2011-02-11 | 4.852 | 6,037,435 | -33,399 | 0.74% | 29,295,341 |
| 2011-01-28 | 2011-01-26 | 4.765 | 6,070,834 | -875,687 | 0.74% | 28,926,638 |
| 2011-01-27 | 2011-01-25 | 4.743 | 6,946,521 | +62,222 | 0.85% | 32,947,328 |
| 2011-01-26 | 2011-01-24 | 4.874 | 6,884,299 | +64,968 | 0.84% | 33,555,035 |
| 2011-01-25 | 2011-01-21 | 4.852 | 6,819,331 | +101,569 | 0.83% | 33,089,321 |
| 2011-01-24 | 2011-01-20 | 5.005 | 6,717,762 | +81,438 | 0.82% | 33,624,297 |
| 2011-01-20 | 2011-01-18 | 4.983 | 6,636,324 | +57,647 | 0.81% | 33,071,626 |
| 2011-01-19 | 2011-01-17 | 5.005 | 6,578,677 | +20,588 | 0.80% | 32,928,137 |
| 2011-01-18 | 2011-01-14 | 5.049 | 6,558,089 | +69,542 | 0.80% | 33,111,770 |
| 2011-01-17 | 2011-01-13 | 5.049 | 6,488,547 | +417,713 | 0.79% | 32,760,653 |
| 2011-01-06 | 2011-01-04 | 4.983 | 6,070,834 | -35,229 | 0.74% | 30,253,548 |
| 2010-12-29 | 2010-12-24 | 4.940 | 6,106,063 | +11,438 | 0.75% | 30,162,187 |
| 2010-12-13 | 2010-12-09 | 4.852 | 6,094,625 | +1,223,903 | 0.75% | 29,572,843 |
| 2010-11-30 | 2010-11-26 | 5.115 | 4,870,722 | +46,209 | 0.60% | 24,911,640 |
| 2010-10-26 | 2010-10-22 | 4.699 | 4,824,513 | +4,575 | 0.59% | 22,671,751 |
| 2010-10-25 | 2010-10-21 | 4.809 | 4,819,938 | +3,203 | 0.59% | 23,177,001 |
| 2010-10-22 | 2010-10-20 | 4.815 | 4,816,735 | +2,287 | 0.59% | 23,194,475 |
| 2010-10-21 | 2010-10-19 | 4.815 | 4,814,448 | +52,341 | 0.59% | 23,183,462 |
| 2010-10-20 | 2010-10-18 | 4.815 | 4,762,107 | +2,264 | 0.59% | 22,931,420 |
| 2010-10-19 | 2010-10-15 | 4.837 | 4,759,843 | +4,979 | 0.59% | 23,025,658 |
| 2010-10-18 | 2010-10-14 | 4.837 | 4,754,864 | +4,075 | 0.59% | 23,001,572 |
| 2010-10-15 | 2010-10-13 | 4.860 | 4,750,789 | +4,527 | 0.59% | 23,086,799 |
| 2010-10-14 | 2010-10-12 | 4.771 | 4,746,262 | +5,433 | 0.59% | 22,645,440 |
| 2010-10-13 | 2010-10-11 | 4.815 | 4,740,829 | +11,770 | 0.59% | 22,828,958 |
| 2010-10-12 | 2010-10-08 | 4.882 | 4,729,059 | +59,758 | 0.58% | 23,085,661 |
| 2010-10-11 | 2010-10-07 | 4.904 | 4,669,301 | +13,129 | 0.58% | 22,897,082 |
| 2010-10-08 | 2010-10-06 | 4.948 | 4,656,172 | +57,948 | 0.58% | 23,038,401 |
| 2010-10-07 | 2010-10-05 | 4.793 | 4,598,224 | +34,859 | 0.57% | 22,040,689 |
| 2010-10-06 | 2010-10-04 | 4.705 | 4,563,365 | +64,738 | 0.56% | 21,470,399 |
| 2010-10-05 | 2010-09-30 | 4.639 | 4,498,627 | +35,312 | 0.56% | 20,867,700 |
| 2010-10-04 | 2010-09-29 | 4.572 | 4,463,315 | +14,939 | 0.55% | 20,408,129 |
| 2010-09-30 | 2010-09-28 | 4.595 | 4,448,376 | +113,632 | 0.55% | 20,438,081 |
| 2010-09-29 | 2010-09-27 | 4.528 | 4,334,744 | +37,122 | 0.54% | 19,628,749 |
| 2010-09-28 | 2010-09-24 | 4.396 | 4,297,622 | +33,501 | 0.53% | 18,891,072 |
| 2010-09-27 | 2010-09-22 | 4.506 | 4,264,121 | +26,258 | 0.53% | 19,214,761 |
| 2010-09-24 | 2010-09-21 | 4.506 | 4,237,863 | +42,555 | 0.52% | 19,096,439 |
| 2010-09-21 | 2010-09-17 | 4.528 | 4,195,308 | +29,879 | 0.52% | 18,997,350 |
| 2010-09-20 | 2010-09-16 | 4.462 | 4,165,429 | +229,979 | 0.51% | 18,586,020 |
| 2010-09-17 | 2010-09-15 | 4.528 | 3,935,450 | +314,637 | 0.49% | 17,820,651 |
| 2010-09-16 | 2010-09-14 | 4.484 | 3,620,813 | +59,306 | 0.45% | 16,235,940 |
| 2010-08-25 | 2010-08-23 | 4.219 | 3,561,507 | +94,617 | 0.44% | 15,025,968 |
| 2010-08-24 | 2010-08-20 | 4.307 | 3,466,890 | +12,676 | 0.43% | 14,933,100 |
| 2010-08-23 | 2010-08-19 | 4.352 | 3,454,214 | +35,765 | 0.43% | 15,031,100 |
| 2010-08-20 | 2010-08-18 | 4.241 | 3,418,449 | +61,569 | 0.42% | 14,497,918 |
| 2010-08-17 | 2010-08-13 | 4.374 | 3,356,880 | +4,980 | 0.41% | 14,681,699 |
| 2010-08-16 | 2010-08-12 | 4.263 | 3,351,900 | +30,784 | 0.41% | 14,289,718 |
| 2010-08-13 | 2010-08-11 | 4.352 | 3,321,116 | +126,760 | 0.41% | 14,451,921 |
| 2010-08-12 | 2010-08-10 | 4.396 | 3,194,356 | +676,809 | 0.39% | 14,041,441 |
| 2010-08-11 | 2010-08-09 | 4.307 | 2,517,547 | +196,478 | 0.31% | 10,843,950 |
| 2010-08-10 | 2010-08-06 | 4.263 | 2,321,069 | +48,893 | 0.29% | 9,895,111 |
| 2010-08-09 | 2010-08-05 | 4.197 | 2,272,176 | +102,767 | 0.28% | 9,536,102 |
| 2010-08-06 | 2010-08-04 | 4.219 | 2,169,409 | +107,746 | 0.27% | 9,152,719 |
| 2010-08-05 | 2010-08-03 | 4.263 | 2,061,663 | +11,770 | 0.25% | 8,789,219 |
| 2010-08-04 | 2010-08-02 | 4.307 | 2,049,893 | +4,528 | 0.25% | 8,829,602 |
| 2010-08-03 | 2010-07-30 | 4.285 | 2,045,365 | +18,108 | 0.25% | 8,764,918 |
| 2010-08-02 | 2010-07-29 | 4.241 | 2,027,257 | +28,974 | 0.25% | 8,597,760 |
| 2010-07-30 | 2010-07-28 | 4.307 | 1,998,283 | +69,265 | 0.25% | 8,607,299 |
| 2010-07-29 | 2010-07-27 | 4.263 | 1,929,018 | +98,692 | 0.24% | 8,223,731 |
| 2010-07-28 | 2010-07-26 | 4.197 | 1,830,326 | +58,400 | 0.23% | 7,681,700 |
| 2010-07-27 | 2010-07-23 | 4.197 | 1,771,926 | +27,616 | 0.22% | 7,436,601 |
| 2010-05-25 | 2010-05-20 | 3.512 | 1,744,310 | -396,126 | 0.22% | 6,126,269 |
| 2010-05-24 | 2010-05-19 | 3.623 | 2,140,436 | -378,469 | 0.26% | 7,753,921 |
| 2010-05-20 | 2010-05-18 | 3.755 | 2,518,905 | -40,292 | 0.31% | 9,458,799 |
| 2010-05-10 | 2010-05-06 | 3.755 | 2,559,197 | -358,097 | 0.32% | 9,610,101 |
| 2010-05-07 | 2010-05-05 | 3.961 | 2,917,294 | -1,226,405 | 0.36% | 11,554,303 |
| 2010-05-06 | 2010-05-04 | 4.095 | 4,143,699 | +53,229 | 0.51% | 16,967,958 |
| 2010-05-03 | 2010-04-29 | 4.117 | 4,090,470 | -396,846 | 0.51% | 16,841,521 |
| 2010-04-30 | 2010-04-28 | 4.207 | 4,487,316 | -480,864 | 0.56% | 18,877,079 |
| 2010-04-29 | 2010-04-27 | 4.296 | 4,968,180 | -60,778 | 0.62% | 21,344,640 |
| 2010-04-27 | 2010-04-23 | 4.341 | 5,028,958 | -206,468 | 0.63% | 21,830,819 |
| 2010-04-26 | 2010-04-22 | 4.296 | 5,235,426 | -1,688,385 | 0.66% | 22,492,801 |
| 2010-04-23 | 2010-04-21 | 4.431 | 6,923,811 | -253,839 | 0.87% | 30,676,138 |
| 2010-04-22 | 2010-04-20 | 4.453 | 7,177,650 | -583,204 | 0.90% | 31,961,389 |
| 2010-04-21 | 2010-04-19 | 4.475 | 7,760,854 | -325,790 | 0.97% | 34,732,000 |
| 2010-04-20 | 2010-04-16 | 4.565 | 8,086,644 | -509,912 | 1.01% | 36,913,802 |
| 2010-04-19 | 2010-04-15 | 4.699 | 8,596,556 | -538,513 | 1.08% | 40,395,602 |
| 2010-02-19 | 2010-02-17 | 5.012 | 9,135,069 | +708,782 | 1.14% | 45,787,838 |
| 2010-02-18 | 2010-02-12 | 5.035 | 8,426,287 | +315,511 | 1.05% | 42,423,750 |
| 2010-02-17 | 2010-02-11 | 4.990 | 8,110,776 | +412,041 | 1.02% | 40,472,270 |
| 2010-02-12 | 2010-02-10 | 5.035 | 7,698,735 | +252,498 | 0.96% | 38,760,750 |
| 2010-02-11 | 2010-02-09 | 4.789 | 7,446,237 | +251,605 | 0.93% | 35,656,681 |
| 2010-02-10 | 2010-02-08 | 4.900 | 7,194,632 | +204,233 | 0.90% | 35,256,808 |
| 2010-02-09 | 2010-02-05 | 4.766 | 6,990,399 | +378,523 | 0.88% | 33,317,458 |
| 2010-02-08 | 2010-02-04 | 4.990 | 6,611,876 | +501,421 | 0.83% | 32,992,851 |
| 2010-02-05 | 2010-02-03 | 4.968 | 6,110,455 | +441,537 | 0.76% | 30,354,062 |
| 2010-02-04 | 2010-02-02 | 4.833 | 5,668,918 | +79,101 | 0.71% | 27,399,599 |
| 2010-01-20 | 2010-01-18 | 5.370 | 5,589,817 | +210,043 | 0.70% | 30,019,200 |
| 2010-01-19 | 2010-01-15 | 5.147 | 5,379,774 | +205,127 | 0.67% | 27,687,399 |
| 2010-01-18 | 2010-01-14 | 5.147 | 5,174,647 | +338,749 | 0.65% | 26,631,698 |
| 2010-01-15 | 2010-01-13 | 4.968 | 4,835,898 | +73,292 | 0.61% | 24,022,621 |
| 2010-01-14 | 2010-01-12 | 5.124 | 4,762,606 | +290,037 | 0.60% | 24,404,529 |
| 2009-12-10 | 2009-12-08 | 4.565 | 4,472,569 | +48,266 | 0.56% | 20,416,322 |
| 2009-11-19 | 2009-11-17 | 4.677 | 4,424,303 | +35,751 | 0.55% | 20,690,998 |
| 2009-11-18 | 2009-11-16 | 4.587 | 4,388,552 | +203,340 | 0.55% | 20,131,002 |
| 2009-11-17 | 2009-11-13 | 4.610 | 4,185,212 | +188,591 | 0.52% | 19,291,899 |
| 2009-11-16 | 2009-11-12 | 4.632 | 3,996,621 | +466,116 | 0.50% | 18,512,011 |
| 2009-10-29 | 2009-10-27 | 4.610 | 3,530,505 | +88,933 | 0.44% | 16,274,001 |
| 2009-10-28 | 2009-10-23 | 4.856 | 3,441,572 | +71,951 | 0.43% | 16,711,171 |
| 2009-10-27 | 2009-10-22 | 4.856 | 3,369,621 | +112,619 | 0.42% | 16,361,800 |
| 2009-10-23 | 2009-10-21 | 4.945 | 3,257,002 | +247,582 | 0.41% | 16,106,478 |
| 2009-10-09 | 2009-10-07 | 4.341 | 3,009,420 | +3,009,420 | 0.38% | 13,063,959 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy