History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | -128,588 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 128,588 | +5,244 | 0.01% | 536,594 |
| 2025-04-01 | 2025-03-28 | 4.076 | 123,344 | +12,056 | 0.01% | 502,740 |
| 2025-03-28 | 2025-03-26 | 4.281 | 111,288 | -4,637 | 0.01% | 476,401 |
| 2025-02-19 | 2025-02-17 | 4.044 | 115,925 | -20,402 | 0.01% | 468,751 |
| 2025-02-18 | 2025-02-14 | 4.065 | 136,327 | -4,637 | 0.01% | 554,188 |
| 2025-02-17 | 2025-02-13 | 4.011 | 140,964 | -4,637 | 0.01% | 565,438 |
| 2025-02-14 | 2025-02-12 | 4.065 | 145,601 | +18,548 | 0.01% | 591,888 |
| 2025-02-13 | 2025-02-11 | 4.033 | 127,053 | -20,403 | 0.01% | 512,378 |
| 2025-02-12 | 2025-02-10 | 4.022 | 147,456 | -4,637 | 0.01% | 593,069 |
| 2025-02-11 | 2025-02-07 | 3.990 | 152,093 | -4,637 | 0.01% | 606,799 |
| 2024-11-06 | 2024-11-04 | 3.849 | 156,730 | +11,129 | 0.01% | 603,329 |
| 2024-09-10 | 2024-09-05 | 3.966 | 145,601 | +6,646 | 0.01% | 577,426 |
| 2024-08-07 | 2024-08-05 | 3.943 | 138,955 | -3,540 | 0.01% | 547,929 |
| 2024-07-25 | 2024-07-23 | 4.101 | 142,495 | +4,425 | 0.01% | 584,428 |
| 2024-07-17 | 2024-07-15 | 4.034 | 138,070 | +7,080 | 0.01% | 556,919 |
| 2024-06-12 | 2024-06-07 | 4.882 | 130,990 | +5,187 | 0.01% | 639,525 |
| 2024-05-16 | 2024-05-13 | 5.494 | 125,803 | +5,950 | 0.01% | 691,161 |
| 2024-05-14 | 2024-05-10 | 5.318 | 119,853 | -1,700 | 0.01% | 637,322 |
| 2024-05-08 | 2024-05-06 | 4.506 | 121,553 | +2,550 | 0.01% | 547,691 |
| 2024-05-07 | 2024-05-03 | 4.306 | 119,003 | +15,301 | 0.01% | 512,401 |
| 2024-05-03 | 2024-04-30 | 4.435 | 103,702 | +98,602 | 0.01% | 459,938 |
| 2024-01-29 | 2024-01-25 | 4.188 | 5,100 | +1,700 | 0.00% | 21,360 |
| 2023-12-29 | 2023-12-27 | 3.823 | 3,400 | -850 | 0.00% | 13,000 |
| 2023-12-13 | 2023-12-11 | 3.588 | 4,250 | -85,852 | 0.00% | 15,250 |
| 2023-12-04 | 2023-11-30 | 3.353 | 90,102 | -17,850 | 0.01% | 302,100 |
| 2023-10-31 | 2023-10-27 | 3.247 | 107,952 | -15,301 | 0.01% | 350,519 |
| 2023-10-26 | 2023-10-24 | 3.259 | 123,253 | +15,301 | 0.01% | 401,651 |
| 2023-10-25 | 2023-10-20 | 3.329 | 107,952 | -273,707 | 0.01% | 359,409 |
| 2023-10-18 | 2023-10-16 | 3.247 | 381,659 | -18,700 | 0.02% | 1,239,241 |
| 2023-10-13 | 2023-10-11 | 3.271 | 400,359 | -17,000 | 0.02% | 1,309,380 |
| 2023-09-26 | 2023-09-22 | 3.482 | 417,359 | +1,700 | 0.02% | 1,453,359 |
| 2023-09-11 | 2023-09-06 | 3.875 | 415,659 | +20,663 | 0.02% | 1,610,637 |
| 2023-08-25 | 2023-08-23 | 3.615 | 394,996 | -9,693 | 0.02% | 1,427,880 |
| 2023-08-09 | 2023-08-07 | 3.442 | 404,689 | -11,309 | 0.02% | 1,392,780 |
| 2023-08-03 | 2023-08-01 | 3.442 | 415,998 | +11,309 | 0.03% | 1,431,701 |
| 2023-07-20 | 2023-07-18 | 3.442 | 404,689 | -808 | 0.02% | 1,392,780 |
| 2023-05-17 | 2023-05-15 | 3.630 | 405,497 | +16,879 | 0.02% | 1,471,886 |
| 2023-05-12 | 2023-05-10 | 4.147 | 388,618 | +6,193 | 0.02% | 1,611,418 |
| 2023-05-11 | 2023-05-09 | 4.172 | 382,425 | +7,741 | 0.02% | 1,595,619 |
| 2023-05-08 | 2023-05-04 | 3.578 | 374,684 | +3,871 | 0.02% | 1,340,680 |
| 2023-05-05 | 2023-05-03 | 3.501 | 370,813 | +2,322 | 0.02% | 1,298,089 |
| 2023-05-04 | 2023-05-02 | 3.526 | 368,491 | -4,645 | 0.02% | 1,299,481 |
| 2023-04-06 | 2023-04-03 | 3.087 | 373,136 | +6,194 | 0.02% | 1,151,981 |
| 2023-03-30 | 2023-03-28 | 3.294 | 366,942 | +3,870 | 0.02% | 1,208,698 |
| 2023-03-15 | 2023-03-13 | 3.307 | 363,072 | +5,419 | 0.02% | 1,200,641 |
| 2023-03-03 | 2023-03-01 | 3.113 | 357,653 | +68,899 | 0.02% | 1,113,421 |
| 2023-01-27 | 2023-01-20 | 3.591 | 288,754 | -9,290 | 0.02% | 1,036,939 |
| 2022-11-24 | 2022-11-22 | 2.919 | 298,044 | +1,548 | 0.02% | 870,100 |
| 2022-10-31 | 2022-10-27 | 2.558 | 296,496 | +1,549 | 0.02% | 758,341 |
| 2022-10-26 | 2022-10-24 | 2.429 | 294,947 | +140,119 | 0.02% | 716,279 |
| 2022-10-03 | 2022-09-29 | 2.812 | 154,828 | +9,000 | 0.01% | 435,305 |
| 2022-09-05 | 2022-09-01 | 3.086 | 145,828 | +729 | 0.01% | 450,001 |
| 2022-06-02 | 2022-05-31 | 3.744 | 145,099 | +12,743 | 0.01% | 543,215 |
| 2022-05-24 | 2022-05-20 | 3.578 | 132,356 | +2,660 | 0.01% | 473,619 |
| 2022-05-06 | 2022-05-04 | 3.639 | 129,696 | -1,995 | 0.01% | 471,900 |
| 2022-05-05 | 2022-05-03 | 3.669 | 131,691 | -4,656 | 0.01% | 483,119 |
| 2022-05-04 | 2022-04-29 | 3.608 | 136,347 | -5,986 | 0.01% | 492,000 |
| 2022-05-03 | 2022-04-28 | 3.548 | 142,333 | -3,326 | 0.01% | 505,040 |
| 2022-04-28 | 2022-04-26 | 3.338 | 145,659 | +8,647 | 0.01% | 486,182 |
| 2022-04-22 | 2022-04-20 | 3.669 | 137,012 | +4,656 | 0.01% | 502,640 |
| 2022-04-21 | 2022-04-19 | 3.699 | 132,356 | +9,311 | 0.01% | 489,539 |
| 2022-04-19 | 2022-04-13 | 3.834 | 123,045 | +1,330 | 0.01% | 471,751 |
| 2022-04-08 | 2022-04-06 | 3.699 | 121,715 | +2,661 | 0.01% | 450,181 |
| 2022-04-07 | 2022-04-04 | 3.774 | 119,054 | +7,981 | 0.01% | 449,289 |
| 2022-04-06 | 2022-04-01 | 3.744 | 111,073 | +2,660 | 0.01% | 415,830 |
| 2022-04-04 | 2022-03-31 | 3.684 | 108,413 | -6,651 | 0.01% | 399,352 |
| 2022-03-28 | 2022-03-24 | 3.488 | 115,064 | +7,317 | 0.01% | 401,361 |
| 2022-03-18 | 2022-03-16 | 3.308 | 107,747 | +23,943 | 0.01% | 356,399 |
| 2022-03-07 | 2022-03-03 | 4.075 | 83,804 | +666 | 0.01% | 341,462 |
| 2022-01-05 | 2022-01-03 | 3.819 | 83,138 | -7,317 | 0.01% | 317,498 |
| 2022-01-04 | 2021-12-31 | 3.759 | 90,455 | +7,317 | 0.01% | 340,001 |
| 2022-01-03 | 2021-12-29 | 3.729 | 83,138 | -7,317 | 0.01% | 309,998 |
| 2021-10-12 | 2021-10-08 | 4.751 | 90,455 | +3,991 | 0.01% | 429,762 |
| 2021-10-11 | 2021-10-07 | 4.751 | 86,464 | +3,326 | 0.01% | 410,800 |
| 2021-10-08 | 2021-10-06 | 4.736 | 83,138 | -5,986 | 0.01% | 393,748 |
| 2021-10-07 | 2021-10-05 | 4.691 | 89,124 | -3,326 | 0.01% | 418,078 |
| 2021-10-06 | 2021-10-04 | 4.691 | 92,450 | -6,651 | 0.01% | 433,680 |
| 2021-10-05 | 2021-09-30 | 4.601 | 99,101 | +5,986 | 0.01% | 455,940 |
| 2021-09-20 | 2021-09-16 | 5.187 | 93,115 | -13,302 | 0.01% | 483,000 |
| 2021-08-18 | 2021-08-16 | 4.390 | 106,417 | +23,279 | 0.01% | 467,199 |
| 2021-07-27 | 2021-07-23 | 4.661 | 83,138 | -3,991 | 0.01% | 387,498 |
| 2021-07-14 | 2021-07-12 | 4.992 | 87,129 | -1,330 | 0.01% | 434,920 |
| 2021-07-12 | 2021-07-08 | 5.007 | 88,459 | +665 | 0.01% | 442,889 |
| 2021-07-09 | 2021-07-07 | 4.736 | 87,794 | +4,656 | 0.01% | 415,799 |
| 2021-07-05 | 2021-06-30 | 4.856 | 83,138 | +6,651 | 0.01% | 403,748 |
| 2021-06-24 | 2021-06-22 | 4.962 | 76,487 | +4,655 | 0.01% | 379,498 |
| 2021-06-16 | 2021-06-11 | 5.890 | 71,832 | +2,890 | 0.01% | 423,102 |
| 2021-04-26 | 2021-04-22 | 5.326 | 68,942 | +63,835 | 0.01% | 367,199 |
| 2021-02-04 | 2021-02-02 | 4.339 | 5,107 | -4,468 | 0.00% | 22,161 |
| 2021-02-03 | 2021-02-01 | 4.183 | 9,575 | +4,468 | 0.00% | 40,049 |
| 2021-01-11 | 2021-01-07 | 4.621 | 5,107 | -6,383 | 0.00% | 23,601 |
| 2021-01-08 | 2021-01-06 | 4.637 | 11,490 | +6,383 | 0.00% | 53,278 |
| 2020-11-24 | 2020-11-20 | 4.590 | 5,107 | -638 | 0.00% | 23,441 |
| 2020-11-19 | 2020-11-17 | 4.480 | 5,745 | -3,830 | 0.00% | 25,739 |
| 2020-11-11 | 2020-11-09 | 4.292 | 9,575 | +3,830 | 0.00% | 41,099 |
| 2020-11-05 | 2020-11-03 | 3.901 | 5,745 | -639 | 0.00% | 22,409 |
| 2020-10-19 | 2020-10-15 | 3.525 | 6,384 | -21,065 | 0.00% | 22,502 |
| 2020-10-16 | 2020-10-14 | 3.305 | 27,449 | +21,065 | 0.00% | 90,729 |
| 2020-10-15 | 2020-10-12 | 3.274 | 6,384 | -31,917 | 0.00% | 20,902 |
| 2020-09-07 | 2020-09-03 | 2.961 | 38,301 | +1,277 | 0.00% | 113,399 |
| 2020-08-19 | 2020-08-17 | 2.600 | 37,024 | +1,915 | 0.00% | 96,279 |
| 2020-08-14 | 2020-08-12 | 2.553 | 35,109 | +12,767 | 0.00% | 89,649 |
| 2020-08-06 | 2020-08-04 | 2.585 | 22,342 | +19,150 | 0.00% | 57,749 |
| 2020-06-22 | 2020-06-18 | 2.694 | 3,192 | -3,830 | 0.00% | 8,601 |
| 2020-06-10 | 2020-06-08 | 2.679 | 7,022 | -88,731 | 0.00% | 18,810 |
| 2020-06-04 | 2020-06-02 | 2.895 | 95,753 | +7,160 | 0.01% | 277,229 |
| 2020-04-01 | 2020-03-30 | 3.048 | 88,593 | +82,096 | 0.01% | 269,999 |
| 2020-03-18 | 2020-03-16 | 3.166 | 6,497 | -29,531 | 0.00% | 20,571 |
| 2019-09-04 | 2019-09-02 | 4.301 | 36,028 | +1,181 | 0.00% | 154,940 |
| 2019-06-21 | 2019-06-19 | 4.758 | 34,847 | +1,772 | 0.00% | 165,791 |
| 2019-06-13 | 2019-06-11 | 4.724 | 33,075 | +3,544 | 0.00% | 156,241 |
| 2019-06-10 | 2019-06-05 | 5.065 | 29,531 | +1,594 | 0.00% | 149,576 |
| 2019-05-21 | 2019-05-17 | 5.369 | 27,937 | -17,879 | 0.00% | 150,003 |
| 2019-04-30 | 2019-04-26 | 5.781 | 45,816 | -1,676 | 0.00% | 264,861 |
| 2019-04-08 | 2019-04-03 | 6.443 | 47,492 | +17,879 | 0.00% | 306,000 |
| 2019-03-08 | 2019-03-06 | 6.891 | 29,613 | -5,587 | 0.00% | 204,052 |
| 2019-03-07 | 2019-03-05 | 6.801 | 35,200 | -18,438 | 0.00% | 239,400 |
| 2019-03-06 | 2019-03-04 | 6.891 | 53,638 | +5,587 | 0.00% | 369,599 |
| 2019-02-28 | 2019-02-26 | 6.873 | 48,051 | +18,438 | 0.00% | 330,241 |
| 2019-02-27 | 2019-02-25 | 6.819 | 29,613 | -16,203 | 0.00% | 201,932 |
| 2019-02-11 | 2019-02-04 | 6.515 | 45,816 | -2,235 | 0.00% | 298,481 |
| 2019-02-08 | 2019-01-31 | 6.425 | 48,051 | +2,235 | 0.00% | 308,741 |
| 2019-02-01 | 2019-01-30 | 6.336 | 45,816 | -3,352 | 0.00% | 290,281 |
| 2019-01-30 | 2019-01-28 | 6.568 | 49,168 | -4,470 | 0.00% | 322,958 |
| 2019-01-23 | 2019-01-21 | 6.372 | 53,638 | +3,352 | 0.00% | 341,759 |
| 2018-11-05 | 2018-11-01 | 5.047 | 50,286 | -3,911 | 0.00% | 253,801 |
| 2018-10-26 | 2018-10-24 | 4.976 | 54,197 | +2,235 | 0.00% | 269,661 |
| 2018-10-23 | 2018-10-19 | 5.190 | 51,962 | +2,235 | 0.00% | 269,700 |
| 2018-10-19 | 2018-10-16 | 5.047 | 49,727 | +3,911 | 0.00% | 250,980 |
| 2018-09-27 | 2018-09-24 | 5.638 | 45,816 | -2,235 | 0.00% | 258,301 |
| 2018-09-26 | 2018-09-21 | 5.727 | 48,051 | +16,203 | 0.00% | 275,201 |
| 2018-09-17 | 2018-09-13 | 5.280 | 31,848 | +2,235 | 0.00% | 168,152 |
| 2018-07-30 | 2018-07-26 | 6.909 | 29,613 | +11,175 | 0.00% | 204,582 |
| 2018-07-27 | 2018-07-25 | 7.016 | 18,438 | -33,524 | 0.00% | 129,359 |
| 2018-07-26 | 2018-07-24 | 7.070 | 51,962 | +39,111 | 0.00% | 367,351 |
| 2018-07-24 | 2018-07-20 | 6.891 | 12,851 | +11,175 | 0.00% | 88,551 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,676 | +38 | 0.00% | 13,657 |
| 2018-03-27 | 2018-03-23 | 8.094 | 1,638 | -5,461 | 0.00% | 13,257 |
| 2018-03-19 | 2018-03-15 | 8.680 | 7,099 | -547 | 0.00% | 61,617 |
| 2018-03-05 | 2018-03-01 | 8.405 | 7,646 | +6,008 | 0.00% | 64,264 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,638 | -273,054 | 0.00% | 12,957 |
| 2018-02-07 | 2018-02-05 | 8.515 | 274,692 | -54,611 | 0.02% | 2,338,950 |
| 2018-02-02 | 2018-01-31 | 8.698 | 329,303 | -2,730 | 0.03% | 2,864,252 |
| 2018-02-01 | 2018-01-30 | 8.533 | 332,033 | -5,461 | 0.03% | 2,833,278 |
| 2018-01-25 | 2018-01-23 | 8.149 | 337,494 | -4,369 | 0.03% | 2,750,097 |
| 2018-01-19 | 2018-01-17 | 8.405 | 341,863 | +54,064 | 0.03% | 2,873,338 |
| 2018-01-18 | 2018-01-16 | 7.764 | 287,799 | -10,922 | 0.02% | 2,234,483 |
| 2018-01-12 | 2018-01-10 | 7.672 | 298,721 | -5,461 | 0.03% | 2,291,932 |
| 2018-01-11 | 2018-01-09 | 7.672 | 304,182 | +273,054 | 0.03% | 2,333,832 |
| 2018-01-08 | 2018-01-04 | 7.434 | 31,128 | -10,922 | 0.00% | 231,419 |
| 2018-01-05 | 2018-01-03 | 7.453 | 42,050 | -23,483 | 0.00% | 313,388 |
| 2018-01-02 | 2017-12-28 | 6.940 | 65,533 | -546 | 0.01% | 454,801 |
| 2017-12-28 | 2017-12-22 | 6.830 | 66,079 | +3,277 | 0.01% | 451,330 |
| 2017-12-27 | 2017-12-21 | 6.903 | 62,802 | +5,461 | 0.01% | 433,548 |
| 2017-12-14 | 2017-12-12 | 6.995 | 57,341 | +11,468 | 0.00% | 401,098 |
| 2017-12-11 | 2017-12-07 | 6.940 | 45,873 | +12,014 | 0.00% | 318,360 |
| 2017-11-27 | 2017-11-23 | 7.068 | 33,859 | -14,745 | 0.00% | 239,322 |
| 2017-11-20 | 2017-11-16 | 6.684 | 48,604 | +6,008 | 0.00% | 324,853 |
| 2017-11-17 | 2017-11-15 | 6.757 | 42,596 | +4,368 | 0.00% | 287,817 |
| 2017-11-16 | 2017-11-14 | 6.812 | 38,228 | +36,590 | 0.00% | 260,403 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,638 | +1,638 | 0.00% | 11,158 |
| 2017-04-12 | 2017-04-10 | 6.874 | 0 | -2,640 | ||
| 2017-04-11 | 2017-04-07 | 6.760 | 2,640 | +2,640 | 0.00% | 17,848 |
| 2017-03-15 | 2017-03-13 | 6.741 | 0 | -2,112 | ||
| 2017-03-01 | 2017-02-27 | 6.685 | 2,112 | -10,034 | 0.00% | 14,118 |
| 2017-02-23 | 2017-02-21 | 6.609 | 12,146 | -10,033 | 0.00% | 80,272 |
| 2017-02-22 | 2017-02-20 | 6.533 | 22,179 | +6,865 | 0.00% | 144,899 |
| 2017-02-21 | 2017-02-17 | 6.590 | 15,314 | +13,202 | 0.00% | 100,919 |
| 2016-09-05 | 2016-09-01 | 7.445 | 2,112 | +22 | 0.00% | 15,723 |
| 2016-06-07 | 2016-06-03 | 6.373 | 2,090 | -15,676 | 0.00% | 13,319 |
| 2016-05-23 | 2016-05-19 | 6.578 | 17,766 | +452 | 0.00% | 116,871 |
| 2016-05-12 | 2016-05-10 | 6.166 | 17,314 | +2,037 | 0.00% | 106,758 |
| 2016-04-28 | 2016-04-26 | 7.226 | 15,277 | +15,277 | 0.00% | 110,398 |
| 2016-04-07 | 2016-04-05 | 6.421 | 0 | -5,092 | ||
| 2016-03-31 | 2016-03-29 | 6.500 | 5,092 | +2,546 | 0.00% | 33,097 |
| 2016-03-29 | 2016-03-23 | 6.932 | 2,546 | +2,546 | 0.00% | 17,648 |
| 2016-03-15 | 2016-03-11 | 6.068 | 0 | -66,202 | ||
| 2016-03-10 | 2016-03-08 | 6.362 | 66,202 | +66,202 | 0.01% | 421,202 |
| 2015-12-01 | 2015-11-27 | 9.033 | 0 | -28,518 | ||
| 2015-11-06 | 2015-11-04 | 8.640 | 28,518 | +3,056 | 0.00% | 246,403 |
| 2015-11-05 | 2015-11-03 | 8.876 | 25,462 | +25,462 | 0.00% | 225,998 |
| 2015-09-22 | 2015-09-18 | 7.639 | 0 | -3,055 | ||
| 2015-09-17 | 2015-09-15 | 7.207 | 3,055 | +3,055 | 0.00% | 22,017 |
| 2015-05-27 | 2015-05-22 | 12.142 | 0 | -3,476 | ||
| 2015-05-22 | 2015-05-20 | 12.041 | 3,476 | +993 | 0.00% | 41,856 |
| 2015-05-14 | 2015-05-12 | 11.216 | 2,483 | +993 | 0.00% | 27,849 |
| 2015-05-13 | 2015-05-11 | 11.800 | 1,490 | +1,490 | 0.00% | 17,582 |
| 2015-04-22 | 2015-04-20 | 11.921 | 0 | -4,966 | ||
| 2015-04-21 | 2015-04-17 | 12.484 | 4,966 | +1,490 | 0.00% | 61,997 |
| 2015-04-20 | 2015-04-16 | 11.296 | 3,476 | +1,490 | 0.00% | 39,266 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,986 | +1,986 | 0.00% | 21,955 |
| 2015-04-16 | 2015-04-14 | 11.659 | 0 | -4,966 | ||
| 2015-04-13 | 2015-04-09 | 10.430 | 4,966 | +993 | 0.00% | 51,798 |
| 2015-04-08 | 2015-04-01 | 9.001 | 3,973 | +3,973 | 0.00% | 35,760 |
| 2014-11-10 | 2014-11-06 | 10.350 | 0 | -993 | ||
| 2014-11-06 | 2014-11-04 | 11.900 | 993 | -17,382 | 0.00% | 11,817 |
| 2014-11-05 | 2014-11-03 | 11.639 | 18,375 | +17,382 | 0.00% | 213,860 |
| 2014-10-31 | 2014-10-29 | 12.927 | 993 | +993 | 0.00% | 12,837 |
| 2014-10-03 | 2014-09-29 | 11.316 | 0 | -993 | ||
| 2014-09-26 | 2014-09-24 | 12.102 | 993 | +993 | 0.00% | 12,017 |
| 2014-09-01 | 2014-08-28 | 10.217 | 0 | -494 | ||
| 2014-08-26 | 2014-08-22 | 11.147 | 494 | +494 | 0.00% | 5,507 |
| 2014-03-27 | 2014-03-25 | 6.600 | 0 | -486 | ||
| 2014-03-26 | 2014-03-24 | 6.929 | 486 | +486 | 0.00% | 3,368 |
| 2013-12-30 | 2013-12-24 | 5.922 | 0 | -4,864 | ||
| 2013-12-27 | 2013-12-20 | 5.963 | 4,864 | +4,864 | 0.00% | 29,003 |
| 2013-08-08 | 2013-08-06 | 3.475 | 0 | -9,727 | ||
| 2013-08-07 | 2013-08-05 | 3.290 | 9,727 | +9,727 | 0.00% | 31,999 |
| 2011-09-30 | 2011-09-27 | 3.194 | 0 | -13,902 | ||
| 2011-05-05 | 2011-05-03 | 4.131 | 13,902 | +177 | 0.00% | 57,429 |
| 2010-10-21 | 2010-10-19 | 4.815 | 13,725 | +144 | 0.00% | 66,091 |
| 2010-09-09 | 2010-09-07 | 4.329 | 13,581 | +13,581 | 0.00% | 58,798 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy