History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 168,000 | +0 | 0.01% | 850,080 |
| 2025-10-13 | 2025-10-09 | 5.120 | 168,000 | +0 | 0.01% | 860,160 |
| 2025-10-10 | 2025-10-08 | 4.840 | 168,000 | +0 | 0.01% | 813,120 |
| 2025-10-09 | 2025-10-06 | 4.800 | 168,000 | +0 | 0.01% | 806,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 168,000 | +0 | 0.01% | 813,120 |
| 2025-10-06 | 2025-10-02 | 4.840 | 168,000 | +0 | 0.01% | 813,120 |
| 2025-10-03 | 2025-09-30 | 4.870 | 168,000 | +0 | 0.01% | 818,160 |
| 2025-10-02 | 2025-09-29 | 5.030 | 168,000 | +0 | 0.01% | 845,040 |
| 2025-09-30 | 2025-09-26 | 5.010 | 168,000 | +0 | 0.01% | 841,680 |
| 2025-09-29 | 2025-09-25 | 5.230 | 168,000 | +0 | 0.01% | 878,640 |
| 2025-09-26 | 2025-09-24 | 5.220 | 168,000 | +0 | 0.01% | 876,960 |
| 2025-09-25 | 2025-09-23 | 5.140 | 168,000 | +0 | 0.01% | 863,520 |
| 2025-09-24 | 2025-09-22 | 5.080 | 168,000 | +0 | 0.01% | 853,440 |
| 2025-09-23 | 2025-09-19 | 5.180 | 168,000 | +0 | 0.01% | 870,240 |
| 2025-09-22 | 2025-09-18 | 5.130 | 168,000 | +0 | 0.01% | 861,840 |
| 2025-09-19 | 2025-09-17 | 5.070 | 168,000 | +0 | 0.01% | 851,760 |
| 2025-09-18 | 2025-09-16 | 5.000 | 168,000 | +0 | 0.01% | 840,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 168,000 | +0 | 0.01% | 813,120 |
| 2025-09-16 | 2025-09-12 | 4.830 | 168,000 | +0 | 0.01% | 811,440 |
| 2025-09-15 | 2025-09-11 | 4.830 | 168,000 | +0 | 0.01% | 811,440 |
| 2025-09-12 | 2025-09-10 | 4.750 | 168,000 | +0 | 0.01% | 798,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 168,000 | +0 | 0.01% | 834,067 |
| 2025-09-10 | 2025-09-08 | 5.016 | 168,000 | +5,573 | 0.01% | 842,755 |
| 2025-09-09 | 2025-09-05 | 4.882 | 162,427 | +0 | 0.01% | 792,959 |
| 2025-09-08 | 2025-09-04 | 4.727 | 162,427 | +0 | 0.01% | 767,759 |
| 2025-09-05 | 2025-09-03 | 4.716 | 162,427 | +0 | 0.01% | 766,079 |
| 2025-09-04 | 2025-09-02 | 4.779 | 162,427 | +0 | 0.01% | 776,159 |
| 2025-09-03 | 2025-09-01 | 4.758 | 162,427 | +0 | 0.01% | 772,799 |
| 2025-09-02 | 2025-08-29 | 4.747 | 162,427 | +0 | 0.01% | 771,119 |
| 2025-09-01 | 2025-08-28 | 4.727 | 162,427 | +0 | 0.01% | 767,759 |
| 2025-08-29 | 2025-08-27 | 4.789 | 162,427 | +0 | 0.01% | 777,839 |
| 2025-08-28 | 2025-08-26 | 4.789 | 162,427 | +0 | 0.01% | 777,839 |
| 2025-08-27 | 2025-08-25 | 4.841 | 162,427 | +0 | 0.01% | 786,239 |
| 2025-08-26 | 2025-08-22 | 4.758 | 162,427 | +0 | 0.01% | 772,799 |
| 2025-08-25 | 2025-08-21 | 4.841 | 162,427 | +0 | 0.01% | 786,239 |
| 2025-08-22 | 2025-08-20 | 4.727 | 162,427 | +0 | 0.01% | 767,759 |
| 2025-08-21 | 2025-08-19 | 4.758 | 162,427 | +0 | 0.01% | 772,799 |
| 2025-08-20 | 2025-08-18 | 4.706 | 162,427 | +0 | 0.01% | 764,399 |
| 2025-08-19 | 2025-08-15 | 4.696 | 162,427 | +0 | 0.01% | 762,719 |
| 2025-08-18 | 2025-08-14 | 4.696 | 162,427 | +0 | 0.01% | 762,719 |
| 2025-08-15 | 2025-08-13 | 4.696 | 162,427 | -77,347 | 0.01% | 762,719 |
| 2025-07-02 | 2025-06-27 | 4.148 | 239,774 | -1,933 | 0.01% | 994,482 |
| 2025-06-10 | 2025-06-06 | 4.173 | 241,707 | +9,858 | 0.01% | 1,008,635 |
| 2025-04-14 | 2025-04-10 | 3.677 | 231,849 | -22,258 | 0.01% | 852,499 |
| 2025-04-10 | 2025-04-08 | 3.537 | 254,107 | -27,822 | 0.01% | 898,720 |
| 2025-04-09 | 2025-04-07 | 3.472 | 281,929 | +22,258 | 0.01% | 978,880 |
| 2025-03-18 | 2025-03-14 | 3.925 | 259,671 | +1,854 | 0.01% | 1,019,199 |
| 2025-03-10 | 2025-03-06 | 4.151 | 257,817 | +27,822 | 0.01% | 1,070,302 |
| 2024-12-16 | 2024-12-12 | 3.860 | 229,995 | -1,854 | 0.01% | 887,842 |
| 2024-11-19 | 2024-11-15 | 3.569 | 231,849 | +1,854 | 0.01% | 827,499 |
| 2024-09-10 | 2024-09-05 | 3.966 | 229,995 | +10,499 | 0.01% | 912,116 |
| 2024-06-12 | 2024-06-07 | 4.882 | 219,496 | +8,691 | 0.01% | 1,071,633 |
| 2024-06-11 | 2024-06-06 | 4.753 | 210,805 | -6,800 | 0.01% | 1,001,921 |
| 2024-06-05 | 2024-06-03 | 4.906 | 217,605 | +6,800 | 0.01% | 1,067,520 |
| 2024-01-31 | 2024-01-29 | 4.059 | 210,805 | -161,503 | 0.01% | 855,601 |
| 2024-01-12 | 2024-01-10 | 3.953 | 372,308 | -2,550 | 0.02% | 1,471,678 |
| 2024-01-11 | 2024-01-09 | 3.882 | 374,858 | -7,651 | 0.02% | 1,455,298 |
| 2024-01-10 | 2024-01-08 | 3.988 | 382,509 | +10,201 | 0.02% | 1,525,501 |
| 2023-12-29 | 2023-12-27 | 3.823 | 372,308 | -2,550 | 0.02% | 1,423,498 |
| 2023-12-06 | 2023-12-04 | 3.494 | 374,858 | -8,501 | 0.02% | 1,309,768 |
| 2023-12-04 | 2023-11-30 | 3.353 | 383,359 | -1,700 | 0.02% | 1,285,351 |
| 2023-11-28 | 2023-11-24 | 3.176 | 385,059 | -12,750 | 0.02% | 1,223,101 |
| 2023-11-13 | 2023-11-09 | 3.012 | 397,809 | -21,250 | 0.02% | 1,198,080 |
| 2023-11-08 | 2023-11-06 | 3.118 | 419,059 | +22,950 | 0.02% | 1,306,449 |
| 2023-11-01 | 2023-10-30 | 3.059 | 396,109 | +21,251 | 0.02% | 1,211,600 |
| 2023-09-11 | 2023-09-06 | 3.875 | 374,858 | +18,635 | 0.02% | 1,452,537 |
| 2023-08-31 | 2023-08-29 | 4.061 | 356,223 | -8,078 | 0.02% | 1,446,479 |
| 2023-08-07 | 2023-08-03 | 3.454 | 364,301 | -16,155 | 0.02% | 1,258,290 |
| 2023-08-03 | 2023-08-01 | 3.442 | 380,456 | +16,155 | 0.02% | 1,309,379 |
| 2023-08-02 | 2023-07-31 | 3.875 | 364,301 | -58,967 | 0.02% | 1,411,630 |
| 2023-07-20 | 2023-07-18 | 3.442 | 423,268 | -56,543 | 0.03% | 1,456,721 |
| 2023-07-19 | 2023-07-14 | 3.417 | 479,811 | -16,155 | 0.03% | 1,639,440 |
| 2023-07-18 | 2023-07-13 | 3.305 | 495,966 | +16,155 | 0.03% | 1,639,379 |
| 2023-07-04 | 2023-06-30 | 3.454 | 479,811 | -8,078 | 0.03% | 1,657,260 |
| 2023-05-17 | 2023-05-15 | 3.630 | 487,889 | +20,308 | 0.03% | 1,770,956 |
| 2023-05-16 | 2023-05-12 | 3.591 | 467,581 | +7,742 | 0.03% | 1,679,121 |
| 2023-05-03 | 2023-04-28 | 3.501 | 459,839 | -38,707 | 0.03% | 1,609,739 |
| 2023-03-24 | 2023-03-22 | 3.552 | 498,546 | -77,414 | 0.03% | 1,770,999 |
| 2023-03-07 | 2023-03-03 | 3.242 | 575,960 | -30,966 | 0.04% | 1,867,439 |
| 2023-03-03 | 2023-03-01 | 3.113 | 606,926 | +123,862 | 0.04% | 1,889,440 |
| 2023-02-27 | 2023-02-23 | 3.152 | 483,064 | +23,225 | 0.03% | 1,522,561 |
| 2023-02-24 | 2023-02-22 | 3.165 | 459,839 | +774 | 0.03% | 1,455,299 |
| 2023-01-19 | 2023-01-17 | 3.359 | 459,065 | -23,224 | 0.03% | 1,541,799 |
| 2023-01-17 | 2023-01-13 | 3.346 | 482,289 | -775 | 0.03% | 1,613,569 |
| 2023-01-16 | 2023-01-12 | 3.371 | 483,064 | +23,225 | 0.03% | 1,628,642 |
| 2022-11-25 | 2022-11-23 | 3.087 | 459,839 | -46,449 | 0.03% | 1,419,659 |
| 2022-11-18 | 2022-11-16 | 2.932 | 506,288 | -15,483 | 0.03% | 1,484,581 |
| 2022-11-17 | 2022-11-15 | 2.958 | 521,771 | +15,483 | 0.03% | 1,543,461 |
| 2022-11-08 | 2022-11-04 | 2.751 | 506,288 | -7,741 | 0.03% | 1,393,021 |
| 2022-11-04 | 2022-11-02 | 2.609 | 514,029 | -38,707 | 0.03% | 1,341,280 |
| 2022-11-03 | 2022-11-01 | 2.532 | 552,736 | +23,224 | 0.03% | 1,399,440 |
| 2022-11-02 | 2022-10-31 | 2.467 | 529,512 | +15,483 | 0.03% | 1,306,440 |
| 2022-10-31 | 2022-10-27 | 2.558 | 514,029 | -19,354 | 0.03% | 1,314,720 |
| 2022-10-27 | 2022-10-25 | 2.403 | 533,383 | +19,354 | 0.03% | 1,281,541 |
| 2022-10-21 | 2022-10-19 | 2.545 | 514,029 | -15,483 | 0.03% | 1,308,080 |
| 2022-10-19 | 2022-10-17 | 2.493 | 529,512 | +23,224 | 0.03% | 1,320,120 |
| 2022-10-12 | 2022-10-10 | 2.480 | 506,288 | -15,483 | 0.03% | 1,255,681 |
| 2022-10-07 | 2022-10-05 | 2.545 | 521,771 | +15,483 | 0.03% | 1,327,781 |
| 2022-10-05 | 2022-09-30 | 2.716 | 506,288 | +7,742 | 0.03% | 1,374,842 |
| 2022-10-03 | 2022-09-29 | 2.812 | 498,546 | +28,981 | 0.03% | 1,401,681 |
| 2022-09-09 | 2022-09-07 | 3.168 | 469,565 | -3,646 | 0.03% | 1,487,639 |
| 2022-09-08 | 2022-09-06 | 3.141 | 473,211 | -3,646 | 0.03% | 1,486,210 |
| 2022-09-01 | 2022-08-30 | 3.113 | 476,857 | +29,166 | 0.03% | 1,484,581 |
| 2022-08-17 | 2022-08-15 | 2.990 | 447,691 | +1,458 | 0.03% | 1,338,520 |
| 2022-08-16 | 2022-08-12 | 3.031 | 446,233 | -1,458 | 0.03% | 1,352,521 |
| 2022-08-12 | 2022-08-10 | 2.949 | 447,691 | +6,562 | 0.03% | 1,320,100 |
| 2022-07-26 | 2022-07-22 | 3.360 | 441,129 | -14,583 | 0.03% | 1,482,251 |
| 2022-07-22 | 2022-07-20 | 3.250 | 455,712 | -6,562 | 0.03% | 1,481,251 |
| 2022-07-20 | 2022-07-18 | 3.113 | 462,274 | -14,583 | 0.03% | 1,439,181 |
| 2022-06-23 | 2022-06-21 | 3.072 | 476,857 | -3,645 | 0.03% | 1,464,961 |
| 2022-06-21 | 2022-06-17 | 2.949 | 480,502 | +3,645 | 0.03% | 1,416,849 |
| 2022-06-02 | 2022-05-31 | 3.744 | 476,857 | +41,877 | 0.03% | 1,785,236 |
| 2022-05-27 | 2022-05-25 | 3.654 | 434,980 | +13,302 | 0.03% | 1,589,219 |
| 2022-05-24 | 2022-05-20 | 3.578 | 421,678 | -16,628 | 0.03% | 1,508,920 |
| 2022-05-19 | 2022-05-17 | 3.488 | 438,306 | +16,628 | 0.03% | 1,528,881 |
| 2022-05-03 | 2022-04-28 | 3.548 | 421,678 | -13,302 | 0.03% | 1,496,240 |
| 2022-04-29 | 2022-04-27 | 3.383 | 434,980 | +13,302 | 0.03% | 1,471,499 |
| 2022-04-27 | 2022-04-25 | 3.368 | 421,678 | +4,656 | 0.03% | 1,420,160 |
| 2022-03-18 | 2022-03-16 | 3.308 | 417,022 | -9,977 | 0.03% | 1,379,399 |
| 2022-03-17 | 2022-03-15 | 3.052 | 426,999 | +19,953 | 0.03% | 1,303,260 |
| 2022-03-10 | 2022-03-08 | 3.503 | 407,046 | +13,302 | 0.03% | 1,425,961 |
| 2022-03-09 | 2022-03-07 | 3.699 | 393,744 | +3,326 | 0.03% | 1,456,322 |
| 2022-03-07 | 2022-03-03 | 4.075 | 390,418 | -9,977 | 0.03% | 1,590,770 |
| 2022-02-24 | 2022-02-22 | 3.804 | 400,395 | +13,302 | 0.03% | 1,523,061 |
| 2022-02-17 | 2022-02-15 | 3.999 | 387,093 | +13,303 | 0.03% | 1,548,122 |
| 2022-01-28 | 2022-01-26 | 3.924 | 373,790 | -19,954 | 0.03% | 1,466,819 |
| 2022-01-27 | 2022-01-25 | 3.879 | 393,744 | +6,651 | 0.03% | 1,527,362 |
| 2022-01-18 | 2022-01-14 | 3.924 | 387,093 | -6,651 | 0.03% | 1,519,022 |
| 2022-01-13 | 2022-01-11 | 3.924 | 393,744 | +6,651 | 0.03% | 1,545,122 |
| 2022-01-03 | 2021-12-29 | 3.729 | 387,093 | +13,303 | 0.03% | 1,443,362 |
| 2021-12-30 | 2021-12-28 | 3.744 | 373,790 | -13,303 | 0.03% | 1,399,379 |
| 2021-12-23 | 2021-12-21 | 3.684 | 387,093 | +6,652 | 0.03% | 1,425,902 |
| 2021-12-22 | 2021-12-20 | 3.654 | 380,441 | +6,651 | 0.03% | 1,389,958 |
| 2021-12-20 | 2021-12-16 | 3.729 | 373,790 | +13,302 | 0.03% | 1,393,759 |
| 2021-12-13 | 2021-12-09 | 3.909 | 360,488 | -13,302 | 0.03% | 1,409,199 |
| 2021-11-12 | 2021-11-10 | 3.548 | 373,790 | +9,976 | 0.03% | 1,326,319 |
| 2021-11-01 | 2021-10-28 | 3.864 | 363,814 | +3,326 | 0.03% | 1,405,791 |
| 2021-10-29 | 2021-10-27 | 4.014 | 360,488 | +13,302 | 0.03% | 1,447,139 |
| 2021-10-25 | 2021-10-21 | 4.135 | 347,186 | +3,325 | 0.02% | 1,435,500 |
| 2021-10-20 | 2021-10-18 | 4.300 | 343,861 | +6,652 | 0.02% | 1,478,622 |
| 2021-09-21 | 2021-09-17 | 5.292 | 337,209 | -6,652 | 0.02% | 1,784,638 |
| 2021-09-07 | 2021-09-03 | 4.977 | 343,861 | -5,985 | 0.02% | 1,711,272 |
| 2021-09-03 | 2021-09-01 | 4.811 | 349,846 | -5,321 | 0.02% | 1,683,198 |
| 2021-08-30 | 2021-08-26 | 4.826 | 355,167 | +3,990 | 0.02% | 1,714,138 |
| 2021-08-24 | 2021-08-20 | 3.954 | 351,177 | +3,326 | 0.02% | 1,388,641 |
| 2021-08-16 | 2021-08-12 | 4.541 | 347,851 | -33,256 | 0.02% | 1,579,459 |
| 2021-08-12 | 2021-08-10 | 4.375 | 381,107 | +33,256 | 0.03% | 1,667,432 |
| 2021-07-30 | 2021-07-28 | 4.330 | 347,851 | +1,995 | 0.02% | 1,506,239 |
| 2021-07-22 | 2021-07-20 | 4.781 | 345,856 | +1,995 | 0.02% | 1,653,601 |
| 2021-07-21 | 2021-07-19 | 4.736 | 343,861 | +1,996 | 0.02% | 1,628,552 |
| 2021-07-12 | 2021-07-08 | 5.007 | 341,865 | +1,330 | 0.02% | 1,711,619 |
| 2021-07-07 | 2021-07-05 | 4.631 | 340,535 | +1,330 | 0.02% | 1,576,960 |
| 2021-07-02 | 2021-06-29 | 4.766 | 339,205 | +1,996 | 0.02% | 1,616,701 |
| 2021-06-16 | 2021-06-11 | 5.890 | 337,209 | +13,564 | 0.02% | 1,986,214 |
| 2021-06-02 | 2021-05-31 | 5.640 | 323,645 | -11,490 | 0.02% | 1,825,200 |
| 2021-05-17 | 2021-05-13 | 5.765 | 335,135 | +8,298 | 0.02% | 1,931,997 |
| 2021-05-14 | 2021-05-12 | 6.000 | 326,837 | -638,353 | 0.02% | 1,960,961 |
| 2021-05-13 | 2021-05-11 | 5.718 | 965,190 | -255,341 | 0.07% | 5,518,800 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,220,531 | -60,644 | 0.09% | 7,131,758 |
| 2021-05-11 | 2021-05-07 | 5.702 | 1,281,175 | -6,383 | 0.09% | 7,305,481 |
| 2021-05-10 | 2021-05-06 | 5.749 | 1,287,558 | +829,859 | 0.09% | 7,402,388 |
| 2021-05-07 | 2021-05-05 | 5.796 | 457,699 | +127,670 | 0.03% | 2,652,899 |
| 2021-05-06 | 2021-05-04 | 5.812 | 330,029 | +6,384 | 0.02% | 1,918,072 |
| 2021-04-26 | 2021-04-22 | 5.326 | 323,645 | -83,624 | 0.02% | 1,723,800 |
| 2021-04-20 | 2021-04-16 | 5.201 | 407,269 | -12,767 | 0.03% | 2,118,158 |
| 2021-04-19 | 2021-04-15 | 5.091 | 420,036 | -12,767 | 0.03% | 2,138,498 |
| 2021-04-16 | 2021-04-14 | 4.888 | 432,803 | -2,554 | 0.03% | 2,115,358 |
| 2021-04-14 | 2021-04-12 | 4.794 | 435,357 | +31,918 | 0.03% | 2,086,921 |
| 2021-04-13 | 2021-04-09 | 5.060 | 403,439 | +31,917 | 0.03% | 2,041,359 |
| 2021-04-09 | 2021-04-07 | 5.123 | 371,522 | -9,575 | 0.03% | 1,903,142 |
| 2021-04-08 | 2021-04-01 | 4.794 | 381,097 | -1,277 | 0.03% | 1,826,821 |
| 2021-03-29 | 2021-03-25 | 4.527 | 382,374 | +3,192 | 0.03% | 1,731,112 |
| 2021-03-26 | 2021-03-24 | 4.230 | 379,182 | +7,022 | 0.03% | 1,603,801 |
| 2021-03-25 | 2021-03-23 | 4.825 | 372,160 | +1,915 | 0.03% | 1,795,640 |
| 2021-03-24 | 2021-03-22 | 5.044 | 370,245 | +1,277 | 0.03% | 1,867,601 |
| 2021-03-22 | 2021-03-18 | 5.248 | 368,968 | -4,469 | 0.03% | 1,936,299 |
| 2021-03-19 | 2021-03-17 | 5.044 | 373,437 | +12,767 | 0.03% | 1,883,702 |
| 2021-03-15 | 2021-03-11 | 5.029 | 360,670 | -5,745 | 0.03% | 1,813,652 |
| 2021-03-12 | 2021-03-10 | 4.715 | 366,415 | -2,553 | 0.03% | 1,727,741 |
| 2021-03-10 | 2021-03-08 | 4.590 | 368,968 | -12,767 | 0.03% | 1,693,539 |
| 2021-03-09 | 2021-03-05 | 4.684 | 381,735 | +12,767 | 0.03% | 1,788,019 |
| 2021-03-08 | 2021-03-04 | 4.747 | 368,968 | -2,554 | 0.03% | 1,751,339 |
| 2021-03-05 | 2021-03-03 | 4.919 | 371,522 | -10,852 | 0.03% | 1,827,482 |
| 2021-02-23 | 2021-02-19 | 4.653 | 382,374 | -4,468 | 0.03% | 1,779,032 |
| 2021-02-18 | 2021-02-16 | 4.621 | 386,842 | +10,852 | 0.03% | 1,787,700 |
| 2021-02-17 | 2021-02-11 | 4.449 | 375,990 | -1,277 | 0.03% | 1,672,760 |
| 2021-02-16 | 2021-02-09 | 4.371 | 377,267 | -12,767 | 0.03% | 1,648,891 |
| 2021-02-10 | 2021-02-08 | 4.183 | 390,034 | -5,107 | 0.03% | 1,631,371 |
| 2021-02-09 | 2021-02-05 | 4.245 | 395,141 | -12,767 | 0.03% | 1,677,492 |
| 2021-02-04 | 2021-02-02 | 4.339 | 407,908 | -31,917 | 0.03% | 1,770,031 |
| 2021-02-02 | 2021-01-29 | 4.089 | 439,825 | +30,002 | 0.03% | 1,798,289 |
| 2021-02-01 | 2021-01-28 | 4.245 | 409,823 | +3,192 | 0.03% | 1,739,821 |
| 2021-01-29 | 2021-01-27 | 4.449 | 406,631 | +15,959 | 0.03% | 1,809,080 |
| 2021-01-28 | 2021-01-26 | 4.402 | 390,672 | -6,384 | 0.03% | 1,719,719 |
| 2021-01-25 | 2021-01-21 | 4.778 | 397,056 | -638 | 0.03% | 1,897,101 |
| 2021-01-19 | 2021-01-15 | 4.230 | 397,694 | +10,852 | 0.03% | 1,682,100 |
| 2021-01-15 | 2021-01-13 | 4.590 | 386,842 | +3,192 | 0.03% | 1,775,580 |
| 2021-01-12 | 2021-01-08 | 4.637 | 383,650 | -12,767 | 0.03% | 1,778,959 |
| 2021-01-11 | 2021-01-07 | 4.621 | 396,417 | -1,277 | 0.03% | 1,831,948 |
| 2021-01-07 | 2021-01-05 | 4.841 | 397,694 | -1,915 | 0.03% | 1,925,070 |
| 2021-01-05 | 2020-12-31 | 4.418 | 399,609 | +8,298 | 0.03% | 1,765,320 |
| 2021-01-04 | 2020-12-29 | 4.449 | 391,311 | +12,768 | 0.03% | 1,740,922 |
| 2020-12-16 | 2020-12-14 | 4.198 | 378,543 | +1,915 | 0.03% | 1,589,238 |
| 2020-12-15 | 2020-12-11 | 4.120 | 376,628 | +1,915 | 0.03% | 1,551,698 |
| 2020-12-14 | 2020-12-10 | 4.324 | 374,713 | +1,276 | 0.03% | 1,620,119 |
| 2020-12-11 | 2020-12-09 | 4.245 | 373,437 | -1,307,985 | 0.03% | 1,585,352 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,681,422 | +1,276 | 0.12% | 7,296,178 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,680,146 | +6,384 | 0.12% | 7,238,002 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,673,762 | +68,304 | 0.12% | 7,603,799 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,605,458 | +12,767 | 0.12% | 7,343,799 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,592,691 | +287,259 | 0.12% | 7,360,249 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,305,432 | +957,530 | 0.10% | 5,991,849 |
| 2020-11-19 | 2020-11-17 | 4.480 | 347,902 | -6,384 | 0.03% | 1,558,698 |
| 2020-11-09 | 2020-11-05 | 4.042 | 354,286 | +41,493 | 0.03% | 1,431,900 |
| 2020-11-06 | 2020-11-04 | 3.822 | 312,793 | -1,277 | 0.02% | 1,195,600 |
| 2020-11-04 | 2020-11-02 | 3.728 | 314,070 | -6,383 | 0.02% | 1,170,961 |
| 2020-11-03 | 2020-10-30 | 3.587 | 320,453 | -22,343 | 0.02% | 1,149,579 |
| 2020-11-02 | 2020-10-29 | 3.431 | 342,796 | -3,191 | 0.03% | 1,176,031 |
| 2020-10-30 | 2020-10-28 | 3.384 | 345,987 | +2,553 | 0.03% | 1,170,719 |
| 2020-10-29 | 2020-10-27 | 3.399 | 343,434 | +6,384 | 0.03% | 1,167,460 |
| 2020-10-28 | 2020-10-23 | 3.509 | 337,050 | +19,150 | 0.02% | 1,182,718 |
| 2020-10-27 | 2020-10-22 | 3.525 | 317,900 | -19,150 | 0.02% | 1,120,500 |
| 2020-10-22 | 2020-10-20 | 3.509 | 337,050 | +3,830 | 0.02% | 1,182,718 |
| 2020-10-21 | 2020-10-19 | 3.446 | 333,220 | +1,276 | 0.02% | 1,148,399 |
| 2020-10-06 | 2020-09-30 | 2.898 | 331,944 | -6,383 | 0.02% | 962,001 |
| 2020-09-30 | 2020-09-28 | 3.008 | 338,327 | -10,852 | 0.02% | 1,017,599 |
| 2020-09-24 | 2020-09-22 | 3.149 | 349,179 | -28,726 | 0.03% | 1,099,469 |
| 2020-09-23 | 2020-09-21 | 3.117 | 377,905 | +28,726 | 0.03% | 1,178,080 |
| 2020-09-07 | 2020-09-03 | 2.961 | 349,179 | +8,937 | 0.03% | 1,033,829 |
| 2020-09-04 | 2020-09-02 | 3.274 | 340,242 | +21,065 | 0.02% | 1,113,969 |
| 2020-08-06 | 2020-08-04 | 2.585 | 319,177 | -4,468 | 0.02% | 825,001 |
| 2020-07-14 | 2020-07-10 | 2.757 | 323,645 | +5,745 | 0.02% | 892,320 |
| 2020-06-04 | 2020-06-02 | 2.895 | 317,900 | +23,770 | 0.02% | 920,401 |
| 2020-04-29 | 2020-04-27 | 3.065 | 294,130 | -8,859 | 0.02% | 901,381 |
| 2020-04-23 | 2020-04-21 | 3.014 | 302,989 | +5,906 | 0.02% | 913,140 |
| 2020-04-21 | 2020-04-17 | 3.098 | 297,083 | +14,175 | 0.02% | 920,491 |
| 2020-03-31 | 2020-03-27 | 3.031 | 282,908 | +18,900 | 0.02% | 857,410 |
| 2020-03-17 | 2020-03-13 | 3.285 | 264,008 | -35,437 | 0.02% | 867,180 |
| 2020-03-16 | 2020-03-12 | 3.335 | 299,445 | -5,906 | 0.02% | 998,789 |
| 2020-02-28 | 2020-02-26 | 3.776 | 305,351 | +5,906 | 0.02% | 1,152,908 |
| 2019-12-03 | 2019-11-29 | 4.131 | 299,445 | +11,812 | 0.02% | 1,237,079 |
| 2019-10-30 | 2019-10-28 | 4.047 | 287,633 | +4,725 | 0.02% | 1,163,931 |
| 2019-10-18 | 2019-10-16 | 4.216 | 282,908 | -2,953 | 0.02% | 1,192,711 |
| 2019-09-27 | 2019-09-25 | 4.131 | 285,861 | -11,812 | 0.02% | 1,180,960 |
| 2019-09-19 | 2019-09-17 | 4.317 | 297,673 | -2,363 | 0.02% | 1,285,198 |
| 2019-06-10 | 2019-06-05 | 5.065 | 300,036 | +16,201 | 0.02% | 1,519,699 |
| 2019-05-08 | 2019-05-06 | 5.459 | 283,835 | +44,698 | 0.02% | 1,549,400 |
| 2019-01-03 | 2018-12-31 | 6.085 | 239,137 | -5,587 | 0.02% | 1,455,203 |
| 2019-01-02 | 2018-12-27 | 5.870 | 244,724 | -5,587 | 0.02% | 1,436,641 |
| 2018-09-14 | 2018-09-12 | 5.137 | 250,311 | -1,118 | 0.02% | 1,285,759 |
| 2018-07-16 | 2018-07-12 | 6.819 | 251,429 | +11,175 | 0.02% | 1,714,502 |
| 2018-06-04 | 2018-05-31 | 8.149 | 240,254 | +5,428 | 0.02% | 1,957,729 |
| 2018-04-13 | 2018-04-11 | 8.423 | 234,826 | -5,461 | 0.02% | 1,977,999 |
| 2018-04-11 | 2018-04-09 | 8.020 | 240,287 | +5,461 | 0.02% | 1,927,198 |
| 2018-03-19 | 2018-03-15 | 8.680 | 234,826 | +546 | 0.02% | 2,038,199 |
| 2018-03-16 | 2018-03-14 | 8.735 | 234,280 | +546 | 0.02% | 2,046,330 |
| 2018-01-29 | 2018-01-25 | 8.680 | 233,734 | -10,922 | 0.02% | 2,028,721 |
| 2018-01-15 | 2018-01-11 | 7.691 | 244,656 | -5,461 | 0.02% | 1,881,599 |
| 2018-01-10 | 2018-01-08 | 7.544 | 250,117 | -54,611 | 0.02% | 1,886,959 |
| 2018-01-08 | 2018-01-04 | 7.434 | 304,728 | +2,731 | 0.03% | 2,265,481 |
| 2018-01-05 | 2018-01-03 | 7.453 | 301,997 | +65,533 | 0.03% | 2,250,707 |
| 2018-01-04 | 2018-01-02 | 7.233 | 236,464 | -2,731 | 0.02% | 1,710,347 |
| 2017-12-22 | 2017-12-20 | 6.848 | 239,195 | -5,461 | 0.02% | 1,638,120 |
| 2017-12-04 | 2017-11-30 | 7.178 | 244,656 | -30,036 | 0.02% | 1,756,159 |
| 2017-11-24 | 2017-11-22 | 6.610 | 274,692 | +8,192 | 0.02% | 1,815,830 |
| 2017-11-23 | 2017-11-21 | 6.519 | 266,500 | -8,192 | 0.02% | 1,737,278 |
| 2017-11-16 | 2017-11-14 | 6.812 | 274,692 | +37,135 | 0.02% | 1,871,160 |
| 2017-10-31 | 2017-10-27 | 6.848 | 237,557 | +38,228 | 0.02% | 1,626,902 |
| 2017-09-14 | 2017-09-12 | 7.105 | 199,329 | -12,015 | 0.02% | 1,416,199 |
| 2017-09-04 | 2017-08-31 | 8.181 | 211,344 | +2,248 | 0.02% | 1,728,927 |
| 2017-09-01 | 2017-08-30 | 8.329 | 209,096 | +1,080 | 0.02% | 1,741,497 |
| 2017-08-15 | 2017-08-11 | 7.959 | 208,016 | -13,507 | 0.02% | 1,655,502 |
| 2017-08-10 | 2017-08-08 | 8.310 | 221,523 | +11,886 | 0.02% | 1,840,897 |
| 2017-08-02 | 2017-07-31 | 7.348 | 209,637 | -13,507 | 0.02% | 1,540,362 |
| 2017-07-20 | 2017-07-18 | 7.144 | 223,144 | +2,161 | 0.02% | 1,594,178 |
| 2017-06-26 | 2017-06-22 | 7.237 | 220,983 | -10,806 | 0.02% | 1,599,190 |
| 2017-06-21 | 2017-06-19 | 7.107 | 231,789 | +2,701 | 0.02% | 1,647,360 |
| 2017-06-09 | 2017-06-07 | 7.126 | 229,088 | -64,836 | 0.02% | 1,632,403 |
| 2017-05-16 | 2017-05-12 | 6.988 | 293,924 | +6,652 | 0.03% | 2,053,841 |
| 2017-05-11 | 2017-05-09 | 7.234 | 287,272 | +7,921 | 0.03% | 2,078,079 |
| 2017-05-04 | 2017-04-28 | 6.628 | 279,351 | +15,842 | 0.02% | 1,851,500 |
| 2017-05-02 | 2017-04-27 | 6.666 | 263,509 | +26,404 | 0.02% | 1,756,481 |
| 2017-04-25 | 2017-04-21 | 6.514 | 237,105 | +10,561 | 0.02% | 1,544,559 |
| 2017-04-24 | 2017-04-20 | 6.723 | 226,544 | +10,562 | 0.02% | 1,522,952 |
| 2017-04-06 | 2017-04-03 | 6.836 | 215,982 | +10,561 | 0.02% | 1,476,489 |
| 2017-04-05 | 2017-03-31 | 6.874 | 205,421 | +15,843 | 0.02% | 1,412,072 |
| 2017-02-28 | 2017-02-24 | 6.628 | 189,578 | +21,122 | 0.02% | 1,256,497 |
| 2017-02-24 | 2017-02-22 | 7.026 | 168,456 | -42,245 | 0.01% | 1,183,493 |
| 2017-02-23 | 2017-02-21 | 6.609 | 210,701 | -528 | 0.02% | 1,392,507 |
| 2017-02-21 | 2017-02-17 | 6.590 | 211,229 | +52,807 | 0.02% | 1,391,997 |
| 2017-02-17 | 2017-02-15 | 6.704 | 158,422 | +528 | 0.01% | 1,061,999 |
| 2016-11-10 | 2016-11-08 | 6.912 | 157,894 | +10,561 | 0.01% | 1,091,350 |
| 2016-10-11 | 2016-10-06 | 7.575 | 147,333 | -5,280 | 0.01% | 1,116,003 |
| 2016-10-07 | 2016-10-05 | 7.347 | 152,613 | +5,280 | 0.01% | 1,121,318 |
| 2016-09-26 | 2016-09-22 | 7.480 | 147,333 | -4,224 | 0.01% | 1,102,053 |
| 2016-09-23 | 2016-09-21 | 7.385 | 151,557 | +4,224 | 0.01% | 1,119,299 |
| 2016-09-05 | 2016-09-01 | 7.445 | 147,333 | +1,549 | 0.01% | 1,096,846 |
| 2016-07-18 | 2016-07-14 | 6.871 | 145,784 | -47,026 | 0.01% | 1,001,613 |
| 2016-07-15 | 2016-07-13 | 6.679 | 192,810 | -26,127 | 0.02% | 1,287,807 |
| 2016-07-13 | 2016-07-11 | 6.603 | 218,937 | -5,225 | 0.02% | 1,445,553 |
| 2016-07-07 | 2016-07-05 | 6.526 | 224,162 | -5,225 | 0.02% | 1,462,892 |
| 2016-06-15 | 2016-06-13 | 6.258 | 229,387 | +2,613 | 0.02% | 1,435,530 |
| 2016-05-24 | 2016-05-20 | 6.461 | 226,774 | +2,612 | 0.02% | 1,465,086 |
| 2016-05-23 | 2016-05-19 | 6.578 | 224,162 | +5,696 | 0.02% | 1,474,622 |
| 2016-05-19 | 2016-05-17 | 6.873 | 218,466 | -2,546 | 0.02% | 1,501,502 |
| 2016-05-17 | 2016-05-13 | 6.637 | 221,012 | -2,546 | 0.02% | 1,466,921 |
| 2016-05-11 | 2016-05-09 | 6.127 | 223,558 | +12,731 | 0.02% | 1,369,679 |
| 2016-05-10 | 2016-05-06 | 6.284 | 210,827 | +12,731 | 0.02% | 1,324,800 |
| 2016-05-09 | 2016-05-05 | 6.637 | 198,096 | +2,546 | 0.02% | 1,314,820 |
| 2016-05-06 | 2016-05-04 | 6.637 | 195,550 | +25,462 | 0.02% | 1,297,922 |
| 2016-05-05 | 2016-05-03 | 6.618 | 170,088 | +28,009 | 0.02% | 1,125,583 |
| 2016-05-03 | 2016-04-28 | 7.207 | 142,079 | -10,185 | 0.01% | 1,023,929 |
| 2016-04-29 | 2016-04-27 | 7.403 | 152,264 | -15,277 | 0.01% | 1,127,230 |
| 2016-04-18 | 2016-04-14 | 7.678 | 167,541 | -10,185 | 0.02% | 1,286,388 |
| 2016-04-15 | 2016-04-13 | 7.148 | 177,726 | -7,639 | 0.02% | 1,270,359 |
| 2016-04-07 | 2016-04-05 | 6.421 | 185,365 | -15,277 | 0.02% | 1,190,281 |
| 2016-03-31 | 2016-03-29 | 6.500 | 200,642 | +5,092 | 0.02% | 1,304,139 |
| 2016-03-29 | 2016-03-23 | 6.932 | 195,550 | -30,554 | 0.02% | 1,355,522 |
| 2016-03-22 | 2016-03-18 | 6.480 | 226,104 | -8,658 | 0.02% | 1,465,198 |
| 2016-03-21 | 2016-03-17 | 6.264 | 234,762 | +3,565 | 0.02% | 1,470,593 |
| 2016-03-15 | 2016-03-11 | 6.068 | 231,197 | +5,093 | 0.02% | 1,402,861 |
| 2016-03-11 | 2016-03-09 | 5.891 | 226,104 | +2,546 | 0.02% | 1,331,998 |
| 2016-03-08 | 2016-03-04 | 6.677 | 223,558 | +5,092 | 0.02% | 1,492,599 |
| 2016-03-07 | 2016-03-03 | 6.519 | 218,466 | -5,092 | 0.02% | 1,424,282 |
| 2016-03-04 | 2016-03-02 | 6.480 | 223,558 | -7,639 | 0.02% | 1,448,699 |
| 2016-03-02 | 2016-02-29 | 5.695 | 231,197 | +2,546 | 0.02% | 1,316,601 |
| 2016-02-29 | 2016-02-25 | 5.871 | 228,651 | +10,185 | 0.02% | 1,342,512 |
| 2016-02-24 | 2016-02-22 | 6.303 | 218,466 | +10,185 | 0.02% | 1,377,092 |
| 2016-02-22 | 2016-02-18 | 6.794 | 208,281 | -5,092 | 0.02% | 1,415,141 |
| 2016-02-19 | 2016-02-17 | 6.205 | 213,373 | -10,185 | 0.02% | 1,324,038 |
| 2016-02-15 | 2016-02-11 | 5.597 | 223,558 | +30,555 | 0.02% | 1,251,149 |
| 2016-02-12 | 2016-02-05 | 6.205 | 193,003 | +10,184 | 0.02% | 1,197,637 |
| 2016-02-04 | 2016-02-02 | 6.598 | 182,819 | +2,547 | 0.02% | 1,206,243 |
| 2016-01-25 | 2016-01-21 | 6.539 | 180,272 | +2,546 | 0.02% | 1,178,817 |
| 2016-01-20 | 2016-01-18 | 7.069 | 177,726 | +25,462 | 0.02% | 1,256,399 |
| 2016-01-12 | 2016-01-08 | 7.639 | 152,264 | +15,277 | 0.01% | 1,163,110 |
| 2016-01-08 | 2016-01-06 | 8.032 | 136,987 | -25,462 | 0.01% | 1,100,213 |
| 2015-12-10 | 2015-12-08 | 8.837 | 162,449 | -15,277 | 0.01% | 1,435,501 |
| 2015-12-08 | 2015-12-04 | 9.053 | 177,726 | +15,277 | 0.02% | 1,608,888 |
| 2015-11-20 | 2015-11-18 | 8.483 | 162,449 | -5,092 | 0.01% | 1,378,081 |
| 2015-11-18 | 2015-11-16 | 8.817 | 167,541 | +5,092 | 0.02% | 1,477,207 |
| 2015-10-20 | 2015-10-16 | 9.170 | 162,449 | -40,739 | 0.01% | 1,489,731 |
| 2015-10-19 | 2015-10-15 | 8.856 | 203,188 | -5,093 | 0.02% | 1,799,487 |
| 2015-10-14 | 2015-10-12 | 8.444 | 208,281 | -7,638 | 0.02% | 1,758,702 |
| 2015-10-13 | 2015-10-09 | 8.090 | 215,919 | -2,547 | 0.02% | 1,746,876 |
| 2015-10-09 | 2015-10-07 | 8.287 | 218,466 | -1,527 | 0.02% | 1,810,382 |
| 2015-10-02 | 2015-09-29 | 6.873 | 219,993 | +15,277 | 0.02% | 1,511,997 |
| 2015-09-23 | 2015-09-21 | 7.501 | 204,716 | -2,546 | 0.02% | 1,535,639 |
| 2015-09-17 | 2015-09-15 | 7.207 | 207,262 | +15,277 | 0.02% | 1,493,688 |
| 2015-09-16 | 2015-09-14 | 7.717 | 191,985 | -5,092 | 0.02% | 1,481,610 |
| 2015-09-11 | 2015-09-09 | 7.619 | 197,077 | +15,277 | 0.02% | 1,501,557 |
| 2015-09-09 | 2015-09-07 | 7.062 | 181,800 | +1,823 | 0.02% | 1,283,792 |
| 2015-08-27 | 2015-08-25 | 6.705 | 179,977 | +2,521 | 0.02% | 1,206,659 |
| 2015-08-26 | 2015-08-24 | 7.260 | 177,456 | +23,190 | 0.02% | 1,288,316 |
| 2015-08-25 | 2015-08-21 | 7.855 | 154,266 | +12,603 | 0.01% | 1,211,759 |
| 2015-08-24 | 2015-08-20 | 8.629 | 141,663 | +10,083 | 0.01% | 1,222,352 |
| 2015-08-17 | 2015-08-13 | 9.363 | 131,580 | +2,017 | 0.01% | 1,231,920 |
| 2015-08-13 | 2015-08-11 | 9.938 | 129,563 | -52,935 | 0.01% | 1,287,566 |
| 2015-08-12 | 2015-08-10 | 9.799 | 182,498 | -29,240 | 0.02% | 1,788,281 |
| 2015-08-05 | 2015-08-03 | 9.164 | 211,738 | +1,008 | 0.02% | 1,940,401 |
| 2015-08-04 | 2015-07-31 | 9.462 | 210,730 | +4,034 | 0.02% | 1,993,864 |
| 2015-07-30 | 2015-07-28 | 9.283 | 206,696 | +11,091 | 0.02% | 1,918,795 |
| 2015-07-29 | 2015-07-27 | 9.244 | 195,605 | +17,644 | 0.02% | 1,808,076 |
| 2015-07-28 | 2015-07-24 | 9.938 | 177,961 | -18,149 | 0.02% | 1,768,534 |
| 2015-07-27 | 2015-07-23 | 10.057 | 196,110 | +30,249 | 0.02% | 1,972,234 |
| 2015-07-23 | 2015-07-21 | 10.176 | 165,861 | -25,207 | 0.02% | 1,687,767 |
| 2015-07-22 | 2015-07-20 | 10.215 | 191,068 | +25,207 | 0.02% | 1,951,848 |
| 2015-07-17 | 2015-07-15 | 9.739 | 165,861 | +2,016 | 0.02% | 1,615,387 |
| 2015-07-15 | 2015-07-13 | 10.711 | 163,845 | -20,165 | 0.02% | 1,755,002 |
| 2015-07-14 | 2015-07-10 | 10.156 | 184,010 | -7,562 | 0.02% | 1,868,797 |
| 2015-07-13 | 2015-07-09 | 9.244 | 191,572 | +2,520 | 0.02% | 1,770,797 |
| 2015-07-10 | 2015-07-08 | 8.053 | 189,052 | +5,042 | 0.02% | 1,522,503 |
| 2015-07-09 | 2015-07-07 | 8.708 | 184,010 | +12,603 | 0.02% | 1,602,347 |
| 2015-07-08 | 2015-07-06 | 9.184 | 171,407 | +18,653 | 0.02% | 1,574,201 |
| 2015-07-02 | 2015-06-29 | 10.235 | 152,754 | +2,521 | 0.01% | 1,563,483 |
| 2015-06-23 | 2015-06-19 | 10.096 | 150,233 | +11,091 | 0.01% | 1,516,819 |
| 2015-06-16 | 2015-06-12 | 11.176 | 139,142 | +12,007 | 0.01% | 1,554,983 |
| 2015-06-01 | 2015-05-28 | 11.941 | 127,135 | -64,561 | 0.01% | 1,518,079 |
| 2015-05-19 | 2015-05-15 | 11.921 | 191,696 | -59,595 | 0.02% | 2,285,121 |
| 2015-05-14 | 2015-05-12 | 11.216 | 251,291 | +59,595 | 0.02% | 2,818,426 |
| 2015-05-13 | 2015-05-11 | 11.800 | 191,696 | +29,797 | 0.02% | 2,261,961 |
| 2015-05-12 | 2015-05-08 | 11.498 | 161,899 | +34,764 | 0.02% | 1,861,464 |
| 2015-05-07 | 2015-05-05 | 11.578 | 127,135 | +1,490 | 0.01% | 1,471,999 |
| 2015-04-28 | 2015-04-24 | 12.686 | 125,645 | +993 | 0.01% | 1,593,897 |
| 2015-04-13 | 2015-04-09 | 10.430 | 124,652 | -34,267 | 0.01% | 1,300,180 |
| 2015-04-08 | 2015-04-01 | 9.001 | 158,919 | -12,415 | 0.01% | 1,430,401 |
| 2015-03-31 | 2015-03-27 | 8.276 | 171,334 | +12,415 | 0.02% | 1,417,946 |
| 2015-03-27 | 2015-03-25 | 9.182 | 158,919 | +19,865 | 0.01% | 1,459,201 |
| 2015-03-19 | 2015-03-17 | 10.068 | 139,054 | -4,966 | 0.01% | 1,400,000 |
| 2015-03-17 | 2015-03-13 | 9.565 | 144,020 | +4,966 | 0.01% | 1,377,498 |
| 2015-03-05 | 2015-03-03 | 10.410 | 139,054 | +14,899 | 0.01% | 1,447,600 |
| 2015-02-13 | 2015-02-11 | 10.672 | 124,155 | -743,443 | 0.01% | 1,324,996 |
| 2015-02-12 | 2015-02-10 | 10.934 | 867,598 | +743,443 | 0.08% | 9,486,212 |
| 2015-01-07 | 2015-01-05 | 10.390 | 124,155 | -4,967 | 0.01% | 1,289,996 |
| 2015-01-06 | 2015-01-02 | 10.209 | 129,122 | +4,967 | 0.01% | 1,318,204 |
| 2014-12-29 | 2014-12-22 | 10.551 | 124,155 | -4,967 | 0.01% | 1,309,996 |
| 2014-12-22 | 2014-12-18 | 9.786 | 129,122 | +4,967 | 0.01% | 1,263,604 |
| 2014-12-11 | 2014-12-09 | 9.947 | 124,155 | +14,898 | 0.01% | 1,234,996 |
| 2014-11-10 | 2014-11-06 | 10.350 | 109,257 | -4,966 | 0.01% | 1,130,803 |
| 2014-11-06 | 2014-11-04 | 11.900 | 114,223 | +993 | 0.01% | 1,359,301 |
| 2014-11-03 | 2014-10-30 | 12.424 | 113,230 | +4,967 | 0.01% | 1,406,764 |
| 2014-09-26 | 2014-09-24 | 12.102 | 108,263 | -7,450 | 0.01% | 1,310,174 |
| 2014-09-08 | 2014-09-04 | 10.965 | 115,713 | +544 | 0.01% | 1,268,827 |
| 2014-08-11 | 2014-08-07 | 9.812 | 115,169 | -4,943 | 0.01% | 1,130,052 |
| 2014-08-06 | 2014-08-04 | 10.116 | 120,112 | -4,943 | 0.01% | 1,215,003 |
| 2014-08-04 | 2014-07-31 | 9.792 | 125,055 | +4,943 | 0.01% | 1,224,525 |
| 2014-07-25 | 2014-07-23 | 9.671 | 120,112 | +12,358 | 0.01% | 1,161,543 |
| 2014-07-21 | 2014-07-17 | 9.954 | 107,754 | +19,771 | 0.01% | 1,072,555 |
| 2014-07-18 | 2014-07-16 | 10.986 | 87,983 | +49,429 | 0.01% | 966,540 |
| 2014-07-16 | 2014-07-14 | 11.390 | 38,554 | -4,943 | 0.00% | 439,136 |
| 2014-07-14 | 2014-07-10 | 10.803 | 43,497 | +4,943 | 0.00% | 469,918 |
| 2014-06-27 | 2014-06-25 | 9.954 | 38,554 | -989 | 0.00% | 383,756 |
| 2014-05-20 | 2014-05-16 | 8.080 | 39,543 | +634 | 0.00% | 319,526 |
| 2014-04-14 | 2014-04-10 | 8.327 | 38,909 | +973 | 0.00% | 324,003 |
| 2014-04-11 | 2014-04-09 | 8.286 | 37,936 | -9,727 | 0.00% | 314,341 |
| 2014-03-18 | 2014-03-14 | 6.703 | 47,663 | -5,836 | 0.01% | 319,479 |
| 2014-03-05 | 2014-03-03 | 6.970 | 53,499 | +972 | 0.01% | 372,897 |
| 2014-02-27 | 2014-02-25 | 6.991 | 52,527 | +4,864 | 0.01% | 367,202 |
| 2014-02-25 | 2014-02-21 | 7.094 | 47,663 | +4,863 | 0.01% | 338,099 |
| 2014-02-24 | 2014-02-20 | 7.340 | 42,800 | +9,728 | 0.00% | 314,164 |
| 2014-02-20 | 2014-02-18 | 7.073 | 33,072 | +9,727 | 0.00% | 233,918 |
| 2014-02-19 | 2014-02-17 | 7.176 | 23,345 | +2,432 | 0.00% | 167,519 |
| 2014-01-15 | 2014-01-13 | 6.353 | 20,913 | +4,863 | 0.00% | 132,867 |
| 2014-01-09 | 2014-01-07 | 6.621 | 16,050 | +4,864 | 0.00% | 106,261 |
| 2014-01-07 | 2014-01-03 | 6.477 | 11,186 | +5,836 | 0.00% | 72,448 |
| 2013-11-27 | 2013-11-25 | 4.544 | 5,350 | +4,864 | 0.00% | 24,310 |
| 2013-06-13 | 2013-06-10 | 3.429 | 486 | -4,864 | 0.00% | 1,667 |
| 2013-06-11 | 2013-06-07 | 3.577 | 5,350 | +122 | 0.00% | 19,136 |
| 2013-02-20 | 2013-02-18 | 3.408 | 5,228 | +4,753 | 0.00% | 17,819 |
| 2013-02-18 | 2013-02-14 | 3.261 | 475 | -14,259 | 0.00% | 1,549 |
| 2013-01-15 | 2013-01-11 | 2.946 | 14,734 | +14,259 | 0.00% | 43,400 |
| 2012-06-11 | 2012-06-07 | 2.635 | 475 | +4 | 0.00% | 1,252 |
| 2011-10-13 | 2011-10-11 | 3.345 | 471 | +8 | 0.00% | 1,575 |
| 2011-08-12 | 2011-08-10 | 3.086 | 463 | -7,415 | 0.00% | 1,429 |
| 2011-08-11 | 2011-08-09 | 3.000 | 7,878 | +7,415 | 0.00% | 23,630 |
| 2011-05-05 | 2011-05-03 | 4.131 | 463 | +5 | 0.00% | 1,913 |
| 2010-12-17 | 2010-12-15 | 4.983 | 458 | -22,875 | 0.00% | 2,282 |
| 2010-11-17 | 2010-11-15 | 4.874 | 23,333 | -4,576 | 0.00% | 113,728 |
| 2010-11-16 | 2010-11-12 | 4.896 | 27,909 | -4,575 | 0.00% | 136,642 |
| 2010-11-08 | 2010-11-04 | 4.896 | 32,484 | +9,151 | 0.00% | 159,042 |
| 2010-10-21 | 2010-10-19 | 4.815 | 23,333 | +245 | 0.00% | 112,358 |
| 2010-07-29 | 2010-07-27 | 4.263 | 23,088 | -4,528 | 0.00% | 98,428 |
| 2010-05-06 | 2010-05-04 | 4.095 | 27,616 | +4,824 | 0.00% | 113,084 |
| 2009-05-07 | 2009-05-05 | 3.719 | 22,792 | -17,342 | 0.00% | 84,752 |
| 2009-05-06 | 2009-05-04 | 3.492 | 40,134 | +17,641 | 0.01% | 140,139 |
| 2009-03-31 | 2009-03-27 | 2.744 | 22,493 | +22,052 | 0.00% | 61,710 |
| 2009-03-23 | 2009-03-19 | 2.948 | 441 | +441 | 0.00% | 1,300 |
| 2007-11-07 | 2007-11-05 | 10.994 | 0 | -203,017 | ||
| 2007-10-10 | 2007-10-08 | 10.450 | 203,017 | +76,131 | 0.03% | 2,121,598 |
| 2007-09-21 | 2007-09-19 | 9.769 | 126,886 | +976 | 0.02% | 1,239,530 |
| 2007-09-11 | 2007-09-07 | 10.222 | 125,910 | +125,910 | 0.02% | 1,286,996 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy