History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 59,000 | +0 | 0.00% | 298,540 |
| 2025-10-13 | 2025-10-09 | 5.120 | 59,000 | +0 | 0.00% | 302,080 |
| 2025-10-10 | 2025-10-08 | 4.840 | 59,000 | +0 | 0.00% | 285,560 |
| 2025-10-09 | 2025-10-06 | 4.800 | 59,000 | +0 | 0.00% | 283,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 59,000 | +0 | 0.00% | 285,560 |
| 2025-10-06 | 2025-10-02 | 4.840 | 59,000 | +0 | 0.00% | 285,560 |
| 2025-10-03 | 2025-09-30 | 4.870 | 59,000 | +0 | 0.00% | 287,330 |
| 2025-10-02 | 2025-09-29 | 5.030 | 59,000 | +0 | 0.00% | 296,770 |
| 2025-09-30 | 2025-09-26 | 5.010 | 59,000 | +0 | 0.00% | 295,590 |
| 2025-09-29 | 2025-09-25 | 5.230 | 59,000 | +0 | 0.00% | 308,570 |
| 2025-09-26 | 2025-09-24 | 5.220 | 59,000 | +0 | 0.00% | 307,980 |
| 2025-09-25 | 2025-09-23 | 5.140 | 59,000 | +0 | 0.00% | 303,260 |
| 2025-09-24 | 2025-09-22 | 5.080 | 59,000 | +0 | 0.00% | 299,720 |
| 2025-09-23 | 2025-09-19 | 5.180 | 59,000 | +0 | 0.00% | 305,620 |
| 2025-09-22 | 2025-09-18 | 5.130 | 59,000 | +0 | 0.00% | 302,670 |
| 2025-09-19 | 2025-09-17 | 5.070 | 59,000 | +0 | 0.00% | 299,130 |
| 2025-09-18 | 2025-09-16 | 5.000 | 59,000 | +0 | 0.00% | 295,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 59,000 | +0 | 0.00% | 285,560 |
| 2025-09-16 | 2025-09-12 | 4.830 | 59,000 | +0 | 0.00% | 284,970 |
| 2025-09-15 | 2025-09-11 | 4.830 | 59,000 | +0 | 0.00% | 284,970 |
| 2025-09-12 | 2025-09-10 | 4.750 | 59,000 | +0 | 0.00% | 280,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 59,000 | +0 | 0.00% | 292,916 |
| 2025-09-10 | 2025-09-08 | 5.016 | 59,000 | +1,957 | 0.00% | 295,967 |
| 2025-09-09 | 2025-09-05 | 4.882 | 57,043 | +0 | 0.00% | 278,480 |
| 2025-09-08 | 2025-09-04 | 4.727 | 57,043 | +0 | 0.00% | 269,630 |
| 2025-09-05 | 2025-09-03 | 4.716 | 57,043 | +0 | 0.00% | 269,040 |
| 2025-09-04 | 2025-09-02 | 4.779 | 57,043 | +0 | 0.00% | 272,580 |
| 2025-09-03 | 2025-09-01 | 4.758 | 57,043 | +0 | 0.00% | 271,400 |
| 2025-09-02 | 2025-08-29 | 4.747 | 57,043 | +0 | 0.00% | 270,810 |
| 2025-09-01 | 2025-08-28 | 4.727 | 57,043 | +0 | 0.00% | 269,630 |
| 2025-08-29 | 2025-08-27 | 4.789 | 57,043 | +0 | 0.00% | 273,170 |
| 2025-08-28 | 2025-08-26 | 4.789 | 57,043 | +0 | 0.00% | 273,170 |
| 2025-08-27 | 2025-08-25 | 4.841 | 57,043 | +0 | 0.00% | 276,120 |
| 2025-08-26 | 2025-08-22 | 4.758 | 57,043 | +0 | 0.00% | 271,400 |
| 2025-08-25 | 2025-08-21 | 4.841 | 57,043 | +0 | 0.00% | 276,120 |
| 2025-08-22 | 2025-08-20 | 4.727 | 57,043 | +0 | 0.00% | 269,630 |
| 2025-08-21 | 2025-08-19 | 4.758 | 57,043 | +0 | 0.00% | 271,400 |
| 2025-08-20 | 2025-08-18 | 4.706 | 57,043 | +0 | 0.00% | 268,450 |
| 2025-08-19 | 2025-08-15 | 4.696 | 57,043 | +0 | 0.00% | 267,860 |
| 2025-08-18 | 2025-08-14 | 4.696 | 57,043 | +0 | 0.00% | 267,860 |
| 2025-08-15 | 2025-08-13 | 4.696 | 57,043 | +0 | 0.00% | 267,860 |
| 2025-08-14 | 2025-08-12 | 4.737 | 57,043 | +0 | 0.00% | 270,220 |
| 2025-08-13 | 2025-08-11 | 4.665 | 57,043 | +0 | 0.00% | 266,090 |
| 2025-08-12 | 2025-08-08 | 4.654 | 57,043 | +0 | 0.00% | 265,500 |
| 2025-08-11 | 2025-08-07 | 4.685 | 57,043 | +0 | 0.00% | 267,270 |
| 2025-08-08 | 2025-08-06 | 4.665 | 57,043 | +0 | 0.00% | 266,090 |
| 2025-08-07 | 2025-08-05 | 4.551 | 57,043 | +0 | 0.00% | 259,600 |
| 2025-08-06 | 2025-08-04 | 4.479 | 57,043 | +0 | 0.00% | 255,470 |
| 2025-08-05 | 2025-08-01 | 4.437 | 57,043 | +0 | 0.00% | 253,110 |
| 2025-08-04 | 2025-07-31 | 4.510 | 57,043 | +0 | 0.00% | 257,240 |
| 2025-08-01 | 2025-07-30 | 4.603 | 57,043 | +0 | 0.00% | 262,550 |
| 2025-07-31 | 2025-07-29 | 4.696 | 57,043 | +0 | 0.00% | 267,860 |
| 2025-07-30 | 2025-07-28 | 4.696 | 57,043 | +0 | 0.00% | 267,860 |
| 2025-07-29 | 2025-07-25 | 4.665 | 57,043 | +0 | 0.00% | 266,090 |
| 2025-07-28 | 2025-07-24 | 4.592 | 57,043 | +0 | 0.00% | 261,960 |
| 2025-07-25 | 2025-07-23 | 4.551 | 57,043 | +0 | 0.00% | 259,600 |
| 2025-07-24 | 2025-07-22 | 4.541 | 57,043 | +0 | 0.00% | 259,010 |
| 2025-07-23 | 2025-07-21 | 4.489 | 57,043 | +0 | 0.00% | 256,060 |
| 2025-07-22 | 2025-07-18 | 4.375 | 57,043 | +0 | 0.00% | 249,570 |
| 2025-07-21 | 2025-07-17 | 4.406 | 57,043 | +0 | 0.00% | 251,340 |
| 2025-07-18 | 2025-07-16 | 4.385 | 57,043 | +0 | 0.00% | 250,160 |
| 2025-07-17 | 2025-07-15 | 4.365 | 57,043 | +0 | 0.00% | 248,980 |
| 2025-07-16 | 2025-07-14 | 4.365 | 57,043 | +0 | 0.00% | 248,980 |
| 2025-07-15 | 2025-07-11 | 4.323 | 57,043 | +0 | 0.00% | 246,620 |
| 2025-07-14 | 2025-07-10 | 4.241 | 57,043 | +0 | 0.00% | 241,900 |
| 2025-07-11 | 2025-07-09 | 4.241 | 57,043 | +0 | 0.00% | 241,900 |
| 2025-07-10 | 2025-07-08 | 4.199 | 57,043 | +0 | 0.00% | 239,540 |
| 2025-07-09 | 2025-07-07 | 4.261 | 57,043 | +0 | 0.00% | 243,080 |
| 2025-07-08 | 2025-07-04 | 4.241 | 57,043 | +0 | 0.00% | 241,900 |
| 2025-07-07 | 2025-07-03 | 4.230 | 57,043 | +0 | 0.00% | 241,310 |
| 2025-07-04 | 2025-07-02 | 4.210 | 57,043 | +0 | 0.00% | 240,130 |
| 2025-07-03 | 2025-06-30 | 4.117 | 57,043 | +0 | 0.00% | 234,820 |
| 2025-07-02 | 2025-06-27 | 4.148 | 57,043 | +0 | 0.00% | 236,590 |
| 2025-06-30 | 2025-06-26 | 4.096 | 57,043 | +0 | 0.00% | 233,640 |
| 2025-06-27 | 2025-06-25 | 4.075 | 57,043 | +0 | 0.00% | 232,460 |
| 2025-06-26 | 2025-06-24 | 4.044 | 57,043 | +0 | 0.00% | 230,690 |
| 2025-06-25 | 2025-06-23 | 4.044 | 57,043 | +0 | 0.00% | 230,690 |
| 2025-06-24 | 2025-06-20 | 4.013 | 57,043 | +0 | 0.00% | 228,920 |
| 2025-06-23 | 2025-06-19 | 3.961 | 57,043 | +9,668 | 0.00% | 225,970 |
| 2025-06-16 | 2025-06-12 | 4.003 | 47,375 | -9,668 | 0.00% | 189,631 |
| 2025-06-10 | 2025-06-06 | 4.173 | 57,043 | +2,327 | 0.00% | 238,039 |
| 2025-06-06 | 2025-06-04 | 4.184 | 54,716 | -21,331 | 0.00% | 228,918 |
| 2025-05-06 | 2025-04-30 | 3.634 | 76,047 | +4,637 | 0.00% | 276,341 |
| 2025-04-09 | 2025-04-07 | 3.472 | 71,410 | +4,637 | 0.00% | 247,941 |
| 2025-03-10 | 2025-03-06 | 4.151 | 66,773 | -9,274 | 0.00% | 277,202 |
| 2025-02-12 | 2025-02-10 | 4.022 | 76,047 | -46,369 | 0.00% | 305,862 |
| 2024-10-21 | 2024-10-17 | 4.044 | 122,416 | -46,370 | 0.01% | 494,998 |
| 2024-10-10 | 2024-10-08 | 4.227 | 168,786 | -6,492 | 0.01% | 713,438 |
| 2024-10-03 | 2024-09-30 | 4.292 | 175,278 | -46,370 | 0.01% | 752,219 |
| 2024-09-10 | 2024-09-05 | 3.966 | 221,648 | +10,117 | 0.01% | 879,014 |
| 2024-07-04 | 2024-07-02 | 4.384 | 211,531 | +6,196 | 0.01% | 927,322 |
| 2024-06-12 | 2024-06-07 | 4.882 | 205,335 | +8,131 | 0.01% | 1,002,495 |
| 2024-03-28 | 2024-03-26 | 4.447 | 197,204 | +17,000 | 0.01% | 876,958 |
| 2024-02-01 | 2024-01-30 | 3.929 | 180,204 | -42,501 | 0.01% | 708,080 |
| 2024-01-22 | 2024-01-18 | 3.776 | 222,705 | -95,202 | 0.01% | 841,020 |
| 2024-01-02 | 2023-12-28 | 3.835 | 317,907 | -110,503 | 0.02% | 1,219,239 |
| 2023-11-14 | 2023-11-10 | 2.988 | 428,410 | -42,501 | 0.02% | 1,280,161 |
| 2023-11-01 | 2023-10-30 | 3.059 | 470,911 | +42,501 | 0.03% | 1,440,401 |
| 2023-09-11 | 2023-09-06 | 3.875 | 428,410 | +21,298 | 0.02% | 1,660,046 |
| 2023-05-17 | 2023-05-15 | 3.630 | 407,112 | +16,945 | 0.02% | 1,477,749 |
| 2023-05-15 | 2023-05-11 | 3.656 | 390,167 | +7,742 | 0.02% | 1,426,321 |
| 2022-11-30 | 2022-11-28 | 3.204 | 382,425 | -6,193 | 0.02% | 1,225,119 |
| 2022-10-03 | 2022-09-29 | 2.812 | 388,618 | +22,590 | 0.02% | 1,092,614 |
| 2022-09-23 | 2022-09-21 | 3.113 | 366,028 | +33,541 | 0.02% | 1,139,542 |
| 2022-06-02 | 2022-05-31 | 3.744 | 332,487 | +29,198 | 0.02% | 1,244,750 |
| 2022-05-06 | 2022-05-04 | 3.639 | 303,289 | +5,321 | 0.02% | 1,103,520 |
| 2021-12-02 | 2021-11-30 | 3.759 | 297,968 | +66,511 | 0.02% | 1,120,000 |
| 2021-11-18 | 2021-11-16 | 3.714 | 231,457 | +66,510 | 0.02% | 859,559 |
| 2021-10-08 | 2021-10-06 | 4.736 | 164,947 | +63,186 | 0.01% | 781,202 |
| 2021-10-07 | 2021-10-05 | 4.691 | 101,761 | +2,660 | 0.01% | 477,358 |
| 2021-09-28 | 2021-09-24 | 5.112 | 99,101 | +15,297 | 0.01% | 506,600 |
| 2021-09-16 | 2021-09-14 | 5.142 | 83,804 | -12,637 | 0.01% | 430,922 |
| 2021-09-14 | 2021-09-10 | 5.067 | 96,441 | +3,991 | 0.01% | 488,652 |
| 2021-09-09 | 2021-09-07 | 5.202 | 92,450 | +5,986 | 0.01% | 480,940 |
| 2021-09-08 | 2021-09-06 | 4.962 | 86,464 | +33,255 | 0.01% | 429,000 |
| 2021-08-30 | 2021-08-26 | 4.826 | 53,209 | +6,651 | 0.00% | 256,802 |
| 2021-08-09 | 2021-08-05 | 4.270 | 46,558 | +1,331 | 0.00% | 198,802 |
| 2021-08-04 | 2021-08-02 | 4.390 | 45,227 | +18,623 | 0.00% | 198,559 |
| 2021-08-03 | 2021-07-30 | 4.315 | 26,604 | -7,982 | 0.00% | 114,799 |
| 2021-07-13 | 2021-07-09 | 5.022 | 34,586 | +7,982 | 0.00% | 173,682 |
| 2021-06-16 | 2021-06-11 | 5.890 | 26,604 | +1,070 | 0.00% | 156,702 |
| 2021-05-12 | 2021-05-10 | 5.843 | 25,534 | -2,554 | 0.00% | 149,199 |
| 2021-04-29 | 2021-04-27 | 5.671 | 28,088 | -2,553 | 0.00% | 159,283 |
| 2021-04-21 | 2021-04-19 | 5.279 | 30,641 | -2,553 | 0.00% | 161,760 |
| 2021-04-09 | 2021-04-07 | 5.123 | 33,194 | -2,554 | 0.00% | 170,038 |
| 2021-03-26 | 2021-03-24 | 4.230 | 35,748 | +2,554 | 0.00% | 151,201 |
| 2021-03-10 | 2021-03-08 | 4.590 | 33,194 | -6,384 | 0.00% | 152,358 |
| 2021-03-08 | 2021-03-04 | 4.747 | 39,578 | +6,384 | 0.00% | 187,860 |
| 2021-03-05 | 2021-03-03 | 4.919 | 33,194 | -4,469 | 0.00% | 163,278 |
| 2021-03-01 | 2021-02-25 | 4.574 | 37,663 | -1,915 | 0.00% | 172,281 |
| 2020-12-16 | 2020-12-14 | 4.198 | 39,578 | -6,383 | 0.00% | 166,160 |
| 2020-12-09 | 2020-12-07 | 4.339 | 45,961 | +6,383 | 0.00% | 199,438 |
| 2020-09-28 | 2020-09-24 | 2.961 | 39,578 | -6,383 | 0.00% | 117,180 |
| 2020-09-07 | 2020-09-03 | 2.961 | 45,961 | +6,383 | 0.00% | 136,079 |
| 2020-09-04 | 2020-09-02 | 3.274 | 39,578 | -19,150 | 0.00% | 129,580 |
| 2020-09-02 | 2020-08-31 | 2.882 | 58,728 | -6,384 | 0.00% | 169,279 |
| 2020-09-01 | 2020-08-28 | 2.726 | 65,112 | +6,384 | 0.00% | 177,480 |
| 2020-08-31 | 2020-08-27 | 2.741 | 58,728 | +12,767 | 0.00% | 160,999 |
| 2020-07-29 | 2020-07-27 | 2.553 | 45,961 | -5,746 | 0.00% | 117,359 |
| 2020-07-02 | 2020-06-29 | 2.428 | 51,707 | -30,641 | 0.00% | 125,551 |
| 2020-06-23 | 2020-06-19 | 2.757 | 82,348 | +7,661 | 0.01% | 227,041 |
| 2020-06-22 | 2020-06-18 | 2.694 | 74,687 | +22,980 | 0.01% | 201,239 |
| 2020-06-04 | 2020-06-02 | 2.895 | 51,707 | +3,867 | 0.00% | 149,705 |
| 2020-06-03 | 2020-06-01 | 2.929 | 47,840 | -17,719 | 0.00% | 140,129 |
| 2020-06-02 | 2020-05-29 | 2.709 | 65,559 | -11,812 | 0.01% | 177,600 |
| 2020-05-29 | 2020-05-27 | 2.692 | 77,371 | +11,812 | 0.01% | 208,289 |
| 2020-05-28 | 2020-05-26 | 2.726 | 65,559 | +11,812 | 0.01% | 178,710 |
| 2020-05-21 | 2020-05-19 | 2.861 | 53,747 | -11,812 | 0.00% | 153,791 |
| 2020-05-20 | 2020-05-18 | 2.794 | 65,559 | +11,812 | 0.01% | 183,150 |
| 2020-05-15 | 2020-05-13 | 2.963 | 53,747 | +5,907 | 0.00% | 159,251 |
| 2020-04-23 | 2020-04-21 | 3.014 | 47,840 | +13,584 | 0.00% | 144,179 |
| 2020-04-06 | 2020-04-02 | 2.980 | 34,256 | -5,906 | 0.00% | 102,080 |
| 2020-04-03 | 2020-04-01 | 3.081 | 40,162 | +5,906 | 0.00% | 123,759 |
| 2020-03-23 | 2020-03-19 | 2.895 | 34,256 | +5,906 | 0.00% | 99,180 |
| 2020-03-13 | 2020-03-11 | 3.471 | 28,350 | -5,906 | 0.00% | 98,401 |
| 2020-03-12 | 2020-03-10 | 3.471 | 34,256 | -5,906 | 0.00% | 118,900 |
| 2020-03-11 | 2020-03-09 | 3.471 | 40,162 | +5,906 | 0.00% | 139,399 |
| 2020-03-10 | 2020-03-06 | 3.657 | 34,256 | +5,906 | 0.00% | 125,280 |
| 2020-02-06 | 2020-02-04 | 4.047 | 28,350 | +5,316 | 0.00% | 114,721 |
| 2020-01-30 | 2020-01-24 | 4.555 | 23,034 | -591 | 0.00% | 104,909 |
| 2020-01-03 | 2019-12-31 | 4.487 | 23,625 | +591 | 0.00% | 106,001 |
| 2019-12-16 | 2019-12-12 | 4.317 | 23,034 | -5,906 | 0.00% | 99,449 |
| 2019-10-22 | 2019-10-18 | 4.233 | 28,940 | +5,906 | 0.00% | 122,498 |
| 2019-06-10 | 2019-06-05 | 5.065 | 23,034 | +1,244 | 0.00% | 116,668 |
| 2019-04-26 | 2019-04-24 | 6.067 | 21,790 | -5,588 | 0.00% | 132,207 |
| 2019-04-25 | 2019-04-23 | 6.049 | 27,378 | -5,587 | 0.00% | 165,621 |
| 2019-04-24 | 2019-04-18 | 6.014 | 32,965 | +11,175 | 0.00% | 198,239 |
| 2018-12-21 | 2018-12-19 | 5.924 | 21,790 | -13,969 | 0.00% | 129,087 |
| 2018-12-11 | 2018-12-07 | 5.441 | 35,759 | +5,588 | 0.00% | 194,561 |
| 2018-12-06 | 2018-12-04 | 5.960 | 30,171 | -8,381 | 0.00% | 179,817 |
| 2018-11-23 | 2018-11-21 | 5.512 | 38,552 | +11,733 | 0.00% | 212,518 |
| 2018-11-20 | 2018-11-16 | 5.656 | 26,819 | +5,029 | 0.00% | 151,680 |
| 2018-06-04 | 2018-05-31 | 8.149 | 21,790 | +492 | 0.00% | 177,558 |
| 2018-05-18 | 2018-05-16 | 8.661 | 21,298 | -2,731 | 0.00% | 184,468 |
| 2018-04-30 | 2018-04-26 | 8.167 | 24,029 | -6,007 | 0.00% | 196,242 |
| 2018-04-27 | 2018-04-25 | 7.929 | 30,036 | +6,007 | 0.00% | 238,151 |
| 2018-04-18 | 2018-04-16 | 8.350 | 24,029 | -546 | 0.00% | 200,642 |
| 2018-04-13 | 2018-04-11 | 8.423 | 24,575 | -5,461 | 0.00% | 207,001 |
| 2018-03-16 | 2018-03-14 | 8.735 | 30,036 | -12,014 | 0.00% | 262,351 |
| 2018-03-15 | 2018-03-13 | 8.753 | 42,050 | +8,191 | 0.00% | 368,058 |
| 2018-03-08 | 2018-03-06 | 8.588 | 33,859 | -7,099 | 0.00% | 290,783 |
| 2018-03-06 | 2018-03-02 | 8.442 | 40,958 | -12,561 | 0.00% | 345,750 |
| 2018-03-05 | 2018-03-01 | 8.405 | 53,519 | -2,730 | 0.00% | 449,824 |
| 2018-02-09 | 2018-02-07 | 8.112 | 56,249 | -4,369 | 0.00% | 456,290 |
| 2018-02-08 | 2018-02-06 | 7.911 | 60,618 | +12,561 | 0.01% | 479,521 |
| 2018-01-26 | 2018-01-24 | 8.698 | 48,057 | -5,462 | 0.00% | 417,996 |
| 2018-01-22 | 2018-01-18 | 8.258 | 53,519 | -21,844 | 0.00% | 441,984 |
| 2018-01-19 | 2018-01-17 | 8.405 | 75,363 | +18,568 | 0.01% | 633,422 |
| 2018-01-11 | 2018-01-09 | 7.672 | 56,795 | +5,461 | 0.00% | 435,759 |
| 2018-01-05 | 2018-01-03 | 7.453 | 51,334 | -7,099 | 0.00% | 382,579 |
| 2017-12-27 | 2017-12-21 | 6.903 | 58,433 | -6,554 | 0.00% | 403,387 |
| 2017-12-21 | 2017-12-19 | 6.867 | 64,987 | +3,277 | 0.01% | 446,252 |
| 2017-12-08 | 2017-12-06 | 7.087 | 61,710 | +7,645 | 0.01% | 437,309 |
| 2017-11-29 | 2017-11-27 | 6.958 | 54,065 | +4,369 | 0.00% | 376,203 |
| 2017-11-28 | 2017-11-24 | 7.196 | 49,696 | +4,369 | 0.00% | 357,632 |
| 2017-11-27 | 2017-11-23 | 7.068 | 45,327 | -3,823 | 0.00% | 320,381 |
| 2017-11-22 | 2017-11-20 | 6.409 | 49,150 | +1,093 | 0.00% | 315,002 |
| 2017-11-14 | 2017-11-10 | 6.702 | 48,057 | +546 | 0.00% | 322,077 |
| 2017-11-13 | 2017-11-09 | 6.812 | 47,511 | +2,184 | 0.00% | 323,638 |
| 2017-11-08 | 2017-11-06 | 6.848 | 45,327 | -10,922 | 0.00% | 310,421 |
| 2017-11-06 | 2017-11-02 | 6.958 | 56,249 | +15,291 | 0.00% | 391,400 |
| 2017-10-13 | 2017-10-11 | 7.196 | 40,958 | -85,739 | 0.00% | 294,750 |
| 2017-09-25 | 2017-09-21 | 7.361 | 126,697 | +2,731 | 0.01% | 932,641 |
| 2017-09-20 | 2017-09-18 | 7.215 | 123,966 | -2,731 | 0.01% | 894,377 |
| 2017-09-18 | 2017-09-14 | 7.068 | 126,697 | +2,731 | 0.01% | 895,521 |
| 2017-09-11 | 2017-09-07 | 7.325 | 123,966 | +5,461 | 0.01% | 907,997 |
| 2017-09-04 | 2017-08-31 | 8.181 | 118,505 | +1,260 | 0.01% | 969,445 |
| 2017-08-09 | 2017-08-07 | 8.144 | 117,245 | -11,887 | 0.01% | 954,798 |
| 2017-08-08 | 2017-08-04 | 7.977 | 129,132 | +11,887 | 0.01% | 1,030,091 |
| 2017-08-07 | 2017-08-03 | 7.773 | 117,245 | -11,887 | 0.01% | 911,398 |
| 2017-08-04 | 2017-08-02 | 7.810 | 129,132 | +11,887 | 0.01% | 1,008,581 |
| 2017-08-02 | 2017-07-31 | 7.348 | 117,245 | -6,484 | 0.01% | 861,488 |
| 2017-07-26 | 2017-07-24 | 7.015 | 123,729 | +1,081 | 0.01% | 867,911 |
| 2017-07-25 | 2017-07-21 | 6.978 | 122,648 | +5,403 | 0.01% | 855,788 |
| 2017-07-04 | 2017-06-30 | 7.403 | 117,245 | -6,484 | 0.01% | 867,998 |
| 2017-06-28 | 2017-06-26 | 7.514 | 123,729 | +6,484 | 0.01% | 929,741 |
| 2017-05-16 | 2017-05-12 | 6.988 | 117,245 | +2,653 | 0.01% | 819,268 |
| 2017-05-12 | 2017-05-10 | 7.082 | 114,592 | -8,449 | 0.01% | 811,580 |
| 2017-05-10 | 2017-05-08 | 7.007 | 123,041 | -528 | 0.01% | 862,099 |
| 2017-05-04 | 2017-04-28 | 6.628 | 123,569 | +3,696 | 0.01% | 818,998 |
| 2017-04-28 | 2017-04-26 | 6.666 | 119,873 | -4,752 | 0.01% | 799,042 |
| 2017-04-27 | 2017-04-25 | 6.495 | 124,625 | +4,752 | 0.01% | 809,477 |
| 2017-04-26 | 2017-04-24 | 6.495 | 119,873 | -4,224 | 0.01% | 778,612 |
| 2017-04-25 | 2017-04-21 | 6.514 | 124,097 | +4,224 | 0.01% | 808,398 |
| 2017-04-20 | 2017-04-18 | 6.836 | 119,873 | +6,865 | 0.01% | 819,472 |
| 2017-04-10 | 2017-04-06 | 6.704 | 113,008 | -528 | 0.01% | 757,561 |
| 2017-04-07 | 2017-04-05 | 6.666 | 113,536 | +5,809 | 0.01% | 756,801 |
| 2017-04-06 | 2017-04-03 | 6.836 | 107,727 | -3,697 | 0.01% | 736,440 |
| 2017-04-03 | 2017-03-30 | 6.855 | 111,424 | +3,697 | 0.01% | 763,823 |
| 2017-03-24 | 2017-03-22 | 7.082 | 107,727 | -8,449 | 0.01% | 762,960 |
| 2017-03-16 | 2017-03-14 | 6.760 | 116,176 | +8,449 | 0.01% | 785,398 |
| 2017-03-06 | 2017-03-02 | 6.704 | 107,727 | -10,562 | 0.01% | 722,160 |
| 2017-03-03 | 2017-03-01 | 6.628 | 118,289 | +24,820 | 0.01% | 784,003 |
| 2017-02-28 | 2017-02-24 | 6.628 | 93,469 | +52,807 | 0.01% | 619,500 |
| 2017-02-24 | 2017-02-22 | 7.026 | 40,662 | +10,562 | 0.00% | 285,672 |
| 2017-02-14 | 2017-02-10 | 6.609 | 30,100 | -8,977 | 0.00% | 198,929 |
| 2017-02-13 | 2017-02-09 | 6.741 | 39,077 | +8,977 | 0.00% | 263,437 |
| 2017-01-24 | 2017-01-20 | 6.230 | 30,100 | -7,921 | 0.00% | 187,529 |
| 2017-01-20 | 2017-01-18 | 6.382 | 38,021 | +2,640 | 0.00% | 242,638 |
| 2017-01-17 | 2017-01-13 | 6.420 | 35,381 | +5,281 | 0.00% | 227,130 |
| 2016-12-01 | 2016-11-29 | 7.158 | 30,100 | -2,112 | 0.00% | 215,459 |
| 2016-09-05 | 2016-09-01 | 7.445 | 32,212 | -51,914 | 0.00% | 239,808 |
| 2016-09-01 | 2016-08-30 | 7.330 | 84,126 | -52,252 | 0.01% | 616,630 |
| 2016-08-29 | 2016-08-25 | 7.330 | 136,378 | -10,451 | 0.01% | 999,629 |
| 2016-08-26 | 2016-08-24 | 7.445 | 146,829 | +7,838 | 0.01% | 1,093,093 |
| 2016-08-12 | 2016-08-10 | 7.043 | 138,991 | +31,352 | 0.01% | 978,882 |
| 2016-08-11 | 2016-08-09 | 7.196 | 107,639 | +20,900 | 0.01% | 774,557 |
| 2016-08-10 | 2016-08-08 | 7.292 | 86,739 | -29,783 | 0.01% | 632,463 |
| 2016-08-09 | 2016-08-05 | 6.985 | 116,522 | -12,018 | 0.01% | 813,948 |
| 2016-07-15 | 2016-07-13 | 6.679 | 128,540 | +5,225 | 0.01% | 858,538 |
| 2016-07-13 | 2016-07-11 | 6.603 | 123,315 | -15,676 | 0.01% | 814,199 |
| 2016-06-16 | 2016-06-14 | 6.239 | 138,991 | -1,567 | 0.01% | 867,162 |
| 2016-06-14 | 2016-06-10 | 6.277 | 140,558 | +10,450 | 0.01% | 882,318 |
| 2016-06-08 | 2016-06-06 | 6.507 | 130,108 | -5,225 | 0.01% | 846,601 |
| 2016-06-03 | 2016-06-01 | 6.316 | 135,333 | +1,567 | 0.01% | 854,700 |
| 2016-06-01 | 2016-05-30 | 6.296 | 133,766 | +5,226 | 0.01% | 842,243 |
| 2016-05-23 | 2016-05-19 | 6.578 | 128,540 | +3,266 | 0.01% | 845,585 |
| 2016-05-19 | 2016-05-17 | 6.873 | 125,274 | -21,898 | 0.01% | 861,000 |
| 2016-05-18 | 2016-05-16 | 6.637 | 147,172 | -23,425 | 0.01% | 976,823 |
| 2016-05-17 | 2016-05-13 | 6.637 | 170,597 | +2,546 | 0.02% | 1,132,302 |
| 2016-05-12 | 2016-05-10 | 6.166 | 168,051 | +2,547 | 0.02% | 1,036,203 |
| 2016-05-11 | 2016-05-09 | 6.127 | 165,504 | -2,037 | 0.02% | 1,013,998 |
| 2016-05-10 | 2016-05-06 | 6.284 | 167,541 | +15,277 | 0.02% | 1,052,798 |
| 2016-05-05 | 2016-05-03 | 6.618 | 152,264 | +53,980 | 0.01% | 1,007,630 |
| 2016-05-03 | 2016-04-28 | 7.207 | 98,284 | +25,462 | 0.01% | 708,309 |
| 2016-04-28 | 2016-04-26 | 7.226 | 72,822 | -25,462 | 0.01% | 526,241 |
| 2016-04-27 | 2016-04-25 | 7.089 | 98,284 | +12,222 | 0.01% | 696,729 |
| 2016-04-25 | 2016-04-21 | 7.187 | 86,062 | -20,370 | 0.01% | 618,538 |
| 2016-04-22 | 2016-04-20 | 6.912 | 106,432 | +40,740 | 0.01% | 735,680 |
| 2016-04-21 | 2016-04-19 | 7.187 | 65,692 | +10,184 | 0.01% | 472,137 |
| 2016-04-19 | 2016-04-15 | 7.325 | 55,508 | -27,499 | 0.01% | 406,573 |
| 2016-04-18 | 2016-04-14 | 7.678 | 83,007 | -46,850 | 0.01% | 637,332 |
| 2016-04-15 | 2016-04-13 | 7.148 | 129,857 | -6,111 | 0.01% | 928,198 |
| 2016-04-14 | 2016-04-12 | 6.519 | 135,968 | +18,842 | 0.01% | 886,439 |
| 2016-04-12 | 2016-04-08 | 6.362 | 117,126 | +15,786 | 0.01% | 745,199 |
| 2016-03-30 | 2016-03-24 | 6.598 | 101,340 | -4,074 | 0.01% | 668,643 |
| 2016-03-29 | 2016-03-23 | 6.932 | 105,414 | -20,369 | 0.01% | 730,713 |
| 2016-03-16 | 2016-03-14 | 6.205 | 125,783 | +15,277 | 0.01% | 780,518 |
| 2016-03-14 | 2016-03-10 | 6.029 | 110,506 | +11,203 | 0.01% | 666,190 |
| 2016-03-10 | 2016-03-08 | 6.362 | 99,303 | +1,019 | 0.01% | 631,803 |
| 2016-02-29 | 2016-02-25 | 5.871 | 98,284 | +3,055 | 0.01% | 577,069 |
| 2016-02-23 | 2016-02-19 | 6.402 | 95,229 | -14,768 | 0.01% | 609,622 |
| 2016-02-22 | 2016-02-18 | 6.794 | 109,997 | +14,768 | 0.01% | 747,362 |
| 2016-02-19 | 2016-02-17 | 6.205 | 95,229 | -3,055 | 0.01% | 590,922 |
| 2016-02-18 | 2016-02-16 | 6.009 | 98,284 | -41,249 | 0.01% | 590,579 |
| 2016-02-17 | 2016-02-15 | 5.773 | 139,533 | -13,240 | 0.01% | 805,561 |
| 2016-02-16 | 2016-02-12 | 5.282 | 152,773 | +43,286 | 0.01% | 806,999 |
| 2016-02-15 | 2016-02-11 | 5.597 | 109,487 | +11,203 | 0.01% | 612,747 |
| 2016-02-11 | 2016-02-04 | 6.264 | 98,284 | +2,546 | 0.01% | 615,669 |
| 2016-02-04 | 2016-02-02 | 6.598 | 95,738 | +3,056 | 0.01% | 631,681 |
| 2015-12-18 | 2015-12-16 | 8.326 | 92,682 | -1,019 | 0.01% | 771,677 |
| 2015-12-17 | 2015-12-15 | 8.228 | 93,701 | -10,185 | 0.01% | 770,961 |
| 2015-12-15 | 2015-12-11 | 8.090 | 103,886 | -2,546 | 0.01% | 840,482 |
| 2015-12-09 | 2015-12-07 | 9.033 | 106,432 | +2,546 | 0.01% | 961,400 |
| 2015-12-08 | 2015-12-04 | 9.053 | 103,886 | -1,018 | 0.01% | 940,442 |
| 2015-12-07 | 2015-12-03 | 9.033 | 104,904 | -2,546 | 0.01% | 947,597 |
| 2015-12-04 | 2015-12-02 | 8.915 | 107,450 | +2,546 | 0.01% | 957,936 |
| 2015-12-03 | 2015-12-01 | 8.856 | 104,904 | +7,638 | 0.01% | 929,058 |
| 2015-11-30 | 2015-11-26 | 9.406 | 97,266 | +2,037 | 0.01% | 914,894 |
| 2015-11-24 | 2015-11-20 | 9.170 | 95,229 | -3,055 | 0.01% | 873,293 |
| 2015-11-23 | 2015-11-19 | 8.660 | 98,284 | -6,111 | 0.01% | 851,129 |
| 2015-11-20 | 2015-11-18 | 8.483 | 104,395 | +6,111 | 0.01% | 885,600 |
| 2015-11-18 | 2015-11-16 | 8.817 | 98,284 | -5,602 | 0.01% | 866,569 |
| 2015-11-17 | 2015-11-13 | 8.974 | 103,886 | +4,583 | 0.01% | 932,282 |
| 2015-11-16 | 2015-11-12 | 8.464 | 99,303 | +4,074 | 0.01% | 840,453 |
| 2015-11-13 | 2015-11-11 | 8.522 | 95,229 | +1,528 | 0.01% | 811,583 |
| 2015-11-06 | 2015-11-04 | 8.640 | 93,701 | -9,676 | 0.01% | 809,601 |
| 2015-11-05 | 2015-11-03 | 8.876 | 103,377 | +5,093 | 0.01% | 917,564 |
| 2015-11-04 | 2015-11-02 | 8.110 | 98,284 | +509 | 0.01% | 797,089 |
| 2015-11-02 | 2015-10-29 | 8.208 | 97,775 | +4,074 | 0.01% | 802,561 |
| 2015-10-22 | 2015-10-19 | 8.876 | 93,701 | -23,425 | 0.01% | 831,681 |
| 2015-10-20 | 2015-10-16 | 9.170 | 117,126 | -509 | 0.01% | 1,074,099 |
| 2015-10-19 | 2015-10-15 | 8.856 | 117,635 | -6,111 | 0.01% | 1,041,807 |
| 2015-10-16 | 2015-10-14 | 8.267 | 123,746 | +509 | 0.01% | 1,023,027 |
| 2015-10-15 | 2015-10-13 | 8.464 | 123,237 | -5,093 | 0.01% | 1,043,019 |
| 2015-10-14 | 2015-10-12 | 8.444 | 128,330 | +25,463 | 0.01% | 1,083,604 |
| 2015-10-13 | 2015-10-09 | 8.090 | 102,867 | -6,111 | 0.01% | 832,238 |
| 2015-10-12 | 2015-10-08 | 8.071 | 108,978 | -8,148 | 0.01% | 879,538 |
| 2015-10-09 | 2015-10-07 | 8.287 | 117,126 | +20,879 | 0.01% | 970,599 |
| 2015-10-06 | 2015-10-02 | 7.658 | 96,247 | -2,546 | 0.01% | 737,099 |
| 2015-10-05 | 2015-09-30 | 7.109 | 98,793 | +1,527 | 0.01% | 702,278 |
| 2015-10-02 | 2015-09-29 | 6.873 | 97,266 | +1,019 | 0.01% | 668,503 |
| 2015-09-29 | 2015-09-24 | 7.403 | 96,247 | -509 | 0.01% | 712,529 |
| 2015-09-25 | 2015-09-23 | 7.403 | 96,756 | -1,019 | 0.01% | 716,297 |
| 2015-09-24 | 2015-09-22 | 7.639 | 97,775 | -2,037 | 0.01% | 746,881 |
| 2015-09-23 | 2015-09-21 | 7.501 | 99,812 | +4,074 | 0.01% | 748,721 |
| 2015-09-22 | 2015-09-18 | 7.639 | 95,738 | +1,019 | 0.01% | 731,321 |
| 2015-09-21 | 2015-09-17 | 7.717 | 94,719 | -4,074 | 0.01% | 730,977 |
| 2015-09-18 | 2015-09-16 | 7.501 | 98,793 | -2,547 | 0.01% | 741,077 |
| 2015-09-17 | 2015-09-15 | 7.207 | 101,340 | +3,056 | 0.01% | 730,333 |
| 2015-09-16 | 2015-09-14 | 7.717 | 98,284 | -6,111 | 0.01% | 758,489 |
| 2015-09-15 | 2015-09-11 | 7.482 | 104,395 | +9,676 | 0.01% | 781,050 |
| 2015-09-14 | 2015-09-10 | 7.619 | 94,719 | -4,074 | 0.01% | 721,677 |
| 2015-09-11 | 2015-09-09 | 7.619 | 98,793 | -6,111 | 0.01% | 752,717 |
| 2015-09-10 | 2015-09-08 | 7.300 | 104,904 | -510 | 0.01% | 765,756 |
| 2015-09-09 | 2015-09-07 | 7.062 | 105,414 | -7,513 | 0.01% | 744,387 |
| 2015-09-08 | 2015-09-04 | 7.240 | 112,927 | +5,042 | 0.01% | 817,601 |
| 2015-09-07 | 2015-09-02 | 6.526 | 107,885 | +1,008 | 0.01% | 704,057 |
| 2015-09-02 | 2015-08-31 | 7.062 | 106,877 | +7,562 | 0.01% | 754,719 |
| 2015-09-01 | 2015-08-28 | 7.419 | 99,315 | +2,521 | 0.01% | 736,779 |
| 2015-08-31 | 2015-08-27 | 7.577 | 96,794 | +18,149 | 0.01% | 733,437 |
| 2015-08-27 | 2015-08-25 | 6.705 | 78,645 | +504 | 0.01% | 527,277 |
| 2015-08-26 | 2015-08-24 | 7.260 | 78,141 | -30,249 | 0.01% | 567,297 |
| 2015-08-25 | 2015-08-21 | 7.855 | 108,390 | +17,141 | 0.01% | 851,403 |
| 2015-08-24 | 2015-08-20 | 8.629 | 91,249 | +15,628 | 0.01% | 787,351 |
| 2015-08-21 | 2015-08-19 | 8.986 | 75,621 | +1,513 | 0.01% | 679,503 |
| 2015-08-20 | 2015-08-18 | 9.283 | 74,108 | -2,017 | 0.01% | 687,958 |
| 2015-08-18 | 2015-08-14 | 9.263 | 76,125 | +2,017 | 0.01% | 705,172 |
| 2015-08-13 | 2015-08-11 | 9.938 | 74,108 | +2,016 | 0.01% | 736,467 |
| 2015-08-12 | 2015-08-10 | 9.799 | 72,092 | -1,512 | 0.01% | 706,423 |
| 2015-08-07 | 2015-08-05 | 9.124 | 73,604 | -10,083 | 0.01% | 671,599 |
| 2015-08-06 | 2015-08-04 | 9.045 | 83,687 | +10,083 | 0.01% | 756,961 |
| 2015-07-29 | 2015-07-27 | 9.244 | 73,604 | -504 | 0.01% | 680,359 |
| 2015-07-22 | 2015-07-20 | 10.215 | 74,108 | -1,513 | 0.01% | 757,047 |
| 2015-07-20 | 2015-07-16 | 9.858 | 75,621 | -504 | 0.01% | 745,503 |
| 2015-07-15 | 2015-07-13 | 10.711 | 76,125 | -6,049 | 0.01% | 815,402 |
| 2015-07-13 | 2015-07-09 | 9.244 | 82,174 | +9,074 | 0.01% | 759,576 |
| 2015-07-07 | 2015-07-03 | 9.918 | 73,100 | -504 | 0.01% | 725,000 |
| 2015-06-30 | 2015-06-26 | 10.513 | 73,604 | +1,008 | 0.01% | 773,799 |
| 2015-06-29 | 2015-06-25 | 10.930 | 72,596 | -1,008 | 0.01% | 793,442 |
| 2015-06-26 | 2015-06-24 | 10.830 | 73,604 | -15,628 | 0.01% | 797,159 |
| 2015-06-25 | 2015-06-23 | 10.334 | 89,232 | -23,695 | 0.01% | 922,166 |
| 2015-06-23 | 2015-06-19 | 10.096 | 112,927 | +32,769 | 0.01% | 1,140,161 |
| 2015-06-19 | 2015-06-17 | 10.354 | 80,158 | +3,529 | 0.01% | 829,981 |
| 2015-06-18 | 2015-06-16 | 10.434 | 76,629 | +1,008 | 0.01% | 799,521 |
| 2015-06-17 | 2015-06-15 | 11.075 | 75,621 | -10,587 | 0.01% | 837,490 |
| 2015-06-16 | 2015-06-12 | 11.176 | 86,208 | +12,211 | 0.01% | 963,419 |
| 2015-06-15 | 2015-06-11 | 11.075 | 73,997 | +497 | 0.01% | 819,504 |
| 2015-06-09 | 2015-06-05 | 11.800 | 73,500 | +1,986 | 0.01% | 867,280 |
| 2015-06-08 | 2015-06-04 | 11.921 | 71,514 | -18,871 | 0.01% | 852,486 |
| 2015-06-03 | 2015-06-01 | 12.082 | 90,385 | -35 | 0.01% | 1,091,999 |
| 2015-05-28 | 2015-05-26 | 12.504 | 90,420 | -2,980 | 0.01% | 1,130,656 |
| 2015-05-27 | 2015-05-22 | 12.142 | 93,400 | -4,931 | 0.01% | 1,134,067 |
| 2015-05-26 | 2015-05-21 | 12.001 | 98,331 | -2,483 | 0.01% | 1,180,079 |
| 2015-05-22 | 2015-05-20 | 12.041 | 100,814 | -9,436 | 0.01% | 1,213,938 |
| 2015-05-21 | 2015-05-19 | 12.303 | 110,250 | -3,973 | 0.01% | 1,356,420 |
| 2015-05-19 | 2015-05-15 | 11.921 | 114,223 | -18,375 | 0.01% | 1,361,601 |
| 2015-05-18 | 2015-05-14 | 11.337 | 132,598 | -2,980 | 0.01% | 1,503,211 |
| 2015-05-14 | 2015-05-12 | 11.216 | 135,578 | +994 | 0.01% | 1,520,614 |
| 2015-05-13 | 2015-05-11 | 11.800 | 134,584 | +4,966 | 0.01% | 1,588,055 |
| 2015-05-12 | 2015-05-08 | 11.498 | 129,618 | -4,470 | 0.01% | 1,490,307 |
| 2015-05-11 | 2015-05-07 | 10.813 | 134,088 | +12,416 | 0.01% | 1,449,902 |
| 2015-05-08 | 2015-05-06 | 11.276 | 121,672 | +9,436 | 0.01% | 1,371,997 |
| 2015-05-07 | 2015-05-05 | 11.578 | 112,236 | +993 | 0.01% | 1,299,495 |
| 2015-05-05 | 2015-04-30 | 11.981 | 111,243 | +31,784 | 0.01% | 1,332,797 |
| 2015-05-04 | 2015-04-29 | 12.625 | 79,459 | -1,987 | 0.01% | 1,003,194 |
| 2015-04-29 | 2015-04-27 | 12.424 | 81,446 | +33,770 | 0.01% | 1,011,881 |
| 2015-04-28 | 2015-04-24 | 12.686 | 47,676 | +12,416 | 0.00% | 604,804 |
| 2015-04-27 | 2015-04-23 | 12.988 | 35,260 | -5,463 | 0.00% | 457,948 |
| 2015-04-24 | 2015-04-22 | 12.605 | 40,723 | +5,463 | 0.00% | 513,320 |
| 2015-04-23 | 2015-04-21 | 12.223 | 35,260 | +993 | 0.00% | 430,968 |
| 2015-04-22 | 2015-04-20 | 11.921 | 34,267 | -2,980 | 0.00% | 408,481 |
| 2015-04-21 | 2015-04-17 | 12.484 | 37,247 | -53,138 | 0.00% | 465,005 |
| 2015-04-17 | 2015-04-15 | 11.055 | 90,385 | +10,926 | 0.01% | 999,179 |
| 2015-04-16 | 2015-04-14 | 11.659 | 79,459 | -12,913 | 0.01% | 926,395 |
| 2015-04-15 | 2015-04-13 | 11.900 | 92,372 | -1,986 | 0.01% | 1,099,265 |
| 2015-04-14 | 2015-04-10 | 11.256 | 94,358 | -5,960 | 0.01% | 1,062,099 |
| 2015-04-13 | 2015-04-09 | 10.430 | 100,318 | -1,986 | 0.01% | 1,046,365 |
| 2015-04-10 | 2015-04-08 | 10.571 | 102,304 | -13,409 | 0.01% | 1,081,500 |
| 2015-04-09 | 2015-04-02 | 9.464 | 115,713 | +4,470 | 0.01% | 1,095,102 |
| 2015-04-08 | 2015-04-01 | 9.001 | 111,243 | -3,973 | 0.01% | 1,001,278 |
| 2015-04-02 | 2015-03-31 | 8.961 | 115,216 | +17,878 | 0.01% | 1,032,398 |
| 2015-04-01 | 2015-03-30 | 8.457 | 97,338 | +4,966 | 0.01% | 823,201 |
| 2015-03-31 | 2015-03-27 | 8.276 | 92,372 | +8,940 | 0.01% | 764,463 |
| 2015-03-30 | 2015-03-26 | 8.840 | 83,432 | +25,824 | 0.01% | 737,516 |
| 2015-03-27 | 2015-03-25 | 9.182 | 57,608 | +9,436 | 0.01% | 528,959 |
| 2015-03-18 | 2015-03-16 | 9.967 | 48,172 | -1,490 | 0.00% | 480,147 |
| 2015-03-17 | 2015-03-13 | 9.565 | 49,662 | +3,476 | 0.00% | 474,999 |
| 2015-03-05 | 2015-03-03 | 10.410 | 46,186 | -3,476 | 0.00% | 480,812 |
| 2015-01-30 | 2015-01-28 | 10.974 | 49,662 | +4,966 | 0.00% | 544,998 |
| 2015-01-27 | 2015-01-23 | 11.296 | 44,696 | -2,980 | 0.00% | 504,901 |
| 2015-01-26 | 2015-01-22 | 11.155 | 47,676 | +2,980 | 0.00% | 531,844 |
| 2015-01-21 | 2015-01-19 | 11.437 | 44,696 | -11,422 | 0.00% | 511,201 |
| 2015-01-16 | 2015-01-14 | 11.840 | 56,118 | -2,980 | 0.01% | 664,437 |
| 2015-01-15 | 2015-01-13 | 11.498 | 59,098 | -497 | 0.01% | 679,490 |
| 2015-01-14 | 2015-01-12 | 11.276 | 59,595 | -5,959 | 0.01% | 672,005 |
| 2015-01-12 | 2015-01-08 | 11.518 | 65,554 | -11,919 | 0.01% | 755,039 |
| 2015-01-09 | 2015-01-07 | 11.457 | 77,473 | +1,987 | 0.01% | 887,640 |
| 2015-01-05 | 2014-12-31 | 10.410 | 75,486 | -5,960 | 0.01% | 785,835 |
| 2014-12-30 | 2014-12-24 | 10.269 | 81,446 | +5,960 | 0.01% | 836,401 |
| 2014-12-29 | 2014-12-22 | 10.551 | 75,486 | -1,987 | 0.01% | 796,475 |
| 2014-12-19 | 2014-12-17 | 10.189 | 77,473 | +1,987 | 0.01% | 789,360 |
| 2014-12-17 | 2014-12-15 | 10.733 | 75,486 | -1,987 | 0.01% | 810,155 |
| 2014-12-16 | 2014-12-12 | 10.652 | 77,473 | -1,986 | 0.01% | 825,240 |
| 2014-12-15 | 2014-12-11 | 10.108 | 79,459 | +496 | 0.01% | 803,195 |
| 2014-12-12 | 2014-12-10 | 10.410 | 78,963 | -993 | 0.01% | 822,032 |
| 2014-12-11 | 2014-12-09 | 9.947 | 79,956 | +993 | 0.01% | 795,339 |
| 2014-12-10 | 2014-12-08 | 10.451 | 78,963 | -4,966 | 0.01% | 825,212 |
| 2014-12-09 | 2014-12-05 | 10.873 | 83,929 | +4,966 | 0.01% | 912,600 |
| 2014-12-08 | 2014-12-04 | 10.692 | 78,963 | -993 | 0.01% | 844,292 |
| 2014-12-05 | 2014-12-03 | 10.430 | 79,956 | +497 | 0.01% | 833,979 |
| 2014-12-04 | 2014-12-02 | 10.551 | 79,459 | +993 | 0.01% | 838,395 |
| 2014-12-03 | 2014-12-01 | 11.135 | 78,466 | +993 | 0.01% | 873,738 |
| 2014-11-27 | 2014-11-25 | 11.417 | 77,473 | -2,483 | 0.01% | 884,520 |
| 2014-11-26 | 2014-11-24 | 11.659 | 79,956 | -5,960 | 0.01% | 932,189 |
| 2014-11-25 | 2014-11-21 | 11.216 | 85,916 | +994 | 0.01% | 963,615 |
| 2014-11-20 | 2014-11-18 | 11.739 | 84,922 | -9,933 | 0.01% | 996,927 |
| 2014-11-18 | 2014-11-14 | 11.981 | 94,855 | +13,906 | 0.01% | 1,136,453 |
| 2014-11-13 | 2014-11-11 | 11.417 | 80,949 | -6,456 | 0.01% | 924,206 |
| 2014-11-12 | 2014-11-10 | 11.337 | 87,405 | -12,913 | 0.01% | 990,876 |
| 2014-11-11 | 2014-11-07 | 11.316 | 100,318 | -10,925 | 0.01% | 1,135,245 |
| 2014-11-10 | 2014-11-06 | 10.350 | 111,243 | +10,925 | 0.01% | 1,151,358 |
| 2014-11-07 | 2014-11-05 | 10.370 | 100,318 | +31,288 | 0.01% | 1,040,305 |
| 2014-11-06 | 2014-11-04 | 11.900 | 69,030 | +11,422 | 0.01% | 821,485 |
| 2014-11-05 | 2014-11-03 | 11.639 | 57,608 | +8,442 | 0.01% | 670,479 |
| 2014-11-04 | 2014-10-31 | 12.384 | 49,166 | +3,477 | 0.00% | 608,856 |
| 2014-11-03 | 2014-10-30 | 12.424 | 45,689 | +27,811 | 0.00% | 567,638 |
| 2014-10-31 | 2014-10-29 | 12.927 | 17,878 | -2,483 | 0.00% | 231,115 |
| 2014-10-24 | 2014-10-22 | 12.565 | 20,361 | +3,972 | 0.00% | 255,834 |
| 2014-10-21 | 2014-10-17 | 12.142 | 16,389 | -5,959 | 0.00% | 198,996 |
| 2014-10-20 | 2014-10-16 | 11.921 | 22,348 | +1,987 | 0.00% | 266,400 |
| 2014-10-16 | 2014-10-14 | 11.981 | 20,361 | -2,484 | 0.00% | 243,944 |
| 2014-10-15 | 2014-10-13 | 11.840 | 22,845 | +2,484 | 0.00% | 270,485 |
| 2014-10-14 | 2014-10-10 | 12.041 | 20,361 | +2,483 | 0.00% | 245,174 |
| 2014-10-13 | 2014-10-09 | 12.504 | 17,878 | +2,483 | 0.00% | 223,555 |
| 2014-10-10 | 2014-10-08 | 12.223 | 15,395 | +496 | 0.00% | 188,167 |
| 2014-10-09 | 2014-10-07 | 12.082 | 14,899 | -1,986 | 0.00% | 180,004 |
| 2014-10-08 | 2014-10-06 | 11.759 | 16,885 | +1,986 | 0.00% | 198,558 |
| 2014-09-29 | 2014-09-25 | 11.961 | 14,899 | -3,973 | 0.00% | 178,204 |
| 2014-09-26 | 2014-09-24 | 12.102 | 18,872 | +3,973 | 0.00% | 228,385 |
| 2014-09-23 | 2014-09-19 | 11.055 | 14,899 | -6,456 | 0.00% | 164,704 |
| 2014-09-15 | 2014-09-11 | 11.196 | 21,355 | -16,885 | 0.00% | 239,083 |
| 2014-09-12 | 2014-09-10 | 10.773 | 38,240 | -1,490 | 0.00% | 411,952 |
| 2014-09-08 | 2014-09-04 | 10.965 | 39,730 | +187 | 0.00% | 435,651 |
| 2014-09-05 | 2014-09-03 | 10.662 | 39,543 | +989 | 0.00% | 421,601 |
| 2014-09-04 | 2014-09-02 | 10.439 | 38,554 | +12,357 | 0.00% | 402,476 |
| 2014-09-02 | 2014-08-29 | 10.561 | 26,197 | +5,931 | 0.00% | 276,658 |
| 2014-09-01 | 2014-08-28 | 10.217 | 20,266 | -3,460 | 0.00% | 207,053 |
| 2014-08-29 | 2014-08-27 | 10.581 | 23,726 | +495 | 0.00% | 251,043 |
| 2014-08-27 | 2014-08-25 | 10.945 | 23,231 | -495 | 0.00% | 254,265 |
| 2014-08-26 | 2014-08-22 | 11.147 | 23,726 | +495 | 0.00% | 264,483 |
| 2014-08-25 | 2014-08-21 | 10.601 | 23,231 | -14,335 | 0.00% | 246,275 |
| 2014-08-22 | 2014-08-20 | 9.671 | 37,566 | +11,369 | 0.00% | 363,282 |
| 2014-08-19 | 2014-08-15 | 9.812 | 26,197 | -1,483 | 0.00% | 257,048 |
| 2014-08-18 | 2014-08-14 | 9.853 | 27,680 | -14,334 | 0.00% | 272,719 |
| 2014-08-14 | 2014-08-12 | 10.116 | 42,014 | +3,954 | 0.00% | 424,996 |
| 2014-08-13 | 2014-08-11 | 10.176 | 38,060 | -1,977 | 0.00% | 387,309 |
| 2014-08-12 | 2014-08-08 | 9.772 | 40,037 | +1,977 | 0.00% | 391,228 |
| 2014-08-11 | 2014-08-07 | 9.812 | 38,060 | -13,840 | 0.00% | 373,449 |
| 2014-08-08 | 2014-08-06 | 9.934 | 51,900 | -9,392 | 0.00% | 515,549 |
| 2014-08-07 | 2014-08-05 | 10.116 | 61,292 | -2,471 | 0.01% | 620,005 |
| 2014-08-06 | 2014-08-04 | 10.116 | 63,763 | +18,783 | 0.01% | 645,000 |
| 2014-08-05 | 2014-08-01 | 9.832 | 44,980 | +4,943 | 0.00% | 442,259 |
| 2014-08-04 | 2014-07-31 | 9.792 | 40,037 | -2,966 | 0.00% | 392,038 |
| 2014-08-01 | 2014-07-30 | 10.055 | 43,003 | +9,392 | 0.00% | 432,391 |
| 2014-07-31 | 2014-07-29 | 10.298 | 33,611 | -495 | 0.00% | 346,115 |
| 2014-07-30 | 2014-07-28 | 10.540 | 34,106 | +11,369 | 0.00% | 359,492 |
| 2014-07-28 | 2014-07-24 | 9.974 | 22,737 | -3,460 | 0.00% | 226,778 |
| 2014-07-25 | 2014-07-23 | 9.671 | 26,197 | +4,448 | 0.00% | 253,338 |
| 2014-07-24 | 2014-07-22 | 9.913 | 21,749 | +989 | 0.00% | 215,604 |
| 2014-07-23 | 2014-07-21 | 9.893 | 20,760 | +2,966 | 0.00% | 205,380 |
| 2014-07-22 | 2014-07-18 | 10.116 | 17,794 | +4,943 | 0.00% | 179,997 |
| 2014-07-21 | 2014-07-17 | 9.954 | 12,851 | +10,380 | 0.00% | 127,915 |
| 2014-07-11 | 2014-07-09 | 11.006 | 2,471 | +494 | 0.00% | 27,195 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,977 | +988 | 0.00% | 20,119 |
| 2014-06-23 | 2014-06-19 | 9.509 | 989 | -1,482 | 0.00% | 9,404 |
| 2014-06-20 | 2014-06-18 | 9.812 | 2,471 | -88,478 | 0.00% | 24,246 |
| 2014-06-18 | 2014-06-16 | 10.116 | 90,949 | +90,455 | 0.01% | 920,003 |
| 2014-06-17 | 2014-06-13 | 10.095 | 494 | -4,943 | 0.00% | 4,987 |
| 2014-06-10 | 2014-06-06 | 9.569 | 5,437 | -16,806 | 0.00% | 52,029 |
| 2014-06-09 | 2014-06-05 | 9.509 | 22,243 | +11,863 | 0.00% | 211,501 |
| 2014-06-05 | 2014-06-03 | 8.902 | 10,380 | -4,449 | 0.00% | 92,400 |
| 2014-06-04 | 2014-05-30 | 8.821 | 14,829 | +1,978 | 0.00% | 130,804 |
| 2014-06-03 | 2014-05-29 | 8.234 | 12,851 | +4,942 | 0.00% | 105,816 |
| 2014-05-28 | 2014-05-26 | 8.335 | 7,909 | -2,471 | 0.00% | 65,923 |
| 2014-05-27 | 2014-05-23 | 8.214 | 10,380 | +4,943 | 0.00% | 85,260 |
| 2014-05-26 | 2014-05-22 | 8.376 | 5,437 | -4,943 | 0.00% | 45,539 |
| 2014-05-20 | 2014-05-16 | 8.080 | 10,380 | -2,752 | 0.00% | 83,875 |
| 2014-05-19 | 2014-05-15 | 8.430 | 13,132 | -6,809 | 0.00% | 110,703 |
| 2014-05-16 | 2014-05-14 | 8.307 | 19,941 | +16,536 | 0.00% | 165,643 |
| 2014-05-15 | 2014-05-13 | 8.512 | 3,405 | +2,919 | 0.00% | 28,984 |
| 2014-05-13 | 2014-05-09 | 8.348 | 486 | -1,946 | 0.00% | 4,057 |
| 2014-05-09 | 2014-05-07 | 8.512 | 2,432 | +1,946 | 0.00% | 20,702 |
| 2014-05-08 | 2014-05-05 | 9.150 | 486 | -148,340 | 0.00% | 4,447 |
| 2014-05-05 | 2014-04-30 | 8.800 | 148,826 | +148,340 | 0.02% | 1,309,684 |
| 2014-05-02 | 2014-04-29 | 8.594 | 486 | -5,350 | 0.00% | 4,177 |
| 2014-04-30 | 2014-04-28 | 8.430 | 5,836 | +5,350 | 0.00% | 49,198 |
| 2014-04-23 | 2014-04-17 | 8.430 | 486 | -4,864 | 0.00% | 4,097 |
| 2014-04-22 | 2014-04-16 | 8.245 | 5,350 | -973 | 0.00% | 44,111 |
| 2014-04-17 | 2014-04-15 | 8.163 | 6,323 | -1,459 | 0.00% | 51,613 |
| 2014-04-16 | 2014-04-14 | 8.122 | 7,782 | +1,459 | 0.00% | 63,202 |
| 2014-04-15 | 2014-04-11 | 8.286 | 6,323 | +973 | 0.00% | 52,393 |
| 2014-04-14 | 2014-04-10 | 8.327 | 5,350 | +2,432 | 0.00% | 44,551 |
| 2014-04-09 | 2014-04-07 | 8.183 | 2,918 | -4,377 | 0.00% | 23,879 |
| 2014-04-07 | 2014-04-03 | 8.245 | 7,295 | +2,431 | 0.00% | 60,147 |
| 2014-04-04 | 2014-04-02 | 8.368 | 4,864 | -1,459 | 0.00% | 40,704 |
| 2014-04-03 | 2014-04-01 | 8.163 | 6,323 | -2,431 | 0.00% | 51,613 |
| 2014-04-02 | 2014-03-31 | 8.019 | 8,754 | +1,459 | 0.00% | 70,196 |
| 2014-04-01 | 2014-03-28 | 8.101 | 7,295 | +2,431 | 0.00% | 59,097 |
| 2014-03-31 | 2014-03-27 | 7.464 | 4,864 | -2,918 | 0.00% | 36,303 |
| 2014-03-28 | 2014-03-26 | 7.423 | 7,782 | -2,432 | 0.00% | 57,762 |
| 2014-03-27 | 2014-03-25 | 6.600 | 10,214 | -5,349 | 0.00% | 67,413 |
| 2014-03-26 | 2014-03-24 | 6.929 | 15,563 | -1,460 | 0.00% | 107,837 |
| 2014-03-25 | 2014-03-21 | 6.806 | 17,023 | +1,946 | 0.00% | 115,853 |
| 2014-03-24 | 2014-03-20 | 7.032 | 15,077 | +5,836 | 0.00% | 106,019 |
| 2014-03-21 | 2014-03-19 | 7.340 | 9,241 | -6,809 | 0.00% | 67,831 |
| 2014-03-20 | 2014-03-18 | 7.135 | 16,050 | +1,459 | 0.00% | 114,511 |
| 2014-03-19 | 2014-03-17 | 6.950 | 14,591 | +9,241 | 0.00% | 101,402 |
| 2014-03-18 | 2014-03-14 | 6.703 | 5,350 | +5,350 | 0.00% | 35,860 |
| 2014-03-17 | 2014-03-13 | 7.381 | 0 | -4,864 | ||
| 2014-03-14 | 2014-03-12 | 7.443 | 4,864 | +3,891 | 0.00% | 36,203 |
| 2014-03-13 | 2014-03-11 | 7.669 | 973 | +973 | 0.00% | 7,462 |
| 2014-03-11 | 2014-03-07 | 7.834 | 0 | -14,591 | ||
| 2014-03-10 | 2014-03-06 | 7.505 | 14,591 | +14,591 | 0.00% | 109,502 |
| 2014-03-06 | 2014-03-04 | 7.320 | 0 | -5,836 | ||
| 2014-03-05 | 2014-03-03 | 6.970 | 5,836 | +3,891 | 0.00% | 40,678 |
| 2014-03-04 | 2014-02-28 | 7.114 | 1,945 | -4,864 | 0.00% | 13,837 |
| 2014-03-03 | 2014-02-27 | 7.176 | 6,809 | -1,945 | 0.00% | 48,860 |
| 2014-02-28 | 2014-02-26 | 7.135 | 8,754 | +1,945 | 0.00% | 62,457 |
| 2014-02-27 | 2014-02-25 | 6.991 | 6,809 | +1,945 | 0.00% | 47,600 |
| 2014-02-19 | 2014-02-17 | 7.176 | 4,864 | -21,399 | 0.00% | 34,903 |
| 2014-02-18 | 2014-02-14 | 6.785 | 26,263 | +2,431 | 0.00% | 178,198 |
| 2014-02-17 | 2014-02-13 | 6.723 | 23,832 | +8,269 | 0.00% | 160,233 |
| 2014-02-14 | 2014-02-12 | 6.580 | 15,563 | +10,213 | 0.00% | 102,397 |
| 2014-02-13 | 2014-02-11 | 6.682 | 5,350 | -4,864 | 0.00% | 35,750 |
| 2014-02-12 | 2014-02-10 | 6.847 | 10,214 | -4,377 | 0.00% | 69,933 |
| 2014-02-11 | 2014-02-07 | 6.847 | 14,591 | -22,372 | 0.00% | 99,902 |
| 2014-02-10 | 2014-02-06 | 6.271 | 36,963 | +5,836 | 0.00% | 231,799 |
| 2014-02-07 | 2014-02-05 | 6.251 | 31,127 | +3,405 | 0.00% | 194,561 |
| 2014-02-06 | 2014-02-04 | 6.477 | 27,722 | -1,459 | 0.00% | 179,547 |
| 2014-02-05 | 2014-01-30 | 6.600 | 29,181 | +17,022 | 0.00% | 192,597 |
| 2014-01-27 | 2014-01-23 | 6.929 | 12,159 | +486 | 0.00% | 84,250 |
| 2014-01-22 | 2014-01-20 | 6.970 | 11,673 | -1,459 | 0.00% | 81,363 |
| 2014-01-21 | 2014-01-17 | 6.826 | 13,132 | +487 | 0.00% | 89,642 |
| 2014-01-20 | 2014-01-16 | 6.292 | 12,645 | +5,836 | 0.00% | 79,558 |
| 2014-01-17 | 2014-01-15 | 6.107 | 6,809 | -4,864 | 0.00% | 41,580 |
| 2014-01-15 | 2014-01-13 | 6.353 | 11,673 | +4,864 | 0.00% | 74,163 |
| 2014-01-09 | 2014-01-07 | 6.621 | 6,809 | -35,018 | 0.00% | 45,080 |
| 2014-01-08 | 2014-01-06 | 6.662 | 41,827 | -3,404 | 0.00% | 278,641 |
| 2014-01-07 | 2014-01-03 | 6.477 | 45,231 | +2,918 | 0.01% | 292,948 |
| 2014-01-06 | 2014-01-02 | 6.415 | 42,313 | -1,459 | 0.00% | 271,439 |
| 2014-01-03 | 2013-12-31 | 6.024 | 43,772 | +6,322 | 0.01% | 263,699 |
| 2013-12-30 | 2013-12-24 | 5.922 | 37,450 | +7,782 | 0.00% | 221,763 |
| 2013-12-27 | 2013-12-20 | 5.963 | 29,668 | -973 | 0.00% | 176,901 |
| 2013-12-20 | 2013-12-18 | 5.551 | 30,641 | +8,269 | 0.00% | 170,102 |
| 2013-12-19 | 2013-12-17 | 5.490 | 22,372 | +4,863 | 0.00% | 122,817 |
| 2013-12-13 | 2013-12-11 | 4.935 | 17,509 | +2,432 | 0.00% | 86,401 |
| 2013-12-02 | 2013-11-28 | 5.140 | 15,077 | -48,150 | 0.00% | 77,499 |
| 2013-11-29 | 2013-11-27 | 4.770 | 63,227 | +4,864 | 0.01% | 301,602 |
| 2013-11-28 | 2013-11-26 | 4.523 | 58,363 | +43,772 | 0.01% | 264,000 |
| 2013-11-27 | 2013-11-25 | 4.544 | 14,591 | -9,727 | 0.00% | 66,301 |
| 2013-11-26 | 2013-11-22 | 4.585 | 24,318 | +17,023 | 0.00% | 111,500 |
| 2013-11-25 | 2013-11-21 | 4.729 | 7,295 | -19,455 | 0.00% | 34,498 |
| 2013-11-22 | 2013-11-20 | 4.729 | 26,750 | +24,318 | 0.00% | 126,501 |
| 2013-11-21 | 2013-11-19 | 4.873 | 2,432 | -1,459 | 0.00% | 11,851 |
| 2013-11-15 | 2013-11-13 | 3.948 | 3,891 | +3,891 | 0.00% | 15,361 |
| 2013-11-07 | 2013-11-05 | 4.153 | 0 | -6,323 | ||
| 2013-10-30 | 2013-10-28 | 3.907 | 6,323 | +6,323 | 0.00% | 24,701 |
| 2013-09-19 | 2013-09-17 | 4.256 | 0 | -7,782 | ||
| 2013-09-17 | 2013-09-13 | 4.297 | 7,782 | -2,432 | 0.00% | 33,441 |
| 2013-09-16 | 2013-09-12 | 4.400 | 10,214 | -8,268 | 0.00% | 44,942 |
| 2013-09-13 | 2013-09-11 | 4.462 | 18,482 | +10,700 | 0.00% | 82,462 |
| 2013-09-03 | 2013-08-30 | 3.948 | 7,782 | -2,918 | 0.00% | 30,721 |
| 2013-09-02 | 2013-08-29 | 3.824 | 10,700 | -3,891 | 0.00% | 40,920 |
| 2013-08-28 | 2013-08-26 | 3.536 | 14,591 | -486 | 0.00% | 51,601 |
| 2013-07-31 | 2013-07-29 | 3.043 | 15,077 | -9,727 | 0.00% | 45,880 |
| 2013-07-22 | 2013-07-18 | 3.043 | 24,804 | -9,241 | 0.00% | 75,479 |
| 2013-07-19 | 2013-07-17 | 2.961 | 34,045 | -7,295 | 0.00% | 100,800 |
| 2013-07-18 | 2013-07-16 | 2.981 | 41,340 | +9,240 | 0.00% | 123,249 |
| 2013-07-16 | 2013-07-12 | 3.002 | 32,100 | -4,863 | 0.00% | 96,361 |
| 2013-07-11 | 2013-07-09 | 2.920 | 36,963 | +4,863 | 0.00% | 107,919 |
| 2013-07-05 | 2013-07-03 | 2.837 | 32,100 | +14,591 | 0.00% | 91,081 |
| 2013-07-02 | 2013-06-27 | 2.981 | 17,509 | -14,591 | 0.00% | 52,200 |
| 2013-06-28 | 2013-06-26 | 2.899 | 32,100 | +14,591 | 0.00% | 93,061 |
| 2013-06-21 | 2013-06-19 | 3.208 | 17,509 | +486 | 0.00% | 56,160 |
| 2013-06-20 | 2013-06-18 | 3.249 | 17,023 | +17,023 | 0.00% | 55,302 |
| 2013-06-10 | 2013-06-06 | 3.577 | 0 | -4,753 | ||
| 2013-06-07 | 2013-06-05 | 3.493 | 4,753 | +4,753 | 0.00% | 16,600 |
| 2013-05-30 | 2013-05-28 | 3.198 | 0 | -11,882 | ||
| 2013-05-29 | 2013-05-27 | 2.967 | 11,882 | +11,882 | 0.00% | 35,249 |
| 2013-04-18 | 2013-04-16 | 3.303 | 0 | -6,179 | ||
| 2013-04-16 | 2013-04-12 | 3.303 | 6,179 | +6,179 | 0.00% | 20,411 |
| 2013-03-14 | 2013-03-12 | 3.177 | 0 | -9,506 | ||
| 2013-03-13 | 2013-03-11 | 3.219 | 9,506 | +4,753 | 0.00% | 30,601 |
| 2013-03-06 | 2013-03-04 | 3.051 | 4,753 | +4,753 | 0.00% | 14,500 |
| 2013-03-04 | 2013-02-28 | 3.177 | 0 | -9,506 | ||
| 2013-02-27 | 2013-02-25 | 3.051 | 9,506 | -9,506 | 0.00% | 29,001 |
| 2013-02-22 | 2013-02-20 | 3.219 | 19,012 | +9,506 | 0.00% | 61,202 |
| 2013-02-21 | 2013-02-19 | 3.303 | 9,506 | -14,258 | 0.00% | 31,401 |
| 2013-02-18 | 2013-02-14 | 3.261 | 23,764 | +6,178 | 0.00% | 77,499 |
| 2013-02-15 | 2013-02-08 | 3.177 | 17,586 | +3,327 | 0.00% | 55,871 |
| 2013-02-07 | 2013-02-05 | 2.882 | 14,259 | +14,259 | 0.00% | 41,101 |
| 2013-01-08 | 2013-01-04 | 2.904 | 0 | -1,901 | ||
| 2013-01-07 | 2013-01-03 | 2.798 | 1,901 | +1,901 | 0.00% | 5,320 |
| 2012-12-06 | 2012-12-04 | 2.441 | 0 | -4,753 | ||
| 2012-12-05 | 2012-12-03 | 2.441 | 4,753 | +4,753 | 0.00% | 11,600 |
| 2012-11-15 | 2012-11-13 | 2.399 | 0 | -9,268 | ||
| 2012-11-14 | 2012-11-12 | 2.504 | 9,268 | +9,268 | 0.00% | 23,205 |
| 2012-11-07 | 2012-11-05 | 2.630 | 0 | -2,376 | ||
| 2012-11-02 | 2012-10-31 | 2.525 | 2,376 | -7,130 | 0.00% | 5,999 |
| 2012-10-30 | 2012-10-26 | 2.420 | 9,506 | +9,506 | 0.00% | 23,001 |
| 2012-10-26 | 2012-10-24 | 2.546 | 0 | -10,456 | ||
| 2012-10-19 | 2012-10-17 | 2.272 | 10,456 | -7,130 | 0.00% | 23,759 |
| 2012-10-18 | 2012-10-16 | 2.251 | 17,586 | +7,130 | 0.00% | 39,591 |
| 2012-10-12 | 2012-10-10 | 2.188 | 10,456 | -10,932 | 0.00% | 22,879 |
| 2012-10-11 | 2012-10-09 | 2.167 | 21,388 | +1,426 | 0.00% | 46,350 |
| 2012-10-10 | 2012-10-08 | 2.167 | 19,962 | +14,259 | 0.00% | 43,260 |
| 2012-10-09 | 2012-10-05 | 2.230 | 5,703 | -17,586 | 0.00% | 12,719 |
| 2012-10-08 | 2012-10-04 | 2.146 | 23,289 | +6,654 | 0.00% | 49,980 |
| 2012-10-04 | 2012-09-28 | 2.125 | 16,635 | -3,327 | 0.00% | 35,350 |
| 2012-10-03 | 2012-09-27 | 2.083 | 19,962 | -3,327 | 0.00% | 41,580 |
| 2012-09-26 | 2012-09-24 | 2.125 | 23,289 | +8,555 | 0.00% | 49,490 |
| 2012-09-25 | 2012-09-21 | 2.209 | 14,734 | +11,882 | 0.00% | 32,550 |
| 2012-09-21 | 2012-09-19 | 2.251 | 2,852 | -4,753 | 0.00% | 6,421 |
| 2012-09-20 | 2012-09-18 | 2.230 | 7,605 | -2,376 | 0.00% | 16,961 |
| 2012-09-19 | 2012-09-17 | 2.314 | 9,981 | +7,129 | 0.00% | 23,100 |
| 2012-09-18 | 2012-09-14 | 2.356 | 2,852 | +2,852 | 0.00% | 6,721 |
| 2012-09-12 | 2012-09-10 | 2.314 | 0 | -3,327 | ||
| 2012-09-11 | 2012-09-07 | 2.230 | 3,327 | +3,327 | 0.00% | 7,420 |
| 2011-08-17 | 2011-08-15 | 3.194 | 0 | -1,390 | ||
| 2011-05-05 | 2011-05-03 | 4.131 | 1,390 | +17 | 0.00% | 5,742 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,373 | +15 | 0.00% | 6,612 |
| 2010-05-28 | 2010-05-26 | 3.623 | 1,358 | -2,716 | 0.00% | 4,919 |
| 2010-05-25 | 2010-05-20 | 3.512 | 4,074 | -1,811 | 0.00% | 14,308 |
| 2010-05-11 | 2010-05-07 | 3.733 | 5,885 | +1,811 | 0.00% | 21,969 |
| 2010-05-10 | 2010-05-06 | 3.755 | 4,074 | +1,358 | 0.00% | 15,298 |
| 2010-05-06 | 2010-05-04 | 4.095 | 2,716 | +1,375 | 0.00% | 11,122 |
| 2009-10-23 | 2009-10-21 | 4.945 | 1,341 | -1,340 | 0.00% | 6,631 |
| 2009-09-07 | 2009-09-03 | 4.453 | 2,681 | -1,788 | 0.00% | 11,938 |
| 2009-09-01 | 2009-08-28 | 4.184 | 4,469 | +1,788 | 0.00% | 18,700 |
| 2009-08-18 | 2009-08-14 | 4.386 | 2,681 | -8,938 | 0.00% | 11,758 |
| 2009-07-29 | 2009-07-27 | 4.677 | 11,619 | -19,217 | 0.00% | 54,338 |
| 2009-07-28 | 2009-07-24 | 4.229 | 30,836 | +19,217 | 0.00% | 130,410 |
| 2009-05-07 | 2009-05-05 | 3.719 | 11,619 | +152 | 0.00% | 43,205 |
| 2008-10-09 | 2008-10-06 | 3.174 | 11,467 | +327 | 0.00% | 36,399 |
| 2008-05-08 | 2008-05-06 | 6.336 | 11,140 | +143 | 0.00% | 70,588 |
| 2008-05-07 | 2008-05-05 | 6.455 | 10,997 | +8,459 | 0.00% | 70,982 |
| 2008-02-25 | 2008-02-21 | 5.934 | 2,538 | -2,114 | 0.00% | 15,062 |
| 2008-02-18 | 2008-02-14 | 6.147 | 4,652 | +2,114 | 0.00% | 28,597 |
| 2008-01-18 | 2008-01-16 | 6.171 | 2,538 | -423 | 0.00% | 15,662 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,961 | +423 | 0.00% | 31,784 |
| 2007-11-02 | 2007-10-31 | 11.585 | 2,538 | +1,269 | 0.00% | 29,403 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,269 | -4,229 | 0.00% | 14,492 |
| 2007-09-21 | 2007-09-19 | 9.769 | 5,498 | +42 | 0.00% | 53,709 |
| 2007-08-10 | 2007-08-08 | 8.101 | 5,456 | -4,197 | 0.00% | 44,199 |
| 2007-07-30 | 2007-07-26 | 9.006 | 9,653 | +4,197 | 0.00% | 86,939 |
| 2007-06-26 | 2007-06-22 | 9.674 | 5,456 | 0.00% | 52,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy