History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,839,190 | +0 | 0.09% | 9,306,301 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,839,190 | +0 | 0.09% | 9,416,653 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,839,190 | +2,000 | 0.09% | 8,901,680 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,837,190 | -2,000 | 0.09% | 9,204,322 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,839,190 | +15,000 | 0.09% | 9,618,964 |
| 2025-09-25 | 2025-09-23 | 5.140 | 1,824,190 | -7,000 | 0.09% | 9,376,337 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,831,190 | -6,000 | 0.09% | 9,485,564 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,837,190 | -36,000 | 0.09% | 9,424,785 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,873,190 | -145,000 | 0.09% | 9,497,073 |
| 2025-09-18 | 2025-09-16 | 5.000 | 2,018,190 | -98,199 | 0.10% | 10,090,950 |
| 2025-09-15 | 2025-09-11 | 4.830 | 2,116,389 | -20,000 | 0.10% | 10,222,159 |
| 2025-09-11 | 2025-09-09 | 4.965 | 2,136,389 | -5,000 | 0.11% | 10,606,493 |
| 2025-09-10 | 2025-09-08 | 5.016 | 2,141,389 | +86,501 | 0.11% | 10,742,060 |
| 2025-09-08 | 2025-09-04 | 4.727 | 2,054,888 | -3,867 | 0.11% | 9,713,027 |
| 2025-09-04 | 2025-09-02 | 4.779 | 2,058,755 | +44,474 | 0.11% | 9,837,775 |
| 2025-09-02 | 2025-08-29 | 4.747 | 2,014,281 | +9,668 | 0.10% | 9,562,754 |
| 2025-08-29 | 2025-08-27 | 4.789 | 2,004,613 | +19,337 | 0.10% | 9,599,791 |
| 2025-08-26 | 2025-08-22 | 4.758 | 1,985,276 | -4,835 | 0.10% | 9,445,588 |
| 2025-08-25 | 2025-08-21 | 4.841 | 1,990,111 | -10,635 | 0.10% | 9,633,263 |
| 2025-08-19 | 2025-08-15 | 4.696 | 2,000,746 | -58,009 | 0.10% | 9,395,028 |
| 2025-08-18 | 2025-08-14 | 4.696 | 2,058,755 | -3,868 | 0.11% | 9,667,424 |
| 2025-08-14 | 2025-08-12 | 4.737 | 2,062,623 | +48,342 | 0.11% | 9,770,923 |
| 2025-08-04 | 2025-07-31 | 4.510 | 2,014,281 | -24,171 | 0.10% | 9,083,575 |
| 2025-08-01 | 2025-07-30 | 4.603 | 2,038,452 | +11,602 | 0.10% | 9,382,331 |
| 2025-07-31 | 2025-07-29 | 4.696 | 2,026,850 | -29,005 | 0.10% | 9,517,606 |
| 2025-07-30 | 2025-07-28 | 4.696 | 2,055,855 | +5,801 | 0.10% | 9,653,807 |
| 2025-07-29 | 2025-07-25 | 4.665 | 2,050,054 | -2,900 | 0.10% | 9,562,955 |
| 2025-07-24 | 2025-07-22 | 4.541 | 2,052,954 | -6,768 | 0.10% | 9,321,676 |
| 2025-07-23 | 2025-07-21 | 4.489 | 2,059,722 | -2,901 | 0.10% | 9,245,887 |
| 2025-07-22 | 2025-07-18 | 4.375 | 2,062,623 | -967 | 0.10% | 9,024,237 |
| 2025-07-16 | 2025-07-14 | 4.365 | 2,063,590 | -5,801 | 0.10% | 9,007,124 |
| 2025-07-15 | 2025-07-11 | 4.323 | 2,069,391 | -24,170 | 0.11% | 8,946,828 |
| 2025-07-10 | 2025-07-08 | 4.199 | 2,093,561 | -4,834 | 0.11% | 8,791,478 |
| 2025-07-07 | 2025-07-03 | 4.230 | 2,098,395 | -1,934 | 0.11% | 8,876,889 |
| 2025-07-04 | 2025-07-02 | 4.210 | 2,100,329 | -12,569 | 0.11% | 8,841,623 |
| 2025-07-02 | 2025-06-27 | 4.148 | 2,112,898 | -9,668 | 0.11% | 8,763,411 |
| 2025-06-30 | 2025-06-26 | 4.096 | 2,122,566 | -9,668 | 0.11% | 8,693,740 |
| 2025-06-27 | 2025-06-25 | 4.075 | 2,132,234 | +33,839 | 0.11% | 8,689,231 |
| 2025-06-25 | 2025-06-23 | 4.044 | 2,098,395 | -9,669 | 0.11% | 8,486,219 |
| 2025-06-23 | 2025-06-19 | 3.961 | 2,108,064 | -24,170 | 0.11% | 8,350,891 |
| 2025-06-19 | 2025-06-17 | 4.013 | 2,132,234 | +2,900 | 0.11% | 8,556,908 |
| 2025-06-18 | 2025-06-16 | 4.013 | 2,129,334 | -1,934 | 0.11% | 8,545,270 |
| 2025-06-17 | 2025-06-13 | 3.972 | 2,131,268 | -9,668 | 0.11% | 8,464,855 |
| 2025-06-16 | 2025-06-12 | 4.003 | 2,140,936 | +7,735 | 0.11% | 8,569,686 |
| 2025-06-12 | 2025-06-10 | 3.879 | 2,133,201 | +9,668 | 0.11% | 8,273,958 |
| 2025-06-10 | 2025-06-06 | 4.173 | 2,123,533 | +86,607 | 0.11% | 8,861,434 |
| 2025-06-06 | 2025-06-04 | 4.184 | 2,036,926 | -13,911 | 0.11% | 8,521,990 |
| 2025-06-04 | 2025-06-02 | 4.033 | 2,050,837 | +9,274 | 0.11% | 8,270,595 |
| 2025-06-03 | 2025-05-30 | 4.097 | 2,041,563 | -9,274 | 0.11% | 8,365,279 |
| 2025-06-02 | 2025-05-29 | 4.130 | 2,050,837 | -25,040 | 0.11% | 8,469,620 |
| 2025-05-29 | 2025-05-27 | 4.011 | 2,075,877 | +13,911 | 0.11% | 8,326,809 |
| 2025-05-26 | 2025-05-22 | 4.033 | 2,061,966 | +89,031 | 0.11% | 8,315,476 |
| 2025-05-23 | 2025-05-21 | 4.054 | 1,972,935 | +85,505 | 0.10% | 7,998,981 |
| 2025-05-21 | 2025-05-19 | 4.065 | 1,887,430 | -41,733 | 0.10% | 7,672,665 |
| 2025-05-19 | 2025-05-15 | 3.990 | 1,929,163 | -9,274 | 0.10% | 7,696,702 |
| 2025-05-16 | 2025-05-14 | 4.011 | 1,938,437 | -63,063 | 0.10% | 7,775,506 |
| 2025-05-15 | 2025-05-13 | 3.903 | 2,001,500 | -9,274 | 0.11% | 7,812,647 |
| 2025-05-14 | 2025-05-12 | 3.839 | 2,010,774 | +38,950 | 0.11% | 7,718,756 |
| 2025-05-13 | 2025-05-09 | 3.731 | 1,971,824 | +18,548 | 0.10% | 7,356,619 |
| 2025-05-12 | 2025-05-08 | 3.645 | 1,953,276 | +20,403 | 0.10% | 7,118,924 |
| 2025-05-09 | 2025-05-07 | 3.645 | 1,932,873 | +13,911 | 0.10% | 7,044,563 |
| 2025-05-08 | 2025-05-06 | 3.612 | 1,918,962 | +13,911 | 0.10% | 6,931,787 |
| 2025-05-06 | 2025-04-30 | 3.634 | 1,905,051 | +8,347 | 0.10% | 6,922,621 |
| 2025-04-30 | 2025-04-28 | 3.742 | 1,896,704 | +41,733 | 0.10% | 7,096,808 |
| 2025-04-28 | 2025-04-24 | 3.774 | 1,854,971 | +11,128 | 0.10% | 7,000,663 |
| 2025-04-25 | 2025-04-23 | 3.806 | 1,843,843 | -9,274 | 0.10% | 7,018,312 |
| 2025-04-24 | 2025-04-22 | 3.752 | 1,853,117 | +13,911 | 0.10% | 6,953,703 |
| 2025-04-14 | 2025-04-10 | 3.677 | 1,839,206 | -9,274 | 0.10% | 6,762,679 |
| 2025-04-11 | 2025-04-09 | 3.601 | 1,848,480 | -22,257 | 0.10% | 6,657,256 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,870,737 | +13,911 | 0.10% | 6,495,351 |
| 2025-04-03 | 2025-04-01 | 4.054 | 1,856,826 | -27,822 | 0.10% | 7,528,234 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,884,648 | +17,620 | 0.10% | 7,681,678 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,867,028 | -34,313 | 0.10% | 7,992,366 |
| 2025-03-21 | 2025-03-19 | 4.097 | 1,901,341 | +5,564 | 0.10% | 7,790,721 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,895,777 | -63,063 | 0.10% | 7,829,248 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,958,840 | +18,548 | 0.10% | 7,793,981 |
| 2025-03-18 | 2025-03-14 | 3.925 | 1,940,292 | +31,532 | 0.10% | 7,615,572 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,908,760 | +100,158 | 0.10% | 7,409,482 |
| 2025-03-11 | 2025-03-07 | 4.173 | 1,808,602 | -9,274 | 0.10% | 7,547,237 |
| 2025-03-10 | 2025-03-06 | 4.151 | 1,817,876 | +2,783 | 0.10% | 7,546,734 |
| 2025-03-06 | 2025-03-04 | 4.130 | 1,815,093 | -18,548 | 0.10% | 7,496,036 |
| 2025-03-04 | 2025-02-28 | 4.033 | 1,833,641 | -7,419 | 0.10% | 7,394,690 |
| 2025-02-27 | 2025-02-25 | 3.990 | 1,841,060 | -12,984 | 0.10% | 7,345,201 |
| 2025-02-26 | 2025-02-24 | 4.011 | 1,854,044 | +1,855 | 0.10% | 7,436,987 |
| 2025-02-20 | 2025-02-18 | 4.065 | 1,852,189 | +2,782 | 0.10% | 7,529,405 |
| 2025-02-18 | 2025-02-14 | 4.065 | 1,849,407 | -4,637 | 0.10% | 7,518,096 |
| 2025-02-14 | 2025-02-12 | 4.065 | 1,854,044 | -9,274 | 0.10% | 7,536,946 |
| 2025-02-03 | 2025-01-24 | 4.022 | 1,863,318 | -25,042 | 0.10% | 7,494,279 |
| 2025-01-23 | 2025-01-21 | 4.119 | 1,888,360 | -9,274 | 0.10% | 7,778,255 |
| 2025-01-21 | 2025-01-17 | 4.033 | 1,897,634 | -46,369 | 0.10% | 7,652,760 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,944,003 | +11,128 | 0.10% | 7,651,099 |
| 2025-01-06 | 2025-01-02 | 3.893 | 1,932,875 | -5,564 | 0.10% | 7,523,934 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,938,439 | -26,895 | 0.10% | 7,671,004 |
| 2025-01-02 | 2024-12-27 | 3.893 | 1,965,334 | +14,839 | 0.10% | 7,650,285 |
| 2024-12-27 | 2024-12-20 | 3.774 | 1,950,495 | +1,855 | 0.10% | 7,361,171 |
| 2024-12-23 | 2024-12-19 | 3.849 | 1,948,640 | +2,782 | 0.10% | 7,501,254 |
| 2024-12-20 | 2024-12-18 | 3.893 | 1,945,858 | +4,637 | 0.10% | 7,574,472 |
| 2024-12-19 | 2024-12-17 | 3.860 | 1,941,221 | -3,710 | 0.10% | 7,493,626 |
| 2024-12-17 | 2024-12-13 | 3.806 | 1,944,931 | +5,565 | 0.10% | 7,403,088 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,939,366 | -12,984 | 0.10% | 7,486,466 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,952,350 | +927 | 0.10% | 7,368,172 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,951,423 | -9,274 | 0.10% | 7,427,799 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,960,697 | +13,911 | 0.10% | 7,082,545 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,946,786 | -3,709 | 0.10% | 7,284,198 |
| 2024-12-03 | 2024-11-29 | 3.504 | 1,950,495 | +20,403 | 0.10% | 6,835,373 |
| 2024-11-29 | 2024-11-27 | 3.548 | 1,930,092 | +18,547 | 0.10% | 6,847,120 |
| 2024-11-28 | 2024-11-26 | 3.494 | 1,911,545 | +7,420 | 0.10% | 6,678,264 |
| 2024-11-27 | 2024-11-25 | 3.483 | 1,904,125 | +23,185 | 0.10% | 6,631,809 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,880,940 | +18,548 | 0.10% | 6,672,750 |
| 2024-11-20 | 2024-11-18 | 3.677 | 1,862,392 | -9,274 | 0.10% | 6,847,933 |
| 2024-11-19 | 2024-11-15 | 3.569 | 1,871,666 | +18,548 | 0.10% | 6,680,214 |
| 2024-11-18 | 2024-11-14 | 3.537 | 1,853,118 | +18,547 | 0.10% | 6,554,068 |
| 2024-11-15 | 2024-11-13 | 3.601 | 1,834,571 | -18,547 | 0.10% | 6,607,163 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,853,118 | +27,821 | 0.10% | 6,594,032 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,825,297 | +40,806 | 0.10% | 6,652,491 |
| 2024-11-12 | 2024-11-08 | 3.752 | 1,784,491 | +24,112 | 0.09% | 6,696,188 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,760,379 | +10,202 | 0.09% | 6,624,691 |
| 2024-11-07 | 2024-11-05 | 3.860 | 1,750,177 | -61,209 | 0.09% | 6,756,146 |
| 2024-11-06 | 2024-11-04 | 3.849 | 1,811,386 | +928 | 0.10% | 6,972,897 |
| 2024-11-05 | 2024-11-01 | 3.806 | 1,810,458 | -20,403 | 0.10% | 6,891,237 |
| 2024-11-04 | 2024-10-31 | 3.752 | 1,830,861 | +12,056 | 0.10% | 6,870,188 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,818,805 | +21,330 | 0.10% | 6,883,785 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,797,475 | +51,935 | 0.10% | 6,899,965 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,745,540 | +27,822 | 0.09% | 6,851,178 |
| 2024-10-29 | 2024-10-25 | 4.227 | 1,717,718 | +37,095 | 0.09% | 7,260,591 |
| 2024-10-28 | 2024-10-24 | 4.248 | 1,680,623 | -15,765 | 0.09% | 7,140,039 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,696,388 | +19,475 | 0.09% | 7,207,015 |
| 2024-10-24 | 2024-10-22 | 4.227 | 1,676,913 | -59,353 | 0.09% | 7,088,113 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,736,266 | +77,901 | 0.09% | 7,357,713 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,658,365 | -29,677 | 0.09% | 6,920,303 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,688,042 | +16,693 | 0.09% | 6,825,721 |
| 2024-10-18 | 2024-10-16 | 4.162 | 1,671,349 | -16,693 | 0.09% | 6,956,463 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,688,042 | +18,548 | 0.09% | 7,025,942 |
| 2024-10-15 | 2024-10-10 | 4.281 | 1,669,494 | +9,274 | 0.09% | 7,146,763 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,660,220 | -927 | 0.09% | 6,856,436 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,661,147 | -32,459 | 0.09% | 7,021,472 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,693,606 | +13,911 | 0.09% | 7,779,578 |
| 2024-10-07 | 2024-10-03 | 4.248 | 1,679,695 | -928 | 0.09% | 7,136,096 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,680,623 | -8,346 | 0.09% | 7,375,624 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,688,969 | +1,855 | 0.09% | 7,248,344 |
| 2024-10-02 | 2024-09-27 | 4.151 | 1,687,114 | -23,185 | 0.09% | 7,003,888 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,710,299 | -18,548 | 0.09% | 6,639,090 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,728,847 | +4,637 | 0.09% | 6,636,523 |
| 2024-09-24 | 2024-09-20 | 3.688 | 1,724,210 | +9,274 | 0.09% | 6,358,436 |
| 2024-09-17 | 2024-09-13 | 3.569 | 1,714,936 | +9,274 | 0.09% | 6,120,825 |
| 2024-09-16 | 2024-09-12 | 3.504 | 1,705,662 | +18,548 | 0.09% | 5,977,373 |
| 2024-09-13 | 2024-09-11 | 3.612 | 1,687,114 | -37,096 | 0.09% | 6,094,292 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,724,210 | +78,704 | 0.09% | 6,837,889 |
| 2024-09-09 | 2024-09-04 | 4.000 | 1,645,506 | -23,897 | 0.09% | 6,581,540 |
| 2024-09-05 | 2024-09-03 | 4.045 | 1,669,403 | +1,770 | 0.09% | 6,752,569 |
| 2024-09-04 | 2024-09-02 | 4.045 | 1,667,633 | +14,161 | 0.09% | 6,745,409 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,653,472 | -7,965 | 0.09% | 6,650,765 |
| 2024-09-02 | 2024-08-29 | 3.729 | 1,661,437 | +17,701 | 0.09% | 6,194,733 |
| 2024-08-30 | 2024-08-28 | 3.740 | 1,643,736 | +6,196 | 0.09% | 6,147,306 |
| 2024-08-29 | 2024-08-27 | 3.808 | 1,637,540 | +8,850 | 0.09% | 6,235,146 |
| 2024-08-28 | 2024-08-26 | 3.785 | 1,628,690 | +17,702 | 0.09% | 6,164,644 |
| 2024-08-26 | 2024-08-22 | 3.819 | 1,610,988 | +26,552 | 0.09% | 6,152,247 |
| 2024-08-22 | 2024-08-20 | 3.898 | 1,584,436 | +5,310 | 0.09% | 6,176,161 |
| 2024-08-15 | 2024-08-13 | 3.955 | 1,579,126 | +885 | 0.09% | 6,244,672 |
| 2024-08-13 | 2024-08-09 | 3.921 | 1,578,241 | +1,770 | 0.09% | 6,187,676 |
| 2024-07-31 | 2024-07-29 | 3.966 | 1,576,471 | +18,586 | 0.09% | 6,251,984 |
| 2024-07-25 | 2024-07-23 | 4.101 | 1,557,885 | +886 | 0.09% | 6,389,499 |
| 2024-07-24 | 2024-07-22 | 4.034 | 1,556,999 | +1,770 | 0.09% | 6,280,314 |
| 2024-07-18 | 2024-07-16 | 4.067 | 1,555,229 | +885 | 0.09% | 6,325,890 |
| 2024-07-17 | 2024-07-15 | 4.034 | 1,554,344 | +12,391 | 0.09% | 6,269,604 |
| 2024-07-16 | 2024-07-12 | 4.113 | 1,541,953 | +12,391 | 0.09% | 6,341,577 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,529,562 | +9,735 | 0.08% | 6,117,798 |
| 2024-07-08 | 2024-07-04 | 4.361 | 1,519,827 | +8,851 | 0.08% | 6,628,362 |
| 2024-07-03 | 2024-06-28 | 4.293 | 1,510,976 | -68,150 | 0.08% | 6,487,329 |
| 2024-07-02 | 2024-06-27 | 4.124 | 1,579,126 | +7,080 | 0.09% | 6,512,300 |
| 2024-06-28 | 2024-06-26 | 4.192 | 1,572,046 | -44,253 | 0.09% | 6,589,674 |
| 2024-06-25 | 2024-06-21 | 4.293 | 1,616,299 | -12,391 | 0.09% | 6,939,530 |
| 2024-06-21 | 2024-06-19 | 4.406 | 1,628,690 | -4,425 | 0.09% | 7,176,750 |
| 2024-06-20 | 2024-06-18 | 4.350 | 1,633,115 | -3,540 | 0.09% | 7,103,989 |
| 2024-06-19 | 2024-06-17 | 4.248 | 1,636,655 | +12,391 | 0.09% | 6,952,961 |
| 2024-06-18 | 2024-06-14 | 4.452 | 1,624,264 | +9,735 | 0.09% | 7,230,655 |
| 2024-06-14 | 2024-06-12 | 4.361 | 1,614,529 | +8,527 | 0.09% | 7,041,383 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,606,002 | +63,593 | 0.09% | 7,840,891 |
| 2024-06-11 | 2024-06-06 | 4.753 | 1,542,409 | +2,550 | 0.09% | 7,330,814 |
| 2024-06-07 | 2024-06-05 | 4.694 | 1,539,859 | -11,900 | 0.09% | 7,228,116 |
| 2024-06-06 | 2024-06-04 | 4.882 | 1,551,759 | -56,952 | 0.09% | 7,576,064 |
| 2024-06-05 | 2024-06-03 | 4.906 | 1,608,711 | -765,867 | 0.09% | 7,891,969 |
| 2024-05-29 | 2024-05-27 | 5.176 | 2,374,578 | +11,900 | 0.14% | 12,291,656 |
| 2024-05-22 | 2024-05-20 | 5.118 | 2,362,678 | -109,652 | 0.14% | 12,091,079 |
| 2024-05-20 | 2024-05-16 | 5.235 | 2,472,330 | +748,867 | 0.14% | 12,943,082 |
| 2024-05-17 | 2024-05-14 | 5.494 | 1,723,463 | -85,002 | 0.10% | 9,468,695 |
| 2024-05-16 | 2024-05-13 | 5.494 | 1,808,465 | -4,250 | 0.10% | 9,935,695 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,812,715 | -19,551 | 0.10% | 9,639,161 |
| 2024-05-10 | 2024-05-08 | 4.847 | 1,832,266 | -82,452 | 0.11% | 8,880,900 |
| 2024-05-09 | 2024-05-07 | 4.670 | 1,914,718 | +33,151 | 0.11% | 8,942,657 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,881,567 | +51,001 | 0.11% | 8,477,928 |
| 2024-05-07 | 2024-05-03 | 4.306 | 1,830,566 | +25,501 | 0.11% | 7,882,024 |
| 2024-05-06 | 2024-05-02 | 4.200 | 1,805,065 | -19,551 | 0.10% | 7,581,102 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,824,616 | -73,101 | 0.11% | 8,092,526 |
| 2024-04-30 | 2024-04-26 | 5.035 | 1,897,717 | -8,500 | 0.11% | 9,555,347 |
| 2024-04-29 | 2024-04-25 | 5.118 | 1,906,217 | -17,001 | 0.11% | 9,755,125 |
| 2024-04-26 | 2024-04-24 | 5.000 | 1,923,218 | -8,500 | 0.11% | 9,615,873 |
| 2024-04-25 | 2024-04-23 | 4.823 | 1,931,718 | -66,301 | 0.11% | 9,317,488 |
| 2024-04-24 | 2024-04-22 | 4.800 | 1,998,019 | -5,951 | 0.12% | 9,590,275 |
| 2024-04-23 | 2024-04-19 | 4.741 | 2,003,970 | -850 | 0.12% | 9,500,961 |
| 2024-04-16 | 2024-04-12 | 4.694 | 2,004,820 | +2,550 | 0.12% | 9,410,648 |
| 2024-04-15 | 2024-04-11 | 4.765 | 2,002,270 | -7,650 | 0.12% | 9,540,012 |
| 2024-04-10 | 2024-04-08 | 4.541 | 2,009,920 | +49,301 | 0.12% | 9,127,195 |
| 2024-04-09 | 2024-04-05 | 4.470 | 1,960,619 | -850 | 0.11% | 8,764,922 |
| 2024-04-05 | 2024-04-02 | 4.588 | 1,961,469 | +114,753 | 0.11% | 8,999,478 |
| 2024-03-28 | 2024-03-26 | 4.447 | 1,846,716 | -61,201 | 0.11% | 8,212,269 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,907,917 | -100,303 | 0.11% | 8,708,883 |
| 2024-03-26 | 2024-03-22 | 4.176 | 2,008,220 | -8,500 | 0.12% | 8,387,082 |
| 2024-03-25 | 2024-03-21 | 4.318 | 2,016,720 | -45,901 | 0.12% | 8,707,289 |
| 2024-03-22 | 2024-03-20 | 4.200 | 2,062,621 | -74,802 | 0.12% | 8,662,813 |
| 2024-03-21 | 2024-03-19 | 4.141 | 2,137,423 | +97,753 | 0.12% | 8,851,246 |
| 2024-03-20 | 2024-03-18 | 4.153 | 2,039,670 | -296,657 | 0.12% | 8,470,438 |
| 2024-03-19 | 2024-03-15 | 3.965 | 2,336,327 | -21,251 | 0.13% | 9,262,640 |
| 2024-03-18 | 2024-03-14 | 4.118 | 2,357,578 | +16,151 | 0.14% | 9,707,455 |
| 2024-03-14 | 2024-03-12 | 3.976 | 2,341,427 | -2,550 | 0.14% | 9,310,405 |
| 2024-03-13 | 2024-03-11 | 4.176 | 2,343,977 | -277,957 | 0.14% | 9,789,330 |
| 2024-03-12 | 2024-03-08 | 4.082 | 2,621,934 | +44,201 | 0.15% | 10,703,418 |
| 2024-03-11 | 2024-03-07 | 4.000 | 2,577,733 | +21,251 | 0.15% | 10,310,699 |
| 2024-03-06 | 2024-03-04 | 3.894 | 2,556,482 | -25,501 | 0.15% | 9,955,017 |
| 2024-03-05 | 2024-03-01 | 3.976 | 2,581,983 | +10,201 | 0.15% | 10,266,948 |
| 2024-03-04 | 2024-02-29 | 3.929 | 2,571,782 | +25,500 | 0.15% | 10,105,362 |
| 2024-03-01 | 2024-02-28 | 3.882 | 2,546,282 | -55,251 | 0.15% | 9,885,342 |
| 2024-02-29 | 2024-02-27 | 3.918 | 2,601,533 | -119,003 | 0.15% | 10,191,658 |
| 2024-02-26 | 2024-02-22 | 4.059 | 2,720,536 | +4,250 | 0.16% | 11,041,926 |
| 2024-02-22 | 2024-02-20 | 4.035 | 2,716,286 | -94,352 | 0.16% | 10,960,765 |
| 2024-02-21 | 2024-02-19 | 3.953 | 2,810,638 | +85,002 | 0.16% | 11,110,036 |
| 2024-02-20 | 2024-02-16 | 3.788 | 2,725,636 | -6,800 | 0.16% | 10,325,117 |
| 2024-02-15 | 2024-02-09 | 3.859 | 2,732,436 | -850 | 0.16% | 10,543,750 |
| 2024-02-14 | 2024-02-07 | 3.823 | 2,733,286 | -8,500 | 0.16% | 10,450,563 |
| 2024-02-07 | 2024-02-05 | 3.588 | 2,741,786 | +9,350 | 0.16% | 9,837,951 |
| 2024-02-05 | 2024-02-01 | 3.788 | 2,732,436 | -51,001 | 0.16% | 10,350,877 |
| 2024-01-31 | 2024-01-29 | 4.059 | 2,783,437 | -8,500 | 0.16% | 11,297,224 |
| 2024-01-29 | 2024-01-25 | 4.188 | 2,791,937 | -13,601 | 0.16% | 11,693,025 |
| 2024-01-26 | 2024-01-24 | 3.953 | 2,805,538 | -13,600 | 0.16% | 11,089,876 |
| 2024-01-25 | 2024-01-23 | 3.765 | 2,819,138 | -9,350 | 0.16% | 10,612,986 |
| 2024-01-24 | 2024-01-22 | 3.553 | 2,828,488 | +850 | 0.16% | 10,049,225 |
| 2024-01-22 | 2024-01-18 | 3.776 | 2,827,638 | -850 | 0.16% | 10,678,251 |
| 2024-01-19 | 2024-01-17 | 3.859 | 2,828,488 | -84,152 | 0.16% | 10,914,390 |
| 2024-01-17 | 2024-01-15 | 4.059 | 2,912,640 | +8,500 | 0.17% | 11,821,625 |
| 2024-01-16 | 2024-01-12 | 4.118 | 2,904,140 | +13,600 | 0.17% | 11,957,953 |
| 2024-01-12 | 2024-01-10 | 3.953 | 2,890,540 | -91,802 | 0.17% | 11,425,877 |
| 2024-01-11 | 2024-01-09 | 3.882 | 2,982,342 | -85,002 | 0.17% | 11,578,243 |
| 2024-01-10 | 2024-01-08 | 3.988 | 3,067,344 | -5,950 | 0.18% | 12,233,013 |
| 2024-01-09 | 2024-01-05 | 3.929 | 3,073,294 | -85,002 | 0.18% | 12,075,965 |
| 2024-01-08 | 2024-01-04 | 3.941 | 3,158,296 | -357,008 | 0.18% | 12,447,121 |
| 2024-01-05 | 2024-01-03 | 3.835 | 3,515,304 | -47,601 | 0.20% | 13,481,920 |
| 2024-01-04 | 2024-01-02 | 3.859 | 3,562,905 | +2,550 | 0.21% | 13,748,311 |
| 2024-01-03 | 2023-12-29 | 3.847 | 3,560,355 | -9,350 | 0.21% | 13,696,586 |
| 2024-01-02 | 2023-12-28 | 3.835 | 3,569,705 | +42,501 | 0.21% | 13,690,559 |
| 2023-12-29 | 2023-12-27 | 3.823 | 3,527,204 | +37,401 | 0.20% | 13,486,064 |
| 2023-12-27 | 2023-12-21 | 3.800 | 3,489,803 | -9,350 | 0.20% | 13,260,952 |
| 2023-12-22 | 2023-12-20 | 3.741 | 3,499,153 | +10,200 | 0.20% | 13,090,653 |
| 2023-12-20 | 2023-12-18 | 3.741 | 3,488,953 | -17,000 | 0.20% | 13,052,494 |
| 2023-12-19 | 2023-12-15 | 3.706 | 3,505,953 | +48,451 | 0.20% | 12,992,356 |
| 2023-12-15 | 2023-12-13 | 3.718 | 3,457,502 | -12,751 | 0.20% | 12,853,482 |
| 2023-12-14 | 2023-12-12 | 3.823 | 3,470,253 | -106,252 | 0.20% | 13,268,315 |
| 2023-12-12 | 2023-12-08 | 3.482 | 3,576,505 | -42,501 | 0.21% | 12,454,371 |
| 2023-12-11 | 2023-12-07 | 3.553 | 3,619,006 | -76,502 | 0.21% | 12,857,825 |
| 2023-12-08 | 2023-12-06 | 3.565 | 3,695,508 | +42,501 | 0.21% | 13,173,102 |
| 2023-12-06 | 2023-12-04 | 3.494 | 3,653,007 | -17,850 | 0.21% | 12,763,748 |
| 2023-12-05 | 2023-12-01 | 3.388 | 3,670,857 | -26,351 | 0.21% | 12,437,446 |
| 2023-12-04 | 2023-11-30 | 3.353 | 3,697,208 | -90,952 | 0.21% | 12,396,241 |
| 2023-12-01 | 2023-11-29 | 3.176 | 3,788,160 | +25,501 | 0.22% | 12,032,707 |
| 2023-11-29 | 2023-11-27 | 3.188 | 3,762,659 | -8,500 | 0.22% | 11,995,971 |
| 2023-11-23 | 2023-11-21 | 3.165 | 3,771,159 | +4,250 | 0.22% | 11,934,340 |
| 2023-11-20 | 2023-11-16 | 3.106 | 3,766,909 | -4,250 | 0.22% | 11,699,312 |
| 2023-11-17 | 2023-11-15 | 3.094 | 3,771,159 | +41,650 | 0.22% | 11,668,146 |
| 2023-11-16 | 2023-11-14 | 3.035 | 3,729,509 | +5,101 | 0.22% | 11,319,901 |
| 2023-11-13 | 2023-11-09 | 3.012 | 3,724,408 | +8,500 | 0.21% | 11,216,787 |
| 2023-11-10 | 2023-11-08 | 3.023 | 3,715,908 | +8,500 | 0.21% | 11,234,903 |
| 2023-11-08 | 2023-11-06 | 3.118 | 3,707,408 | -17,000 | 0.21% | 11,558,129 |
| 2023-11-07 | 2023-11-03 | 3.094 | 3,724,408 | -76,502 | 0.21% | 11,523,496 |
| 2023-11-06 | 2023-11-02 | 3.047 | 3,800,910 | +2,550 | 0.22% | 11,581,335 |
| 2023-11-03 | 2023-11-01 | 3.035 | 3,798,360 | -25,501 | 0.22% | 11,528,879 |
| 2023-11-02 | 2023-10-31 | 3.023 | 3,823,861 | -17,850 | 0.22% | 11,561,295 |
| 2023-11-01 | 2023-10-30 | 3.059 | 3,841,711 | +45,051 | 0.22% | 11,750,851 |
| 2023-10-31 | 2023-10-27 | 3.247 | 3,796,660 | -85,002 | 0.22% | 12,327,700 |
| 2023-10-27 | 2023-10-25 | 3.294 | 3,881,662 | -51,001 | 0.22% | 12,786,362 |
| 2023-10-26 | 2023-10-24 | 3.259 | 3,932,663 | +8,500 | 0.23% | 12,815,565 |
| 2023-10-25 | 2023-10-20 | 3.329 | 3,924,163 | +127,503 | 0.23% | 13,064,859 |
| 2023-10-24 | 2023-10-19 | 3.318 | 3,796,660 | +11,900 | 0.22% | 12,595,693 |
| 2023-10-20 | 2023-10-18 | 3.400 | 3,784,760 | -68,851 | 0.22% | 12,867,893 |
| 2023-10-19 | 2023-10-17 | 3.259 | 3,853,611 | +85,002 | 0.22% | 12,557,955 |
| 2023-10-18 | 2023-10-16 | 3.247 | 3,768,609 | +8,500 | 0.22% | 12,236,619 |
| 2023-10-16 | 2023-10-12 | 3.365 | 3,760,109 | -85,002 | 0.22% | 12,651,375 |
| 2023-10-13 | 2023-10-11 | 3.271 | 3,845,111 | +17,000 | 0.22% | 12,575,491 |
| 2023-10-09 | 2023-10-05 | 3.329 | 3,828,111 | +8,500 | 0.22% | 12,745,070 |
| 2023-10-05 | 2023-10-03 | 3.329 | 3,819,611 | -51,001 | 0.22% | 12,716,771 |
| 2023-10-04 | 2023-09-29 | 3.365 | 3,870,612 | +47,601 | 0.22% | 13,023,177 |
| 2023-09-29 | 2023-09-27 | 3.388 | 3,823,011 | +22,101 | 0.22% | 12,952,968 |
| 2023-09-27 | 2023-09-25 | 3.459 | 3,800,910 | +8,500 | 0.22% | 13,146,380 |
| 2023-09-26 | 2023-09-22 | 3.482 | 3,792,410 | +13,600 | 0.22% | 13,206,212 |
| 2023-09-15 | 2023-09-13 | 3.412 | 3,778,810 | +18,695 | 0.22% | 12,892,119 |
| 2023-09-14 | 2023-09-12 | 3.412 | 3,760,115 | -85,002 | 0.22% | 12,828,338 |
| 2023-09-13 | 2023-09-11 | 3.459 | 3,845,117 | +36,869 | 0.22% | 13,299,281 |
| 2023-09-11 | 2023-09-06 | 3.875 | 3,808,248 | +198,203 | 0.22% | 14,756,583 |
| 2023-09-07 | 2023-09-05 | 3.912 | 3,610,045 | +5,655 | 0.22% | 14,122,641 |
| 2023-09-06 | 2023-09-04 | 3.962 | 3,604,390 | +16,155 | 0.22% | 14,279,006 |
| 2023-08-31 | 2023-08-29 | 4.061 | 3,588,235 | +15,347 | 0.22% | 14,570,382 |
| 2023-08-30 | 2023-08-28 | 3.813 | 3,572,888 | -98,547 | 0.22% | 13,623,426 |
| 2023-08-29 | 2023-08-25 | 3.702 | 3,671,435 | -7,270 | 0.22% | 13,590,119 |
| 2023-08-28 | 2023-08-24 | 3.664 | 3,678,705 | -67,044 | 0.22% | 13,480,404 |
| 2023-08-25 | 2023-08-23 | 3.615 | 3,745,749 | -11,309 | 0.23% | 13,540,595 |
| 2023-08-23 | 2023-08-21 | 3.528 | 3,757,058 | -52,504 | 0.23% | 13,255,893 |
| 2023-08-22 | 2023-08-18 | 3.541 | 3,809,562 | +23,425 | 0.23% | 13,488,303 |
| 2023-08-21 | 2023-08-17 | 3.603 | 3,786,137 | -49,274 | 0.23% | 13,639,723 |
| 2023-08-17 | 2023-08-15 | 3.504 | 3,835,411 | -15,347 | 0.23% | 13,437,379 |
| 2023-08-16 | 2023-08-14 | 3.504 | 3,850,758 | -16,963 | 0.23% | 13,491,148 |
| 2023-08-15 | 2023-08-11 | 3.454 | 3,867,721 | -8,078 | 0.23% | 13,359,050 |
| 2023-08-14 | 2023-08-10 | 3.466 | 3,875,799 | -807 | 0.24% | 13,434,933 |
| 2023-08-11 | 2023-08-09 | 3.479 | 3,876,606 | -15,348 | 0.24% | 13,485,722 |
| 2023-08-10 | 2023-08-08 | 3.466 | 3,891,954 | -28,272 | 0.24% | 13,490,932 |
| 2023-08-09 | 2023-08-07 | 3.442 | 3,920,226 | -28,271 | 0.24% | 13,491,869 |
| 2023-08-07 | 2023-08-03 | 3.454 | 3,948,497 | -49,274 | 0.24% | 13,638,049 |
| 2023-08-04 | 2023-08-02 | 3.442 | 3,997,771 | -48,466 | 0.24% | 13,758,749 |
| 2023-08-03 | 2023-08-01 | 3.442 | 4,046,237 | -1,553,327 | 0.25% | 13,925,550 |
| 2023-08-02 | 2023-07-31 | 3.875 | 5,599,564 | +3,172,892 | 0.34% | 21,697,754 |
| 2023-08-01 | 2023-07-28 | 3.578 | 2,426,672 | -63,006 | 0.15% | 8,682,107 |
| 2023-07-21 | 2023-07-19 | 3.442 | 2,489,678 | -3,231 | 0.15% | 8,568,488 |
| 2023-07-19 | 2023-07-14 | 3.417 | 2,492,909 | -3,231 | 0.15% | 8,517,884 |
| 2023-07-14 | 2023-07-12 | 3.318 | 2,496,140 | +21,810 | 0.15% | 8,281,709 |
| 2023-07-13 | 2023-07-11 | 3.355 | 2,474,330 | +16,155 | 0.15% | 8,301,243 |
| 2023-07-10 | 2023-07-06 | 3.343 | 2,458,175 | -56,544 | 0.15% | 8,216,612 |
| 2023-07-06 | 2023-07-04 | 3.429 | 2,514,719 | +28,272 | 0.15% | 8,623,538 |
| 2023-07-05 | 2023-07-03 | 3.491 | 2,486,447 | +16,155 | 0.15% | 8,680,496 |
| 2023-07-04 | 2023-06-30 | 3.454 | 2,470,292 | -8,077 | 0.15% | 8,532,351 |
| 2023-07-03 | 2023-06-29 | 3.404 | 2,478,369 | +8,885 | 0.15% | 8,437,521 |
| 2023-06-30 | 2023-06-28 | 3.454 | 2,469,484 | +7,270 | 0.15% | 8,529,560 |
| 2023-06-29 | 2023-06-27 | 3.479 | 2,462,214 | +64,621 | 0.15% | 8,565,414 |
| 2023-06-27 | 2023-06-23 | 3.330 | 2,397,593 | -32,311 | 0.15% | 7,984,431 |
| 2023-06-26 | 2023-06-21 | 3.318 | 2,429,904 | +4,847 | 0.15% | 8,061,951 |
| 2023-06-23 | 2023-06-20 | 3.355 | 2,425,057 | +4,039 | 0.15% | 8,135,935 |
| 2023-06-20 | 2023-06-16 | 3.367 | 2,421,018 | -8,078 | 0.15% | 8,152,356 |
| 2023-06-19 | 2023-06-15 | 3.343 | 2,429,096 | +9,693 | 0.15% | 8,119,414 |
| 2023-06-14 | 2023-06-12 | 3.244 | 2,419,403 | +21,810 | 0.15% | 7,847,399 |
| 2023-06-12 | 2023-06-08 | 3.194 | 2,397,593 | -39,580 | 0.15% | 7,657,930 |
| 2023-06-09 | 2023-06-07 | 3.144 | 2,437,173 | +23,425 | 0.15% | 7,663,661 |
| 2023-06-08 | 2023-06-06 | 3.157 | 2,413,748 | +16,155 | 0.15% | 7,619,884 |
| 2023-06-07 | 2023-06-05 | 3.182 | 2,397,593 | -16,155 | 0.15% | 7,628,248 |
| 2023-06-06 | 2023-06-02 | 3.194 | 2,413,748 | +24,233 | 0.15% | 7,709,529 |
| 2023-05-30 | 2023-05-25 | 3.182 | 2,389,515 | -24,233 | 0.15% | 7,602,547 |
| 2023-05-29 | 2023-05-24 | 3.194 | 2,413,748 | +31,502 | 0.15% | 7,709,529 |
| 2023-05-25 | 2023-05-23 | 3.293 | 2,382,246 | -24,232 | 0.14% | 7,844,847 |
| 2023-05-24 | 2023-05-22 | 3.318 | 2,406,478 | +32,310 | 0.15% | 7,984,228 |
| 2023-05-23 | 2023-05-19 | 3.268 | 2,374,168 | -20,194 | 0.14% | 7,759,462 |
| 2023-05-22 | 2023-05-18 | 3.318 | 2,394,362 | -4,039 | 0.15% | 7,944,029 |
| 2023-05-19 | 2023-05-17 | 3.244 | 2,398,401 | -7,270 | 0.15% | 7,779,278 |
| 2023-05-18 | 2023-05-16 | 3.539 | 2,405,671 | +42,812 | 0.15% | 8,514,657 |
| 2023-05-17 | 2023-05-15 | 3.630 | 2,362,859 | +75,127 | 0.14% | 8,576,784 |
| 2023-05-16 | 2023-05-12 | 3.591 | 2,287,732 | +6,968 | 0.14% | 8,215,430 |
| 2023-05-15 | 2023-05-11 | 3.656 | 2,280,764 | +33,288 | 0.14% | 8,337,717 |
| 2023-05-12 | 2023-05-10 | 4.147 | 2,247,476 | -306,560 | 0.14% | 9,319,239 |
| 2023-05-11 | 2023-05-09 | 4.172 | 2,554,036 | -60,383 | 0.16% | 10,656,384 |
| 2023-05-10 | 2023-05-08 | 3.992 | 2,614,419 | +219,856 | 0.17% | 10,435,518 |
| 2023-05-09 | 2023-05-05 | 3.591 | 2,394,563 | +23,224 | 0.15% | 8,599,068 |
| 2023-05-08 | 2023-05-04 | 3.578 | 2,371,339 | -34,836 | 0.15% | 8,485,037 |
| 2023-05-05 | 2023-05-03 | 3.501 | 2,406,175 | -4,645 | 0.15% | 8,423,195 |
| 2023-05-02 | 2023-04-27 | 3.423 | 2,410,820 | -7,741 | 0.15% | 8,252,604 |
| 2023-04-24 | 2023-04-20 | 3.371 | 2,418,561 | -19,354 | 0.15% | 8,154,135 |
| 2023-04-19 | 2023-04-17 | 3.384 | 2,437,915 | +15,483 | 0.15% | 8,250,878 |
| 2023-04-13 | 2023-04-11 | 3.281 | 2,422,432 | -54,190 | 0.15% | 7,948,143 |
| 2023-04-12 | 2023-04-06 | 3.126 | 2,476,622 | +7,742 | 0.16% | 7,742,040 |
| 2023-04-06 | 2023-04-03 | 3.087 | 2,468,880 | +30,965 | 0.16% | 7,622,163 |
| 2023-04-04 | 2023-03-31 | 3.139 | 2,437,915 | +7,742 | 0.15% | 7,652,532 |
| 2023-04-03 | 2023-03-30 | 3.165 | 2,430,173 | -92,897 | 0.15% | 7,691,014 |
| 2023-03-31 | 2023-03-29 | 3.281 | 2,523,070 | -20,902 | 0.16% | 8,278,342 |
| 2023-03-30 | 2023-03-28 | 3.294 | 2,543,972 | +54,190 | 0.16% | 8,379,784 |
| 2023-03-29 | 2023-03-27 | 3.359 | 2,489,782 | +774 | 0.16% | 8,362,093 |
| 2023-03-28 | 2023-03-24 | 3.449 | 2,489,008 | +7,741 | 0.16% | 8,584,557 |
| 2023-03-27 | 2023-03-23 | 3.488 | 2,481,267 | +6,193 | 0.16% | 8,654,014 |
| 2023-03-24 | 2023-03-22 | 3.552 | 2,475,074 | -7,741 | 0.16% | 8,792,274 |
| 2023-03-21 | 2023-03-17 | 3.501 | 2,482,815 | -27,095 | 0.16% | 8,691,485 |
| 2023-03-20 | 2023-03-16 | 3.307 | 2,509,910 | +17,805 | 0.16% | 8,300,007 |
| 2023-03-17 | 2023-03-15 | 3.384 | 2,492,105 | -30,965 | 0.16% | 8,434,279 |
| 2023-03-14 | 2023-03-10 | 3.242 | 2,523,070 | -23,224 | 0.16% | 8,180,566 |
| 2023-03-10 | 2023-03-08 | 3.359 | 2,546,294 | -27,869 | 0.16% | 8,551,893 |
| 2023-03-09 | 2023-03-07 | 3.333 | 2,574,163 | +134,700 | 0.16% | 8,578,989 |
| 2023-03-08 | 2023-03-06 | 3.320 | 2,439,463 | +21,676 | 0.15% | 8,098,558 |
| 2023-03-03 | 2023-03-01 | 3.113 | 2,417,787 | +61,931 | 0.15% | 7,526,887 |
| 2023-03-02 | 2023-02-28 | 3.100 | 2,355,856 | +1,548 | 0.15% | 7,303,656 |
| 2023-03-01 | 2023-02-27 | 3.074 | 2,354,308 | +7,742 | 0.15% | 7,238,033 |
| 2023-02-23 | 2023-02-21 | 3.268 | 2,346,566 | -7,742 | 0.15% | 7,668,910 |
| 2023-02-22 | 2023-02-20 | 3.242 | 2,354,308 | +21,676 | 0.15% | 7,633,388 |
| 2023-02-21 | 2023-02-17 | 3.204 | 2,332,632 | +11,612 | 0.15% | 7,472,712 |
| 2023-02-17 | 2023-02-15 | 3.229 | 2,321,020 | +7,742 | 0.15% | 7,495,476 |
| 2023-02-15 | 2023-02-13 | 3.307 | 2,313,278 | -37,159 | 0.15% | 7,649,766 |
| 2023-02-14 | 2023-02-10 | 3.255 | 2,350,437 | +32,514 | 0.15% | 7,651,199 |
| 2023-02-13 | 2023-02-09 | 3.384 | 2,317,923 | +30,966 | 0.15% | 7,844,778 |
| 2023-02-10 | 2023-02-08 | 3.384 | 2,286,957 | +17,805 | 0.14% | 7,739,976 |
| 2023-02-08 | 2023-02-06 | 3.397 | 2,269,152 | -23,224 | 0.14% | 7,709,029 |
| 2023-02-07 | 2023-02-03 | 3.449 | 2,292,376 | +23,224 | 0.14% | 7,906,376 |
| 2023-02-01 | 2023-01-30 | 3.475 | 2,269,152 | -98,316 | 0.14% | 7,884,900 |
| 2023-01-30 | 2023-01-26 | 3.617 | 2,367,468 | -38,707 | 0.15% | 8,562,932 |
| 2023-01-27 | 2023-01-20 | 3.591 | 2,406,175 | -38,707 | 0.15% | 8,640,768 |
| 2023-01-20 | 2023-01-18 | 3.436 | 2,444,882 | +116,121 | 0.15% | 8,400,785 |
| 2023-01-18 | 2023-01-16 | 3.371 | 2,328,761 | -38,707 | 0.14% | 7,851,376 |
| 2023-01-16 | 2023-01-12 | 3.371 | 2,367,468 | -77,414 | 0.15% | 7,981,876 |
| 2023-01-13 | 2023-01-11 | 3.359 | 2,444,882 | +38,707 | 0.15% | 8,211,294 |
| 2023-01-12 | 2023-01-10 | 3.346 | 2,406,175 | +116,121 | 0.15% | 8,050,212 |
| 2023-01-11 | 2023-01-09 | 3.281 | 2,290,054 | -387,070 | 0.14% | 7,513,803 |
| 2023-01-10 | 2023-01-06 | 3.268 | 2,677,124 | -15,483 | 0.16% | 8,749,220 |
| 2023-01-09 | 2023-01-05 | 3.320 | 2,692,607 | -116,121 | 0.17% | 8,938,948 |
| 2023-01-06 | 2023-01-04 | 3.320 | 2,808,728 | -34,062 | 0.17% | 9,324,448 |
| 2023-01-05 | 2023-01-03 | 3.307 | 2,842,790 | +7,741 | 0.17% | 9,400,806 |
| 2023-01-04 | 2022-12-30 | 3.281 | 2,835,049 | +3,871 | 0.17% | 9,301,963 |
| 2023-01-03 | 2022-12-29 | 3.268 | 2,831,178 | +2,322 | 0.17% | 9,252,691 |
| 2022-12-28 | 2022-12-22 | 3.307 | 2,828,856 | -154,828 | 0.17% | 9,354,728 |
| 2022-12-23 | 2022-12-21 | 3.281 | 2,983,684 | -77,414 | 0.18% | 9,789,644 |
| 2022-12-21 | 2022-12-19 | 3.346 | 3,061,098 | +30,966 | 0.19% | 10,241,353 |
| 2022-12-20 | 2022-12-16 | 3.436 | 3,030,132 | -7,742 | 0.19% | 10,411,745 |
| 2022-12-19 | 2022-12-15 | 3.423 | 3,037,874 | -46,448 | 0.19% | 10,399,105 |
| 2022-12-16 | 2022-12-14 | 3.423 | 3,084,322 | -11,612 | 0.19% | 10,558,104 |
| 2022-12-08 | 2022-12-06 | 3.307 | 3,095,934 | -15,483 | 0.19% | 10,237,926 |
| 2022-12-07 | 2022-12-05 | 3.333 | 3,111,417 | +23,224 | 0.19% | 10,369,511 |
| 2022-12-05 | 2022-12-01 | 3.242 | 3,088,193 | -20,127 | 0.19% | 10,012,868 |
| 2022-12-02 | 2022-11-30 | 3.229 | 3,108,320 | -23,224 | 0.19% | 10,037,974 |
| 2022-12-01 | 2022-11-29 | 3.216 | 3,131,544 | +453,646 | 0.19% | 10,072,522 |
| 2022-11-30 | 2022-11-28 | 3.204 | 2,677,898 | +15,483 | 0.16% | 8,578,790 |
| 2022-11-29 | 2022-11-25 | 3.126 | 2,662,415 | +303,463 | 0.16% | 8,322,838 |
| 2022-11-23 | 2022-11-21 | 2.855 | 2,358,952 | +41,803 | 0.15% | 6,734,289 |
| 2022-11-22 | 2022-11-18 | 2.906 | 2,317,149 | -3,096 | 0.14% | 6,734,678 |
| 2022-11-16 | 2022-11-14 | 2.894 | 2,320,245 | -23,225 | 0.14% | 6,713,704 |
| 2022-11-15 | 2022-11-11 | 2.868 | 2,343,470 | -15,482 | 0.14% | 6,720,363 |
| 2022-11-14 | 2022-11-10 | 2.777 | 2,358,952 | -33,289 | 0.15% | 6,551,457 |
| 2022-11-08 | 2022-11-04 | 2.751 | 2,392,241 | -42,577 | 0.15% | 6,582,106 |
| 2022-11-03 | 2022-11-01 | 2.532 | 2,434,818 | +10,838 | 0.15% | 6,164,572 |
| 2022-11-01 | 2022-10-28 | 2.545 | 2,423,980 | -38,707 | 0.15% | 6,168,444 |
| 2022-10-31 | 2022-10-27 | 2.558 | 2,462,687 | -52,642 | 0.15% | 6,298,755 |
| 2022-10-28 | 2022-10-26 | 2.403 | 2,515,329 | +29,418 | 0.15% | 6,043,494 |
| 2022-10-26 | 2022-10-24 | 2.429 | 2,485,911 | -10,838 | 0.15% | 6,037,036 |
| 2022-10-25 | 2022-10-21 | 2.519 | 2,496,749 | +19,353 | 0.15% | 6,289,119 |
| 2022-10-20 | 2022-10-18 | 2.584 | 2,477,396 | -30,966 | 0.15% | 6,400,380 |
| 2022-10-19 | 2022-10-17 | 2.493 | 2,508,362 | +30,966 | 0.15% | 6,253,568 |
| 2022-10-18 | 2022-10-14 | 2.493 | 2,477,396 | +10,838 | 0.15% | 6,176,367 |
| 2022-10-14 | 2022-10-12 | 2.519 | 2,466,558 | -15,483 | 0.15% | 6,213,071 |
| 2022-10-12 | 2022-10-10 | 2.480 | 2,482,041 | -61,931 | 0.15% | 6,155,885 |
| 2022-10-07 | 2022-10-05 | 2.545 | 2,543,972 | +61,931 | 0.16% | 6,473,794 |
| 2022-10-06 | 2022-10-03 | 2.454 | 2,482,041 | -42,578 | 0.15% | 6,091,762 |
| 2022-10-05 | 2022-09-30 | 2.716 | 2,524,619 | +89,027 | 0.16% | 6,855,688 |
| 2022-10-03 | 2022-09-29 | 2.812 | 2,435,592 | +167,104 | 0.15% | 6,847,758 |
| 2022-09-30 | 2022-09-28 | 2.908 | 2,268,488 | -10,937 | 0.15% | 6,595,722 |
| 2022-09-29 | 2022-09-27 | 2.962 | 2,279,425 | -18,229 | 0.15% | 6,752,569 |
| 2022-09-28 | 2022-09-26 | 2.880 | 2,297,654 | +29,166 | 0.15% | 6,617,499 |
| 2022-09-26 | 2022-09-22 | 3.113 | 2,268,488 | -6,563 | 0.15% | 7,062,400 |
| 2022-09-13 | 2022-09-08 | 3.250 | 2,275,051 | -21,874 | 0.15% | 7,394,852 |
| 2022-09-09 | 2022-09-07 | 3.168 | 2,296,925 | -23,332 | 0.15% | 7,276,940 |
| 2022-09-07 | 2022-09-05 | 3.031 | 2,320,257 | -41,561 | 0.15% | 7,032,639 |
| 2022-09-06 | 2022-09-02 | 3.031 | 2,361,818 | +41,561 | 0.15% | 7,158,610 |
| 2022-09-05 | 2022-09-01 | 3.086 | 2,320,257 | -10,937 | 0.15% | 7,159,927 |
| 2022-09-01 | 2022-08-30 | 3.113 | 2,331,194 | +43,019 | 0.15% | 7,257,621 |
| 2022-08-31 | 2022-08-29 | 3.168 | 2,288,175 | -34,999 | 0.15% | 7,249,219 |
| 2022-08-30 | 2022-08-26 | 3.127 | 2,323,174 | -174,993 | 0.15% | 7,264,514 |
| 2022-08-29 | 2022-08-25 | 3.017 | 2,498,167 | +36,457 | 0.16% | 7,537,618 |
| 2022-08-23 | 2022-08-19 | 2.990 | 2,461,710 | -36,457 | 0.16% | 7,360,094 |
| 2022-08-22 | 2022-08-18 | 2.921 | 2,498,167 | +43,748 | 0.16% | 7,297,785 |
| 2022-08-18 | 2022-08-16 | 2.990 | 2,454,419 | -27,707 | 0.16% | 7,338,295 |
| 2022-08-17 | 2022-08-15 | 2.990 | 2,482,126 | +27,707 | 0.16% | 7,421,134 |
| 2022-08-15 | 2022-08-11 | 2.990 | 2,454,419 | -67,080 | 0.16% | 7,338,295 |
| 2022-08-10 | 2022-08-08 | 3.045 | 2,521,499 | +65,622 | 0.16% | 7,677,181 |
| 2022-08-09 | 2022-08-05 | 3.058 | 2,455,877 | +14,583 | 0.16% | 7,511,064 |
| 2022-08-04 | 2022-08-02 | 3.004 | 2,441,294 | +51,040 | 0.16% | 7,332,536 |
| 2022-08-03 | 2022-08-01 | 3.141 | 2,390,254 | -36,457 | 0.15% | 7,507,054 |
| 2022-08-02 | 2022-07-29 | 3.223 | 2,426,711 | +72,913 | 0.16% | 7,821,245 |
| 2022-08-01 | 2022-07-28 | 3.278 | 2,353,798 | +1,459 | 0.15% | 7,715,376 |
| 2022-07-28 | 2022-07-26 | 3.333 | 2,352,339 | +2,187 | 0.15% | 7,839,641 |
| 2022-07-27 | 2022-07-25 | 3.319 | 2,350,152 | -14,583 | 0.15% | 7,800,120 |
| 2022-07-26 | 2022-07-22 | 3.360 | 2,364,735 | -29,165 | 0.15% | 7,945,817 |
| 2022-07-25 | 2022-07-21 | 3.292 | 2,393,900 | -85,309 | 0.15% | 7,879,655 |
| 2022-07-22 | 2022-07-20 | 3.250 | 2,479,209 | -386,444 | 0.16% | 8,058,449 |
| 2022-07-21 | 2022-07-19 | 3.264 | 2,865,653 | +326,654 | 0.18% | 9,353,853 |
| 2022-07-20 | 2022-07-18 | 3.113 | 2,538,999 | -80,934 | 0.16% | 7,904,572 |
| 2022-07-19 | 2022-07-15 | 3.004 | 2,619,933 | -729 | 0.17% | 7,869,086 |
| 2022-07-18 | 2022-07-14 | 3.004 | 2,620,662 | +729 | 0.17% | 7,871,275 |
| 2022-07-15 | 2022-07-13 | 3.031 | 2,619,933 | +20,416 | 0.17% | 7,940,950 |
| 2022-07-14 | 2022-07-12 | 3.031 | 2,599,517 | +56,143 | 0.17% | 7,879,069 |
| 2022-07-13 | 2022-07-11 | 3.058 | 2,543,374 | +10,938 | 0.16% | 7,778,665 |
| 2022-07-08 | 2022-07-06 | 3.058 | 2,532,436 | +14,582 | 0.16% | 7,745,212 |
| 2022-07-06 | 2022-07-04 | 3.127 | 2,517,854 | -43,748 | 0.16% | 7,873,274 |
| 2022-07-05 | 2022-06-30 | 3.086 | 2,561,602 | +18,228 | 0.16% | 7,904,677 |
| 2022-07-04 | 2022-06-29 | 3.141 | 2,543,374 | +13,125 | 0.16% | 7,987,957 |
| 2022-06-30 | 2022-06-28 | 3.182 | 2,530,249 | -14,583 | 0.16% | 8,050,841 |
| 2022-06-29 | 2022-06-27 | 3.113 | 2,544,832 | +1,458 | 0.16% | 7,922,732 |
| 2022-06-22 | 2022-06-20 | 3.017 | 2,543,374 | -1,458 | 0.16% | 7,674,019 |
| 2022-06-21 | 2022-06-17 | 2.949 | 2,544,832 | -13,124 | 0.16% | 7,503,909 |
| 2022-06-20 | 2022-06-16 | 2.976 | 2,557,956 | +13,124 | 0.16% | 7,612,771 |
| 2022-06-17 | 2022-06-15 | 3.004 | 2,544,832 | -64,164 | 0.16% | 7,643,517 |
| 2022-06-16 | 2022-06-14 | 2.976 | 2,608,996 | +65,622 | 0.17% | 7,764,672 |
| 2022-06-14 | 2022-06-10 | 3.127 | 2,543,374 | -66,330 | 0.16% | 7,953,075 |
| 2022-06-13 | 2022-06-09 | 3.168 | 2,609,704 | -24,062 | 0.17% | 8,267,862 |
| 2022-06-10 | 2022-06-08 | 3.168 | 2,633,766 | +72,914 | 0.17% | 8,344,093 |
| 2022-06-09 | 2022-06-07 | 3.141 | 2,560,852 | +13,854 | 0.16% | 8,042,850 |
| 2022-06-08 | 2022-06-06 | 3.100 | 2,546,998 | -5,104 | 0.16% | 7,894,544 |
| 2022-06-06 | 2022-06-01 | 3.789 | 2,552,102 | -65,623 | 0.16% | 9,669,562 |
| 2022-06-02 | 2022-05-31 | 3.744 | 2,617,725 | +279,100 | 0.17% | 9,800,125 |
| 2022-06-01 | 2022-05-30 | 3.729 | 2,338,625 | -2,660 | 0.16% | 8,720,081 |
| 2022-05-30 | 2022-05-26 | 3.669 | 2,341,285 | +27,934 | 0.16% | 8,589,192 |
| 2022-05-27 | 2022-05-25 | 3.654 | 2,313,351 | +13,303 | 0.16% | 8,451,933 |
| 2022-05-26 | 2022-05-24 | 3.593 | 2,300,048 | +49,218 | 0.16% | 8,265,003 |
| 2022-05-25 | 2022-05-23 | 3.639 | 2,250,830 | -19,954 | 0.16% | 8,189,668 |
| 2022-05-24 | 2022-05-20 | 3.578 | 2,270,784 | -7,981 | 0.16% | 8,125,704 |
| 2022-05-23 | 2022-05-19 | 3.503 | 2,278,765 | +27,935 | 0.16% | 7,982,955 |
| 2022-05-19 | 2022-05-17 | 3.488 | 2,250,830 | +1,330 | 0.16% | 7,851,252 |
| 2022-05-17 | 2022-05-13 | 3.458 | 2,249,500 | -6,651 | 0.16% | 7,778,969 |
| 2022-05-16 | 2022-05-12 | 3.413 | 2,256,151 | -26,605 | 0.16% | 7,700,204 |
| 2022-05-13 | 2022-05-11 | 3.503 | 2,282,756 | +33,256 | 0.16% | 7,996,936 |
| 2022-05-12 | 2022-05-10 | 3.548 | 2,249,500 | +53,208 | 0.16% | 7,981,899 |
| 2022-05-11 | 2022-05-06 | 3.503 | 2,196,292 | +665 | 0.15% | 7,694,036 |
| 2022-05-10 | 2022-05-05 | 3.639 | 2,195,627 | +1,996 | 0.15% | 7,988,811 |
| 2022-05-05 | 2022-05-03 | 3.669 | 2,193,631 | +2,660 | 0.15% | 8,047,512 |
| 2022-05-04 | 2022-04-29 | 3.608 | 2,190,971 | -1,995 | 0.15% | 7,905,987 |
| 2022-05-03 | 2022-04-28 | 3.548 | 2,192,966 | -7,981 | 0.15% | 7,781,299 |
| 2022-04-29 | 2022-04-27 | 3.383 | 2,200,947 | -25,275 | 0.15% | 7,445,611 |
| 2022-04-28 | 2022-04-26 | 3.338 | 2,226,222 | +13,303 | 0.16% | 7,430,699 |
| 2022-04-27 | 2022-04-25 | 3.368 | 2,212,919 | +57,199 | 0.16% | 7,452,839 |
| 2022-04-22 | 2022-04-20 | 3.669 | 2,155,720 | -6,651 | 0.15% | 7,908,432 |
| 2022-04-20 | 2022-04-14 | 3.714 | 2,162,371 | +42,567 | 0.15% | 8,030,367 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,119,804 | -14,633 | 0.15% | 8,127,259 |
| 2022-04-13 | 2022-04-11 | 3.548 | 2,134,437 | +36,581 | 0.15% | 7,573,621 |
| 2022-04-12 | 2022-04-08 | 3.593 | 2,097,856 | +34,586 | 0.15% | 7,538,446 |
| 2022-04-11 | 2022-04-07 | 3.639 | 2,063,270 | +11,972 | 0.14% | 7,507,229 |
| 2022-04-08 | 2022-04-06 | 3.699 | 2,051,298 | -645,154 | 0.14% | 7,587,035 |
| 2022-04-07 | 2022-04-04 | 3.774 | 2,696,452 | +6,651 | 0.19% | 10,175,942 |
| 2022-04-06 | 2022-04-01 | 3.744 | 2,689,801 | -6,651 | 0.19% | 10,069,960 |
| 2022-04-04 | 2022-03-31 | 3.684 | 2,696,452 | -24,609 | 0.19% | 9,932,693 |
| 2022-04-01 | 2022-03-30 | 3.684 | 2,721,061 | -11,307 | 0.19% | 10,023,343 |
| 2022-03-31 | 2022-03-29 | 3.518 | 2,732,368 | +658,456 | 0.19% | 9,613,096 |
| 2022-03-30 | 2022-03-28 | 3.368 | 2,073,912 | +23,279 | 0.15% | 6,984,681 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,050,633 | +32,590 | 0.14% | 6,906,280 |
| 2022-03-28 | 2022-03-24 | 3.488 | 2,018,043 | +53,209 | 0.14% | 7,039,254 |
| 2022-03-25 | 2022-03-23 | 3.518 | 1,964,834 | +19,953 | 0.14% | 6,912,736 |
| 2022-03-23 | 2022-03-21 | 3.473 | 1,944,881 | +665 | 0.14% | 6,754,812 |
| 2022-03-22 | 2022-03-18 | 3.473 | 1,944,216 | +16,628 | 0.14% | 6,752,502 |
| 2022-03-21 | 2022-03-17 | 3.473 | 1,927,588 | +29,930 | 0.14% | 6,694,751 |
| 2022-03-17 | 2022-03-15 | 3.052 | 1,897,658 | +11,306 | 0.13% | 5,791,915 |
| 2022-03-16 | 2022-03-14 | 3.293 | 1,886,352 | +2,661 | 0.13% | 6,211,194 |
| 2022-03-15 | 2022-03-11 | 3.473 | 1,883,691 | -65,181 | 0.13% | 6,542,291 |
| 2022-03-14 | 2022-03-10 | 3.563 | 1,948,872 | +50,548 | 0.14% | 6,944,483 |
| 2022-03-11 | 2022-03-09 | 3.488 | 1,898,324 | -3,990 | 0.13% | 6,621,655 |
| 2022-03-10 | 2022-03-08 | 3.503 | 1,902,314 | -10,642 | 0.13% | 6,664,174 |
| 2022-03-09 | 2022-03-07 | 3.699 | 1,912,956 | +10,642 | 0.13% | 7,075,356 |
| 2022-03-08 | 2022-03-04 | 3.849 | 1,902,314 | -192,881 | 0.13% | 7,322,011 |
| 2022-03-07 | 2022-03-03 | 4.075 | 2,095,195 | +196,871 | 0.15% | 8,536,935 |
| 2022-03-02 | 2022-02-28 | 3.669 | 1,898,324 | -26,604 | 0.13% | 6,964,154 |
| 2022-03-01 | 2022-02-25 | 3.639 | 1,924,928 | +33,256 | 0.13% | 7,003,870 |
| 2022-02-28 | 2022-02-24 | 3.699 | 1,891,672 | +26,604 | 0.13% | 6,996,634 |
| 2022-02-25 | 2022-02-23 | 3.774 | 1,865,068 | +13,302 | 0.13% | 7,038,443 |
| 2022-02-24 | 2022-02-22 | 3.804 | 1,851,766 | -31,260 | 0.13% | 7,043,927 |
| 2022-02-23 | 2022-02-21 | 3.939 | 1,883,026 | +5,321 | 0.13% | 7,417,641 |
| 2022-02-22 | 2022-02-18 | 3.939 | 1,877,705 | +31,925 | 0.13% | 7,396,681 |
| 2022-02-21 | 2022-02-17 | 4.014 | 1,845,780 | +20,618 | 0.13% | 7,409,680 |
| 2022-02-15 | 2022-02-11 | 4.120 | 1,825,162 | -11,972 | 0.13% | 7,519,002 |
| 2022-02-09 | 2022-02-07 | 3.954 | 1,837,134 | -13,302 | 0.13% | 7,264,485 |
| 2022-02-07 | 2022-01-31 | 3.789 | 1,850,436 | +6,651 | 0.13% | 7,011,046 |
| 2022-02-04 | 2022-01-27 | 3.864 | 1,843,785 | -23,279 | 0.13% | 7,124,455 |
| 2022-01-28 | 2022-01-26 | 3.924 | 1,867,064 | +36,581 | 0.13% | 7,326,692 |
| 2022-01-27 | 2022-01-25 | 3.879 | 1,830,483 | -13,302 | 0.13% | 7,100,577 |
| 2022-01-26 | 2022-01-24 | 4.029 | 1,843,785 | -27,269 | 0.13% | 7,429,392 |
| 2022-01-25 | 2022-01-21 | 3.969 | 1,871,054 | -12,637 | 0.13% | 7,426,744 |
| 2022-01-21 | 2022-01-19 | 3.879 | 1,883,691 | +9,976 | 0.13% | 7,306,975 |
| 2022-01-20 | 2022-01-18 | 3.894 | 1,873,715 | +3,991 | 0.13% | 7,296,449 |
| 2022-01-18 | 2022-01-14 | 3.924 | 1,869,724 | -10,642 | 0.13% | 7,337,130 |
| 2022-01-17 | 2022-01-13 | 3.894 | 1,880,366 | +55,204 | 0.13% | 7,322,348 |
| 2022-01-13 | 2022-01-11 | 3.924 | 1,825,162 | +5,321 | 0.13% | 7,162,261 |
| 2022-01-11 | 2022-01-07 | 3.789 | 1,819,841 | +29,930 | 0.13% | 6,895,126 |
| 2022-01-07 | 2022-01-05 | 3.819 | 1,789,911 | -5,321 | 0.13% | 6,835,549 |
| 2022-01-06 | 2022-01-04 | 3.849 | 1,795,232 | +1,330 | 0.13% | 6,909,852 |
| 2022-01-05 | 2022-01-03 | 3.819 | 1,793,902 | -2,660 | 0.13% | 6,850,790 |
| 2022-01-03 | 2021-12-29 | 3.729 | 1,796,562 | +5,321 | 0.13% | 6,698,879 |
| 2021-12-30 | 2021-12-28 | 3.744 | 1,791,241 | +13,302 | 0.13% | 6,705,970 |
| 2021-12-28 | 2021-12-22 | 3.654 | 1,777,939 | -1,330 | 0.12% | 6,495,781 |
| 2021-12-21 | 2021-12-17 | 3.654 | 1,779,269 | +6,651 | 0.12% | 6,500,640 |
| 2021-12-17 | 2021-12-15 | 3.699 | 1,772,618 | -1,330 | 0.12% | 6,556,295 |
| 2021-12-13 | 2021-12-09 | 3.909 | 1,773,948 | -23,944 | 0.12% | 6,934,617 |
| 2021-12-08 | 2021-12-06 | 3.759 | 1,797,892 | +22,613 | 0.13% | 6,757,901 |
| 2021-12-07 | 2021-12-03 | 3.864 | 1,775,279 | -10,641 | 0.12% | 6,859,745 |
| 2021-12-06 | 2021-12-02 | 3.699 | 1,785,920 | -666 | 0.13% | 6,605,494 |
| 2021-12-03 | 2021-12-01 | 3.729 | 1,786,586 | +13,303 | 0.13% | 6,661,681 |
| 2021-12-02 | 2021-11-30 | 3.759 | 1,773,283 | -97,106 | 0.12% | 6,665,401 |
| 2021-11-26 | 2021-11-24 | 3.714 | 1,870,389 | +13,302 | 0.13% | 6,946,037 |
| 2021-11-25 | 2021-11-23 | 3.714 | 1,857,087 | -6,651 | 0.13% | 6,896,638 |
| 2021-11-24 | 2021-11-22 | 3.684 | 1,863,738 | +3,326 | 0.13% | 6,865,294 |
| 2021-11-23 | 2021-11-19 | 3.714 | 1,860,412 | +17,957 | 0.13% | 6,908,986 |
| 2021-11-22 | 2021-11-18 | 3.684 | 1,842,455 | -16,627 | 0.13% | 6,786,896 |
| 2021-11-19 | 2021-11-17 | 3.639 | 1,859,082 | +5,986 | 0.13% | 6,764,289 |
| 2021-11-18 | 2021-11-16 | 3.714 | 1,853,096 | +39,906 | 0.13% | 6,881,817 |
| 2021-11-16 | 2021-11-12 | 3.623 | 1,813,190 | +16,628 | 0.13% | 6,570,049 |
| 2021-11-15 | 2021-11-11 | 3.639 | 1,796,562 | +3,325 | 0.13% | 6,536,809 |
| 2021-11-12 | 2021-11-10 | 3.548 | 1,793,237 | +7,982 | 0.13% | 6,362,941 |
| 2021-11-11 | 2021-11-09 | 3.593 | 1,785,255 | +12,637 | 0.13% | 6,415,144 |
| 2021-11-10 | 2021-11-08 | 3.503 | 1,772,618 | +6,651 | 0.12% | 6,209,824 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,765,967 | -101,762 | 0.12% | 6,266,179 |
| 2021-11-08 | 2021-11-04 | 3.639 | 1,867,729 | +3,326 | 0.13% | 6,795,751 |
| 2021-11-05 | 2021-11-03 | 3.654 | 1,864,403 | +6,651 | 0.13% | 6,811,681 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,857,752 | +3,326 | 0.13% | 6,843,244 |
| 2021-11-03 | 2021-11-01 | 3.774 | 1,854,426 | +28,599 | 0.13% | 6,998,282 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,825,827 | -1,995 | 0.13% | 7,000,161 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,827,822 | -3,326 | 0.13% | 7,062,773 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,831,148 | +71,832 | 0.13% | 7,350,941 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,759,316 | +9,976 | 0.12% | 7,300,644 |
| 2021-10-27 | 2021-10-25 | 4.180 | 1,749,340 | +9,977 | 0.12% | 7,311,850 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,739,363 | -69,836 | 0.12% | 7,217,845 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,809,199 | +33,255 | 0.13% | 7,480,442 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,775,944 | +27,270 | 0.12% | 7,556,556 |
| 2021-10-21 | 2021-10-19 | 4.375 | 1,748,674 | +142,998 | 0.12% | 7,650,857 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,605,676 | +21,283 | 0.11% | 6,904,499 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,584,393 | +6,651 | 0.11% | 6,908,267 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,577,742 | -665 | 0.11% | 7,401,143 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,578,407 | -11,972 | 0.11% | 7,261,873 |
| 2021-09-28 | 2021-09-24 | 5.112 | 1,590,379 | -10,642 | 0.11% | 8,129,948 |
| 2021-09-23 | 2021-09-20 | 4.977 | 1,601,021 | -6,651 | 0.11% | 7,967,705 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,607,672 | -73,161 | 0.11% | 8,508,409 |
| 2021-09-20 | 2021-09-16 | 5.187 | 1,680,833 | -2,661 | 0.12% | 8,718,703 |
| 2021-09-17 | 2021-09-15 | 5.187 | 1,683,494 | +6,651 | 0.12% | 8,732,506 |
| 2021-09-16 | 2021-09-14 | 5.142 | 1,676,843 | -683,065 | 0.12% | 8,622,372 |
| 2021-09-15 | 2021-09-13 | 5.202 | 2,359,908 | +16,628 | 0.17% | 12,276,637 |
| 2021-09-13 | 2021-09-09 | 4.992 | 2,343,280 | +13,302 | 0.16% | 11,696,892 |
| 2021-09-09 | 2021-09-07 | 5.202 | 2,329,978 | -3,326 | 0.16% | 12,120,936 |
| 2021-09-08 | 2021-09-06 | 4.962 | 2,333,304 | +1,330 | 0.16% | 11,576,932 |
| 2021-09-07 | 2021-09-03 | 4.977 | 2,331,974 | -25,939 | 0.16% | 11,605,395 |
| 2021-09-06 | 2021-09-02 | 4.811 | 2,357,913 | +1,996 | 0.17% | 11,344,516 |
| 2021-09-03 | 2021-09-01 | 4.811 | 2,355,917 | +665 | 0.17% | 11,334,913 |
| 2021-09-02 | 2021-08-31 | 4.766 | 2,355,252 | +6,651 | 0.17% | 11,225,479 |
| 2021-09-01 | 2021-08-30 | 4.766 | 2,348,601 | +10,641 | 0.16% | 11,193,779 |
| 2021-08-30 | 2021-08-26 | 4.826 | 2,337,960 | -1,995 | 0.16% | 11,283,669 |
| 2021-08-27 | 2021-08-25 | 4.781 | 2,339,955 | -27,269 | 0.16% | 11,187,753 |
| 2021-08-26 | 2021-08-24 | 4.285 | 2,367,224 | -6,651 | 0.17% | 10,143,608 |
| 2021-08-25 | 2021-08-23 | 4.120 | 2,373,875 | -35,251 | 0.17% | 9,779,500 |
| 2021-08-24 | 2021-08-20 | 3.954 | 2,409,126 | -35,916 | 0.17% | 9,526,283 |
| 2021-08-23 | 2021-08-19 | 4.210 | 2,445,042 | -47,888 | 0.17% | 10,293,251 |
| 2021-08-20 | 2021-08-18 | 4.345 | 2,492,930 | -59,194 | 0.17% | 10,832,187 |
| 2021-08-19 | 2021-08-17 | 4.270 | 2,552,124 | +3,991 | 0.18% | 10,897,537 |
| 2021-08-18 | 2021-08-16 | 4.390 | 2,548,133 | +1,995 | 0.18% | 11,186,988 |
| 2021-08-17 | 2021-08-13 | 4.465 | 2,546,138 | +9,976 | 0.18% | 11,369,637 |
| 2021-08-16 | 2021-08-12 | 4.541 | 2,536,162 | +50,549 | 0.18% | 11,515,748 |
| 2021-08-13 | 2021-08-11 | 4.360 | 2,485,613 | -28,600 | 0.17% | 10,837,765 |
| 2021-08-11 | 2021-08-09 | 4.345 | 2,514,213 | +8,646 | 0.18% | 10,924,665 |
| 2021-08-10 | 2021-08-06 | 4.315 | 2,505,567 | -6,651 | 0.18% | 10,811,754 |
| 2021-08-09 | 2021-08-05 | 4.270 | 2,512,218 | +667,103 | 0.18% | 10,727,139 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,845,115 | +1,330 | 0.13% | 7,934,101 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,843,785 | +7,316 | 0.13% | 8,150,154 |
| 2021-08-04 | 2021-08-02 | 4.390 | 1,836,469 | +27,270 | 0.13% | 8,062,592 |
| 2021-08-03 | 2021-07-30 | 4.315 | 1,809,199 | -20,619 | 0.13% | 7,806,861 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,829,818 | +29,930 | 0.13% | 7,868,323 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,799,888 | -6,651 | 0.13% | 7,793,745 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,806,539 | -7,316 | 0.13% | 7,985,514 |
| 2021-07-28 | 2021-07-26 | 4.526 | 1,813,855 | +26,604 | 0.13% | 8,208,755 |
| 2021-07-27 | 2021-07-23 | 4.661 | 1,787,251 | +6,651 | 0.13% | 8,330,201 |
| 2021-07-26 | 2021-07-22 | 4.871 | 1,780,600 | +26,605 | 0.12% | 8,674,004 |
| 2021-07-23 | 2021-07-21 | 4.766 | 1,753,995 | -34,586 | 0.12% | 8,359,799 |
| 2021-07-22 | 2021-07-20 | 4.781 | 1,788,581 | -71,831 | 0.13% | 8,551,533 |
| 2021-07-21 | 2021-07-19 | 4.736 | 1,860,412 | +13,302 | 0.13% | 8,811,055 |
| 2021-07-20 | 2021-07-16 | 4.856 | 1,847,110 | +1,330 | 0.13% | 8,970,229 |
| 2021-07-19 | 2021-07-15 | 4.962 | 1,845,780 | -9,977 | 0.13% | 9,158,031 |
| 2021-07-16 | 2021-07-14 | 4.886 | 1,855,757 | -17,958 | 0.13% | 9,068,025 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,873,715 | +16,628 | 0.13% | 9,437,491 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,857,087 | +13,302 | 0.13% | 9,269,975 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,843,785 | -665 | 0.13% | 9,259,019 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,844,450 | -73,162 | 0.13% | 9,234,627 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,917,612 | +17,293 | 0.13% | 9,081,959 |
| 2021-07-08 | 2021-07-06 | 4.631 | 1,900,319 | +9,312 | 0.13% | 8,800,056 |
| 2021-07-07 | 2021-07-05 | 4.631 | 1,891,007 | -4,656 | 0.13% | 8,756,934 |
| 2021-07-06 | 2021-07-02 | 4.706 | 1,895,663 | +7,981 | 0.13% | 8,921,003 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,887,682 | -3,325 | 0.13% | 9,167,261 |
| 2021-07-02 | 2021-06-29 | 4.766 | 1,891,007 | +16,627 | 0.13% | 9,012,819 |
| 2021-06-30 | 2021-06-28 | 4.962 | 1,874,380 | +27,270 | 0.13% | 9,299,933 |
| 2021-06-29 | 2021-06-25 | 5.007 | 1,847,110 | +6,651 | 0.13% | 9,247,945 |
| 2021-06-28 | 2021-06-24 | 5.007 | 1,840,459 | -93,115 | 0.13% | 9,214,645 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,933,574 | +39,906 | 0.14% | 9,593,630 |
| 2021-06-24 | 2021-06-22 | 4.962 | 1,893,668 | -5,986 | 0.13% | 9,395,632 |
| 2021-06-23 | 2021-06-21 | 4.962 | 1,899,654 | +19,953 | 0.13% | 9,425,332 |
| 2021-06-22 | 2021-06-18 | 4.962 | 1,879,701 | -3,990 | 0.13% | 9,326,333 |
| 2021-06-21 | 2021-06-17 | 4.992 | 1,883,691 | +11,972 | 0.13% | 9,402,773 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,871,719 | +33,920 | 0.13% | 9,286,730 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,837,799 | +22,614 | 0.13% | 10,220,339 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,815,185 | +73,016 | 0.13% | 10,691,723 |
| 2021-06-09 | 2021-06-07 | 5.765 | 1,742,169 | -14,682 | 0.13% | 10,043,314 |
| 2021-06-08 | 2021-06-04 | 5.765 | 1,756,851 | +26,811 | 0.13% | 10,127,954 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,730,040 | -1,915 | 0.13% | 10,244,409 |
| 2021-06-03 | 2021-06-01 | 5.734 | 1,731,955 | -73,411 | 0.13% | 9,930,169 |
| 2021-06-02 | 2021-05-31 | 5.640 | 1,805,366 | +639 | 0.13% | 10,181,382 |
| 2021-06-01 | 2021-05-28 | 5.765 | 1,804,727 | +9,575 | 0.13% | 10,403,951 |
| 2021-05-31 | 2021-05-27 | 5.796 | 1,795,152 | -25,534 | 0.13% | 10,404,996 |
| 2021-05-28 | 2021-05-26 | 5.593 | 1,820,686 | -19,151 | 0.13% | 10,182,214 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,839,837 | +16,597 | 0.13% | 10,231,673 |
| 2021-05-26 | 2021-05-24 | 5.655 | 1,823,240 | +15,959 | 0.13% | 10,310,744 |
| 2021-05-25 | 2021-05-21 | 5.687 | 1,807,281 | -25,534 | 0.13% | 10,277,116 |
| 2021-05-24 | 2021-05-20 | 5.593 | 1,832,815 | +35,110 | 0.13% | 10,250,046 |
| 2021-05-21 | 2021-05-18 | 5.906 | 1,797,705 | +62,558 | 0.13% | 10,616,925 |
| 2021-05-18 | 2021-05-14 | 5.655 | 1,735,147 | -12,767 | 0.13% | 9,812,562 |
| 2021-05-17 | 2021-05-13 | 5.765 | 1,747,914 | -15,320 | 0.13% | 10,076,433 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,763,234 | -54,899 | 0.13% | 10,579,075 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,818,133 | -486,425 | 0.13% | 10,395,789 |
| 2021-05-12 | 2021-05-10 | 5.843 | 2,304,558 | -8,937 | 0.17% | 13,465,901 |
| 2021-05-11 | 2021-05-07 | 5.702 | 2,313,495 | +10,214 | 0.17% | 13,191,947 |
| 2021-05-10 | 2021-05-06 | 5.749 | 2,303,281 | -102,137 | 0.17% | 13,241,950 |
| 2021-05-07 | 2021-05-05 | 5.796 | 2,405,418 | -36,386 | 0.18% | 13,942,198 |
| 2021-05-06 | 2021-05-04 | 5.812 | 2,441,804 | +573,880 | 0.18% | 14,191,348 |
| 2021-05-05 | 2021-05-03 | 5.655 | 1,867,924 | -28,088 | 0.14% | 10,563,440 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,896,012 | -17,235 | 0.14% | 10,544,073 |
| 2021-05-03 | 2021-04-29 | 5.687 | 1,913,247 | -67,027 | 0.14% | 10,879,692 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,980,274 | -162,781 | 0.14% | 11,136,756 |
| 2021-04-29 | 2021-04-27 | 5.671 | 2,143,055 | -27,449 | 0.16% | 12,152,926 |
| 2021-04-28 | 2021-04-26 | 5.483 | 2,170,504 | -446,847 | 0.16% | 11,900,565 |
| 2021-04-27 | 2021-04-23 | 5.467 | 2,617,351 | +315,347 | 0.19% | 14,309,562 |
| 2021-04-26 | 2021-04-22 | 5.326 | 2,302,004 | +256,618 | 0.17% | 12,260,945 |
| 2021-04-23 | 2021-04-21 | 5.170 | 2,045,386 | +33,832 | 0.15% | 10,573,729 |
| 2021-04-22 | 2021-04-20 | 5.279 | 2,011,554 | -12,767 | 0.15% | 10,619,414 |
| 2021-04-21 | 2021-04-19 | 5.279 | 2,024,321 | -64,473 | 0.15% | 10,686,814 |
| 2021-04-20 | 2021-04-16 | 5.201 | 2,088,794 | -9,576 | 0.15% | 10,863,572 |
| 2021-04-19 | 2021-04-15 | 5.091 | 2,098,370 | -14,044 | 0.15% | 10,683,274 |
| 2021-04-15 | 2021-04-13 | 4.950 | 2,112,414 | +8,937 | 0.15% | 10,456,951 |
| 2021-04-14 | 2021-04-12 | 4.794 | 2,103,477 | -1,293,303 | 0.15% | 10,083,195 |
| 2021-04-13 | 2021-04-09 | 5.060 | 3,396,780 | -1,915 | 0.25% | 17,187,349 |
| 2021-04-12 | 2021-04-08 | 5.091 | 3,398,695 | +35,748 | 0.25% | 17,303,522 |
| 2021-04-09 | 2021-04-07 | 5.123 | 3,362,947 | -53,622 | 0.25% | 17,226,884 |
| 2021-04-08 | 2021-04-01 | 4.794 | 3,416,569 | -51,707 | 0.25% | 16,377,612 |
| 2021-04-07 | 2021-03-31 | 4.512 | 3,468,276 | +58,729 | 0.25% | 15,647,505 |
| 2021-04-01 | 2021-03-30 | 4.433 | 3,409,547 | +31,917 | 0.25% | 15,115,484 |
| 2021-03-31 | 2021-03-29 | 4.621 | 3,377,630 | -86,177 | 0.25% | 15,608,927 |
| 2021-03-30 | 2021-03-26 | 4.449 | 3,463,807 | +52,345 | 0.25% | 15,410,296 |
| 2021-03-29 | 2021-03-25 | 4.527 | 3,411,462 | +12,128 | 0.25% | 15,444,624 |
| 2021-03-26 | 2021-03-24 | 4.230 | 3,399,334 | +14,683 | 0.25% | 14,377,936 |
| 2021-03-25 | 2021-03-23 | 4.825 | 3,384,651 | +109,796 | 0.25% | 16,330,653 |
| 2021-03-24 | 2021-03-22 | 5.044 | 3,274,855 | +51,069 | 0.24% | 16,519,120 |
| 2021-03-23 | 2021-03-19 | 5.170 | 3,223,786 | +638 | 0.24% | 16,665,529 |
| 2021-03-22 | 2021-03-18 | 5.248 | 3,223,148 | +33,194 | 0.24% | 16,914,689 |
| 2021-03-19 | 2021-03-17 | 5.044 | 3,189,954 | -7,660 | 0.23% | 16,090,860 |
| 2021-03-18 | 2021-03-16 | 5.029 | 3,197,614 | -31,918 | 0.23% | 16,079,407 |
| 2021-03-17 | 2021-03-15 | 4.888 | 3,229,532 | -3,191 | 0.24% | 15,784,584 |
| 2021-03-16 | 2021-03-12 | 4.950 | 3,232,723 | -58,729 | 0.24% | 16,002,747 |
| 2021-03-15 | 2021-03-11 | 5.029 | 3,291,452 | +155,120 | 0.24% | 16,551,277 |
| 2021-03-12 | 2021-03-10 | 4.715 | 3,136,332 | +38,301 | 0.23% | 14,788,614 |
| 2021-03-11 | 2021-03-09 | 4.637 | 3,098,031 | -146,821 | 0.23% | 14,365,357 |
| 2021-03-10 | 2021-03-08 | 4.590 | 3,244,852 | -70,219 | 0.24% | 14,893,661 |
| 2021-03-09 | 2021-03-05 | 4.684 | 3,315,071 | -6,384 | 0.24% | 15,527,551 |
| 2021-03-08 | 2021-03-04 | 4.747 | 3,321,455 | -474,934 | 0.24% | 15,765,580 |
| 2021-03-05 | 2021-03-03 | 4.919 | 3,796,389 | +496,638 | 0.28% | 18,674,084 |
| 2021-03-04 | 2021-03-02 | 4.512 | 3,299,751 | -8,298 | 0.24% | 14,887,186 |
| 2021-02-26 | 2021-02-24 | 4.386 | 3,308,049 | -31,918 | 0.24% | 14,510,050 |
| 2021-02-25 | 2021-02-23 | 4.496 | 3,339,967 | +7,660 | 0.24% | 15,016,303 |
| 2021-02-24 | 2021-02-22 | 4.574 | 3,332,307 | -6,383 | 0.24% | 15,242,872 |
| 2021-02-23 | 2021-02-19 | 4.653 | 3,338,690 | +6,383 | 0.24% | 15,533,578 |
| 2021-02-22 | 2021-02-18 | 4.527 | 3,332,307 | -6,383 | 0.24% | 15,086,267 |
| 2021-02-19 | 2021-02-17 | 4.653 | 3,338,690 | -1,277 | 0.24% | 15,533,578 |
| 2021-02-18 | 2021-02-16 | 4.621 | 3,339,967 | +6,384 | 0.24% | 15,434,876 |
| 2021-02-16 | 2021-02-09 | 4.371 | 3,333,583 | -43,408 | 0.24% | 14,569,828 |
| 2021-02-08 | 2021-02-04 | 4.151 | 3,376,991 | +8,937 | 0.25% | 14,018,926 |
| 2021-02-05 | 2021-02-03 | 4.355 | 3,368,054 | -7,661 | 0.25% | 14,667,726 |
| 2021-02-03 | 2021-02-01 | 4.183 | 3,375,715 | -12,767 | 0.25% | 14,119,392 |
| 2021-02-02 | 2021-01-29 | 4.089 | 3,388,482 | -51,068 | 0.25% | 13,854,302 |
| 2021-02-01 | 2021-01-28 | 4.245 | 3,439,550 | -363,861 | 0.25% | 14,601,917 |
| 2021-01-29 | 2021-01-27 | 4.449 | 3,803,411 | -51,068 | 0.28% | 16,921,176 |
| 2021-01-28 | 2021-01-26 | 4.402 | 3,854,479 | +53,621 | 0.28% | 16,967,230 |
| 2021-01-27 | 2021-01-25 | 4.449 | 3,800,858 | +6,384 | 0.28% | 16,909,818 |
| 2021-01-26 | 2021-01-22 | 4.574 | 3,794,474 | -35,110 | 0.28% | 17,356,949 |
| 2021-01-25 | 2021-01-21 | 4.778 | 3,829,584 | +26,173 | 0.28% | 18,297,443 |
| 2021-01-21 | 2021-01-19 | 4.621 | 3,803,411 | -25,534 | 0.28% | 17,576,574 |
| 2021-01-20 | 2021-01-18 | 4.574 | 3,828,945 | -51,069 | 0.28% | 17,514,629 |
| 2021-01-19 | 2021-01-15 | 4.230 | 3,880,014 | -3,191 | 0.28% | 16,411,036 |
| 2021-01-15 | 2021-01-13 | 4.590 | 3,883,205 | +12,767 | 0.28% | 17,823,660 |
| 2021-01-14 | 2021-01-12 | 4.496 | 3,870,438 | +6,383 | 0.28% | 17,401,271 |
| 2021-01-13 | 2021-01-11 | 4.465 | 3,864,055 | -11,490 | 0.28% | 17,251,510 |
| 2021-01-12 | 2021-01-08 | 4.637 | 3,875,545 | -12,767 | 0.28% | 17,970,636 |
| 2021-01-11 | 2021-01-07 | 4.621 | 3,888,312 | -7,660 | 0.28% | 17,968,924 |
| 2021-01-08 | 2021-01-06 | 4.637 | 3,895,972 | -6,384 | 0.28% | 18,065,355 |
| 2021-01-07 | 2021-01-05 | 4.841 | 3,902,356 | -114,904 | 0.29% | 18,889,668 |
| 2021-01-06 | 2021-01-04 | 4.480 | 4,017,260 | +19,151 | 0.29% | 17,998,443 |
| 2021-01-05 | 2020-12-31 | 4.418 | 3,998,109 | -9,575 | 0.29% | 17,662,114 |
| 2021-01-04 | 2020-12-29 | 4.449 | 4,007,684 | +196,613 | 0.29% | 17,829,976 |
| 2020-12-30 | 2020-12-28 | 4.465 | 3,811,071 | -41,493 | 0.28% | 17,014,957 |
| 2020-12-29 | 2020-12-24 | 4.245 | 3,852,564 | +309,601 | 0.28% | 16,355,285 |
| 2020-12-28 | 2020-12-22 | 4.214 | 3,542,963 | +12,767 | 0.26% | 14,929,933 |
| 2020-12-23 | 2020-12-21 | 4.308 | 3,530,196 | +26,811 | 0.26% | 15,207,943 |
| 2020-12-22 | 2020-12-18 | 4.355 | 3,503,385 | +22,981 | 0.26% | 15,257,087 |
| 2020-12-21 | 2020-12-17 | 4.371 | 3,480,404 | +25,534 | 0.25% | 15,211,527 |
| 2020-12-17 | 2020-12-15 | 4.324 | 3,454,870 | -39,578 | 0.25% | 14,937,563 |
| 2020-12-16 | 2020-12-14 | 4.198 | 3,494,448 | +12,767 | 0.26% | 14,670,750 |
| 2020-12-15 | 2020-12-11 | 4.120 | 3,481,681 | -8,299 | 0.25% | 14,344,443 |
| 2020-12-14 | 2020-12-10 | 4.324 | 3,489,980 | -24,896 | 0.25% | 15,089,365 |
| 2020-12-11 | 2020-12-09 | 4.245 | 3,514,876 | +25,535 | 0.26% | 14,921,698 |
| 2020-12-10 | 2020-12-08 | 4.433 | 3,489,341 | -15,321 | 0.25% | 15,469,234 |
| 2020-12-09 | 2020-12-07 | 4.339 | 3,504,662 | +72,772 | 0.26% | 15,207,746 |
| 2020-12-08 | 2020-12-04 | 4.543 | 3,431,890 | -12,767 | 0.25% | 15,590,869 |
| 2020-12-07 | 2020-12-03 | 4.465 | 3,444,657 | -6,383 | 0.25% | 15,379,060 |
| 2020-12-04 | 2020-12-02 | 4.480 | 3,451,040 | -32,556 | 0.25% | 15,461,619 |
| 2020-12-03 | 2020-12-01 | 4.480 | 3,483,596 | -67,666 | 0.25% | 15,607,479 |
| 2020-12-02 | 2020-11-30 | 4.308 | 3,551,262 | +153,205 | 0.26% | 15,298,694 |
| 2020-11-30 | 2020-11-26 | 4.543 | 3,398,057 | -25,534 | 0.25% | 15,437,167 |
| 2020-11-27 | 2020-11-25 | 4.574 | 3,423,591 | +28,726 | 0.25% | 15,660,430 |
| 2020-11-26 | 2020-11-24 | 4.747 | 3,394,865 | -4,469 | 0.25% | 16,114,027 |
| 2020-11-25 | 2020-11-23 | 4.621 | 3,399,334 | -67,027 | 0.25% | 15,709,227 |
| 2020-11-24 | 2020-11-20 | 4.590 | 3,466,361 | +16,597 | 0.25% | 15,910,373 |
| 2020-11-23 | 2020-11-19 | 4.449 | 3,449,764 | -526,003 | 0.25% | 15,347,819 |
| 2020-11-20 | 2020-11-18 | 4.386 | 3,975,767 | +137,246 | 0.29% | 17,438,853 |
| 2020-11-19 | 2020-11-17 | 4.480 | 3,838,521 | +330,667 | 0.28% | 17,197,642 |
| 2020-11-18 | 2020-11-16 | 4.026 | 3,507,854 | -12,767 | 0.26% | 14,122,565 |
| 2020-11-17 | 2020-11-13 | 3.916 | 3,520,621 | -6,383 | 0.26% | 13,787,904 |
| 2020-11-16 | 2020-11-12 | 3.854 | 3,527,004 | +12,128 | 0.26% | 13,591,895 |
| 2020-11-13 | 2020-11-11 | 3.932 | 3,514,876 | -118,095 | 0.26% | 13,820,466 |
| 2020-11-12 | 2020-11-10 | 4.042 | 3,632,971 | -68,942 | 0.27% | 14,683,196 |
| 2020-11-11 | 2020-11-09 | 4.292 | 3,701,913 | +109,158 | 0.27% | 15,889,701 |
| 2020-11-10 | 2020-11-06 | 4.057 | 3,592,755 | -19,150 | 0.26% | 14,576,938 |
| 2020-11-09 | 2020-11-05 | 4.042 | 3,611,905 | -28,088 | 0.26% | 14,598,054 |
| 2020-11-06 | 2020-11-04 | 3.822 | 3,639,993 | -1,276 | 0.27% | 13,913,274 |
| 2020-11-05 | 2020-11-03 | 3.901 | 3,641,269 | -60,006 | 0.27% | 14,203,359 |
| 2020-11-04 | 2020-11-02 | 3.728 | 3,701,275 | -28,726 | 0.27% | 13,799,624 |
| 2020-11-03 | 2020-10-30 | 3.587 | 3,730,001 | +28,726 | 0.27% | 13,380,840 |
| 2020-11-02 | 2020-10-29 | 3.431 | 3,701,275 | -38,939 | 0.27% | 12,697,974 |
| 2020-10-30 | 2020-10-28 | 3.384 | 3,740,214 | +25,534 | 0.27% | 12,655,787 |
| 2020-10-28 | 2020-10-23 | 3.509 | 3,714,680 | +2,553 | 0.27% | 13,034,920 |
| 2020-10-27 | 2020-10-22 | 3.525 | 3,712,127 | +22,981 | 0.27% | 13,084,113 |
| 2020-10-23 | 2020-10-21 | 3.478 | 3,689,146 | -6,384 | 0.27% | 12,829,737 |
| 2020-10-21 | 2020-10-19 | 3.446 | 3,695,530 | -10,852 | 0.27% | 12,736,156 |
| 2020-10-20 | 2020-10-16 | 3.556 | 3,706,382 | -3,191 | 0.27% | 13,179,987 |
| 2020-10-19 | 2020-10-15 | 3.525 | 3,709,573 | -48,515 | 0.27% | 13,075,111 |
| 2020-10-16 | 2020-10-14 | 3.305 | 3,758,088 | +16,597 | 0.27% | 12,421,909 |
| 2020-10-15 | 2020-10-12 | 3.274 | 3,741,491 | -49,153 | 0.27% | 12,249,827 |
| 2020-10-14 | 2020-10-09 | 3.133 | 3,790,644 | +31,918 | 0.28% | 11,876,322 |
| 2020-10-12 | 2020-10-08 | 3.274 | 3,758,726 | -146,822 | 0.27% | 12,306,255 |
| 2020-10-09 | 2020-10-07 | 3.211 | 3,905,548 | +233,638 | 0.29% | 12,542,231 |
| 2020-10-08 | 2020-10-06 | 3.102 | 3,671,910 | +190,229 | 0.27% | 11,389,277 |
| 2020-10-05 | 2020-09-29 | 2.914 | 3,481,681 | +31,917 | 0.25% | 10,144,739 |
| 2020-09-30 | 2020-09-28 | 3.008 | 3,449,764 | +12,768 | 0.25% | 10,375,991 |
| 2020-09-29 | 2020-09-25 | 2.976 | 3,436,996 | -6,384 | 0.25% | 10,229,905 |
| 2020-09-28 | 2020-09-24 | 2.961 | 3,443,380 | +47,238 | 0.25% | 10,194,964 |
| 2020-09-25 | 2020-09-23 | 3.102 | 3,396,142 | +48,515 | 0.25% | 10,533,919 |
| 2020-09-24 | 2020-09-22 | 3.149 | 3,347,627 | +7,660 | 0.24% | 10,540,764 |
| 2020-09-23 | 2020-09-21 | 3.117 | 3,339,967 | -104,051 | 0.24% | 10,412,001 |
| 2020-09-22 | 2020-09-18 | 2.929 | 3,444,018 | +31,917 | 0.25% | 10,088,950 |
| 2020-09-21 | 2020-09-17 | 2.945 | 3,412,101 | +6,384 | 0.25% | 10,048,904 |
| 2020-09-18 | 2020-09-16 | 2.961 | 3,405,717 | +509,406 | 0.25% | 10,083,454 |
| 2020-09-17 | 2020-09-15 | 2.961 | 2,896,311 | -52,984 | 0.21% | 8,575,233 |
| 2020-09-16 | 2020-09-14 | 2.961 | 2,949,295 | +510,683 | 0.22% | 8,732,105 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,438,612 | +21,066 | 0.18% | 7,220,104 |
| 2020-09-14 | 2020-09-10 | 3.008 | 2,417,546 | +1,915 | 0.18% | 7,271,348 |
| 2020-09-10 | 2020-09-08 | 2.914 | 2,415,631 | +1,276 | 0.18% | 7,038,539 |
| 2020-09-09 | 2020-09-07 | 2.961 | 2,414,355 | -5,106 | 0.18% | 7,148,285 |
| 2020-09-08 | 2020-09-04 | 2.914 | 2,419,461 | +38,301 | 0.18% | 7,049,698 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,381,160 | -31,918 | 0.17% | 7,050,004 |
| 2020-09-04 | 2020-09-02 | 3.274 | 2,413,078 | -188,952 | 0.18% | 7,900,537 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,602,030 | +44,684 | 0.19% | 7,826,228 |
| 2020-09-02 | 2020-08-31 | 2.882 | 2,557,346 | +179,378 | 0.19% | 7,371,337 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,377,968 | +102,136 | 0.17% | 6,519,030 |
| 2020-08-28 | 2020-08-26 | 2.663 | 2,275,832 | -61,282 | 0.17% | 6,060,774 |
| 2020-08-27 | 2020-08-25 | 2.600 | 2,337,114 | +12,767 | 0.17% | 6,077,528 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,324,347 | -9,575 | 0.17% | 6,044,328 |
| 2020-08-25 | 2020-08-21 | 2.585 | 2,333,922 | +31,918 | 0.17% | 6,032,665 |
| 2020-08-24 | 2020-08-20 | 2.569 | 2,302,004 | +100,859 | 0.17% | 5,914,103 |
| 2020-08-20 | 2020-08-18 | 2.585 | 2,201,145 | +70,219 | 0.16% | 5,689,467 |
| 2020-08-19 | 2020-08-17 | 2.600 | 2,130,926 | +8,937 | 0.16% | 5,541,348 |
| 2020-08-14 | 2020-08-12 | 2.553 | 2,121,989 | -12,767 | 0.15% | 5,418,383 |
| 2020-08-13 | 2020-08-11 | 2.553 | 2,134,756 | +15,321 | 0.16% | 5,450,983 |
| 2020-08-11 | 2020-08-07 | 2.522 | 2,119,435 | -26,811 | 0.15% | 5,345,458 |
| 2020-08-07 | 2020-08-05 | 2.569 | 2,146,246 | -25,534 | 0.16% | 5,513,943 |
| 2020-08-06 | 2020-08-04 | 2.585 | 2,171,780 | +24,257 | 0.16% | 5,613,565 |
| 2020-08-05 | 2020-08-03 | 2.538 | 2,147,523 | +25,534 | 0.16% | 5,449,941 |
| 2020-08-04 | 2020-07-31 | 2.538 | 2,121,989 | -12,767 | 0.15% | 5,385,141 |
| 2020-08-03 | 2020-07-30 | 2.491 | 2,134,756 | +23,619 | 0.16% | 5,317,216 |
| 2020-07-30 | 2020-07-28 | 2.569 | 2,111,137 | +8,937 | 0.15% | 5,423,744 |
| 2020-07-29 | 2020-07-27 | 2.553 | 2,102,200 | +638 | 0.15% | 5,367,853 |
| 2020-07-28 | 2020-07-24 | 2.553 | 2,101,562 | +3,192 | 0.15% | 5,366,224 |
| 2020-07-27 | 2020-07-23 | 2.632 | 2,098,370 | +9,576 | 0.15% | 5,522,431 |
| 2020-07-22 | 2020-07-20 | 2.694 | 2,088,794 | -19,151 | 0.15% | 5,628,116 |
| 2020-07-20 | 2020-07-16 | 2.663 | 2,107,945 | -48,515 | 0.15% | 5,613,673 |
| 2020-07-17 | 2020-07-15 | 2.710 | 2,156,460 | -68,942 | 0.16% | 5,844,219 |
| 2020-07-16 | 2020-07-14 | 2.804 | 2,225,402 | +638 | 0.16% | 6,240,228 |
| 2020-07-14 | 2020-07-10 | 2.757 | 2,224,764 | -45,323 | 0.16% | 6,133,884 |
| 2020-07-13 | 2020-07-09 | 2.820 | 2,270,087 | +62,559 | 0.17% | 6,401,090 |
| 2020-07-10 | 2020-07-08 | 2.835 | 2,207,528 | +25,534 | 0.16% | 6,259,271 |
| 2020-07-09 | 2020-07-07 | 2.773 | 2,181,994 | -138,523 | 0.16% | 6,050,145 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,320,517 | -105,328 | 0.17% | 6,688,697 |
| 2020-07-07 | 2020-07-03 | 2.679 | 2,425,845 | +3,192 | 0.18% | 6,498,275 |
| 2020-07-06 | 2020-07-02 | 2.600 | 2,422,653 | -7,022 | 0.18% | 6,299,967 |
| 2020-07-02 | 2020-06-29 | 2.428 | 2,429,675 | +25,534 | 0.18% | 5,899,549 |
| 2020-06-29 | 2020-06-24 | 2.506 | 2,404,141 | -33,833 | 0.18% | 6,025,858 |
| 2020-06-26 | 2020-06-23 | 2.600 | 2,437,974 | +32,556 | 0.18% | 6,339,808 |
| 2020-06-24 | 2020-06-22 | 2.694 | 2,405,418 | -6,383 | 0.18% | 6,481,238 |
| 2020-06-23 | 2020-06-19 | 2.757 | 2,411,801 | -95,753 | 0.18% | 6,649,563 |
| 2020-06-22 | 2020-06-18 | 2.694 | 2,507,554 | +33,833 | 0.18% | 6,756,436 |
| 2020-06-18 | 2020-06-16 | 2.679 | 2,473,721 | +18,512 | 0.18% | 6,626,524 |
| 2020-06-17 | 2020-06-15 | 2.663 | 2,455,209 | -6,384 | 0.18% | 6,538,473 |
| 2020-06-16 | 2020-06-12 | 2.632 | 2,461,593 | -12,767 | 0.18% | 6,478,351 |
| 2020-06-15 | 2020-06-11 | 2.663 | 2,474,360 | +3,192 | 0.18% | 6,589,474 |
| 2020-06-12 | 2020-06-10 | 2.741 | 2,471,168 | +3,830 | 0.18% | 6,774,532 |
| 2020-06-11 | 2020-06-09 | 2.773 | 2,467,338 | -95,753 | 0.18% | 6,841,335 |
| 2020-06-10 | 2020-06-08 | 2.679 | 2,563,091 | -63,835 | 0.19% | 6,865,926 |
| 2020-06-09 | 2020-06-05 | 2.663 | 2,626,926 | +188,952 | 0.19% | 6,995,773 |
| 2020-06-08 | 2020-06-04 | 2.538 | 2,437,974 | +25,534 | 0.18% | 6,187,042 |
| 2020-06-05 | 2020-06-03 | 2.980 | 2,412,440 | +98,945 | 0.18% | 7,188,855 |
| 2020-06-04 | 2020-06-02 | 2.895 | 2,313,495 | +220,236 | 0.17% | 6,698,155 |
| 2020-05-28 | 2020-05-26 | 2.726 | 2,093,259 | -5,906 | 0.17% | 5,706,100 |
| 2020-05-27 | 2020-05-25 | 2.726 | 2,099,165 | +11,812 | 0.17% | 5,722,199 |
| 2020-05-26 | 2020-05-22 | 2.743 | 2,087,353 | -5,906 | 0.16% | 5,725,342 |
| 2020-05-21 | 2020-05-19 | 2.861 | 2,093,259 | -14,175 | 0.17% | 5,989,633 |
| 2020-05-19 | 2020-05-15 | 2.828 | 2,107,434 | +25,988 | 0.17% | 5,958,830 |
| 2020-05-18 | 2020-05-14 | 2.861 | 2,081,446 | +5,906 | 0.16% | 5,955,831 |
| 2020-05-13 | 2020-05-11 | 2.980 | 2,075,540 | -23,625 | 0.16% | 6,184,923 |
| 2020-05-12 | 2020-05-08 | 2.963 | 2,099,165 | +10,041 | 0.17% | 6,219,782 |
| 2020-05-07 | 2020-05-05 | 2.946 | 2,089,124 | -26,578 | 0.16% | 6,154,659 |
| 2020-05-05 | 2020-04-29 | 3.200 | 2,115,702 | +40,162 | 0.17% | 6,770,283 |
| 2020-04-29 | 2020-04-27 | 3.065 | 2,075,540 | +8,859 | 0.16% | 6,360,631 |
| 2020-04-24 | 2020-04-22 | 3.098 | 2,066,681 | -177,186 | 0.16% | 6,403,465 |
| 2020-04-23 | 2020-04-21 | 3.014 | 2,243,867 | +59,062 | 0.18% | 6,762,506 |
| 2020-04-21 | 2020-04-17 | 3.098 | 2,184,805 | +10,040 | 0.17% | 6,769,464 |
| 2020-04-20 | 2020-04-16 | 3.081 | 2,174,765 | -1,181 | 0.17% | 6,701,534 |
| 2020-04-17 | 2020-04-15 | 3.115 | 2,175,946 | +94,500 | 0.17% | 6,778,857 |
| 2020-04-16 | 2020-04-14 | 3.149 | 2,081,446 | -190,771 | 0.16% | 6,554,938 |
| 2020-04-15 | 2020-04-09 | 3.166 | 2,272,217 | -29,531 | 0.18% | 7,194,191 |
| 2020-04-14 | 2020-04-08 | 3.149 | 2,301,748 | -59,062 | 0.18% | 7,248,719 |
| 2020-04-09 | 2020-04-07 | 3.149 | 2,360,810 | +18,309 | 0.19% | 7,434,718 |
| 2020-04-08 | 2020-04-06 | 2.980 | 2,342,501 | +177,186 | 0.18% | 6,980,443 |
| 2020-04-07 | 2020-04-03 | 2.946 | 2,165,315 | -28,940 | 0.17% | 6,379,121 |
| 2020-04-06 | 2020-04-02 | 2.980 | 2,194,255 | +212,624 | 0.17% | 6,538,683 |
| 2020-04-03 | 2020-04-01 | 3.081 | 1,981,631 | -17,128 | 0.16% | 6,106,392 |
| 2020-03-27 | 2020-03-25 | 3.031 | 1,998,759 | +94,499 | 0.16% | 6,057,647 |
| 2020-03-19 | 2020-03-17 | 3.200 | 1,904,260 | +1,181 | 0.15% | 6,093,665 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,903,079 | +1,182 | 0.15% | 6,250,994 |
| 2020-03-16 | 2020-03-12 | 3.335 | 1,901,897 | +23,034 | 0.15% | 6,343,716 |
| 2020-03-13 | 2020-03-11 | 3.471 | 1,878,863 | +116,943 | 0.15% | 6,521,380 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,761,920 | -32,484 | 0.14% | 6,115,480 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,794,404 | +2,362 | 0.14% | 6,683,954 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,792,042 | +3,544 | 0.14% | 6,644,814 |
| 2020-03-04 | 2020-03-02 | 3.843 | 1,788,498 | +23,625 | 0.14% | 6,873,926 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,764,873 | +3,544 | 0.14% | 6,573,954 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,761,329 | +96,862 | 0.14% | 6,680,040 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,664,467 | +7,678 | 0.13% | 6,509,951 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,656,789 | +454 | 0.13% | 6,760,437 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,656,335 | -23,625 | 0.13% | 6,898,804 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,679,960 | +23,625 | 0.13% | 7,139,424 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,656,335 | -1,772 | 0.13% | 6,982,936 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,658,107 | +98,634 | 0.13% | 7,046,554 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,559,473 | -67,331 | 0.12% | 6,917,827 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,626,804 | -8,859 | 0.13% | 6,638,085 |
| 2020-02-05 | 2020-02-03 | 3.996 | 1,635,663 | -1,182 | 0.13% | 6,535,764 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,636,845 | -7,678 | 0.13% | 6,651,343 |
| 2020-02-03 | 2020-01-30 | 4.114 | 1,644,523 | +35,438 | 0.13% | 6,766,074 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,609,085 | +69,102 | 0.13% | 6,810,979 |
| 2020-01-30 | 2020-01-24 | 4.555 | 1,539,983 | -2,953 | 0.12% | 7,013,886 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,542,936 | +4,135 | 0.12% | 7,053,460 |
| 2020-01-23 | 2020-01-21 | 4.487 | 1,538,801 | +26,578 | 0.12% | 6,904,287 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,512,223 | -20,672 | 0.12% | 7,553,155 |
| 2020-01-20 | 2020-01-16 | 4.673 | 1,532,895 | +4,725 | 0.12% | 7,163,281 |
| 2020-01-17 | 2020-01-15 | 4.656 | 1,528,170 | -5,906 | 0.12% | 7,115,327 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,534,076 | +2,362 | 0.12% | 7,272,696 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,531,714 | -7,678 | 0.12% | 7,261,498 |
| 2020-01-14 | 2020-01-10 | 4.487 | 1,539,392 | -339,416 | 0.12% | 6,906,939 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,878,808 | -23,034 | 0.15% | 8,366,208 |
| 2020-01-08 | 2020-01-06 | 4.419 | 1,901,842 | +64,968 | 0.15% | 8,404,376 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,836,874 | -11,222 | 0.14% | 8,334,982 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,848,096 | -84,459 | 0.15% | 8,479,775 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,932,555 | -47,249 | 0.15% | 8,670,982 |
| 2019-12-30 | 2019-12-24 | 4.402 | 1,979,804 | -3,544 | 0.16% | 8,715,375 |
| 2019-12-27 | 2019-12-20 | 4.334 | 1,983,348 | -17,719 | 0.16% | 8,596,653 |
| 2019-12-23 | 2019-12-19 | 4.301 | 2,001,067 | +17,719 | 0.16% | 8,605,693 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,983,348 | +20,672 | 0.16% | 8,529,492 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,962,676 | +33,882 | 0.15% | 8,573,514 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,928,794 | -22,443 | 0.15% | 8,458,165 |
| 2019-12-16 | 2019-12-12 | 4.317 | 1,951,237 | +28,940 | 0.15% | 8,424,434 |
| 2019-12-12 | 2019-12-10 | 4.165 | 1,922,297 | +29,531 | 0.15% | 8,006,563 |
| 2019-12-10 | 2019-12-06 | 4.114 | 1,892,766 | -5,906 | 0.15% | 7,787,422 |
| 2019-12-09 | 2019-12-05 | 4.030 | 1,898,672 | -2,953 | 0.15% | 7,650,986 |
| 2019-12-05 | 2019-12-03 | 4.080 | 1,901,625 | -17,719 | 0.15% | 7,759,477 |
| 2019-12-04 | 2019-12-02 | 4.097 | 1,919,344 | -5,906 | 0.15% | 7,864,275 |
| 2019-12-03 | 2019-11-29 | 4.131 | 1,925,250 | +5,906 | 0.15% | 7,953,668 |
| 2019-12-02 | 2019-11-28 | 4.301 | 1,919,344 | -11,812 | 0.15% | 8,254,239 |
| 2019-11-29 | 2019-11-27 | 4.301 | 1,931,156 | -112,218 | 0.15% | 8,305,038 |
| 2019-11-28 | 2019-11-26 | 4.351 | 2,043,374 | -15,356 | 0.16% | 8,891,428 |
| 2019-11-27 | 2019-11-25 | 4.233 | 2,058,730 | +5,906 | 0.16% | 8,714,248 |
| 2019-11-26 | 2019-11-22 | 4.182 | 2,052,824 | -11,813 | 0.16% | 8,584,978 |
| 2019-11-20 | 2019-11-18 | 4.131 | 2,064,637 | +11,813 | 0.16% | 8,529,510 |
| 2019-11-19 | 2019-11-15 | 4.114 | 2,052,824 | -2,953 | 0.16% | 8,445,950 |
| 2019-11-15 | 2019-11-13 | 4.080 | 2,055,777 | -8,860 | 0.16% | 8,388,486 |
| 2019-11-14 | 2019-11-12 | 4.131 | 2,064,637 | -7,087 | 0.16% | 8,529,510 |
| 2019-11-13 | 2019-11-11 | 4.080 | 2,071,724 | -11,222 | 0.16% | 8,453,557 |
| 2019-11-12 | 2019-11-08 | 4.250 | 2,082,946 | +146,474 | 0.16% | 8,852,017 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,936,472 | -590 | 0.15% | 8,163,964 |
| 2019-11-04 | 2019-10-31 | 3.911 | 1,937,062 | -5,907 | 0.15% | 7,576,106 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,942,969 | +5,907 | 0.15% | 7,665,003 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,937,062 | +35,437 | 0.15% | 7,805,685 |
| 2019-10-30 | 2019-10-28 | 4.047 | 1,901,625 | -8,859 | 0.15% | 7,695,083 |
| 2019-10-28 | 2019-10-24 | 4.114 | 1,910,484 | -7,088 | 0.15% | 7,860,320 |
| 2019-10-24 | 2019-10-22 | 4.182 | 1,917,572 | -17,718 | 0.15% | 8,019,350 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,935,290 | +24,806 | 0.15% | 7,896,845 |
| 2019-10-22 | 2019-10-18 | 4.233 | 1,910,484 | +11,812 | 0.15% | 8,086,749 |
| 2019-10-17 | 2019-10-15 | 4.216 | 1,898,672 | +122,259 | 0.15% | 8,004,603 |
| 2019-10-14 | 2019-10-10 | 4.216 | 1,776,413 | -14,766 | 0.14% | 7,489,172 |
| 2019-10-09 | 2019-10-04 | 4.030 | 1,791,179 | -35,437 | 0.14% | 7,217,827 |
| 2019-10-08 | 2019-10-03 | 4.013 | 1,826,616 | +35,437 | 0.14% | 7,329,699 |
| 2019-10-03 | 2019-09-30 | 4.165 | 1,791,179 | -89,774 | 0.14% | 7,460,443 |
| 2019-09-27 | 2019-09-25 | 4.131 | 1,880,953 | -134,662 | 0.15% | 7,770,667 |
| 2019-09-26 | 2019-09-24 | 4.148 | 2,015,615 | +16,537 | 0.16% | 8,361,115 |
| 2019-09-25 | 2019-09-23 | 4.250 | 1,999,078 | -11,812 | 0.16% | 8,495,599 |
| 2019-09-24 | 2019-09-20 | 4.216 | 2,010,890 | +23,625 | 0.16% | 8,477,703 |
| 2019-09-23 | 2019-09-19 | 4.233 | 1,987,265 | -29,531 | 0.16% | 8,411,749 |
| 2019-09-20 | 2019-09-18 | 4.284 | 2,016,796 | +5,906 | 0.16% | 8,639,190 |
| 2019-09-17 | 2019-09-13 | 4.402 | 2,010,890 | -11,812 | 0.16% | 8,852,220 |
| 2019-09-16 | 2019-09-12 | 4.402 | 2,022,702 | +11,812 | 0.16% | 8,904,218 |
| 2019-09-13 | 2019-09-11 | 4.351 | 2,010,890 | +23,625 | 0.16% | 8,750,079 |
| 2019-09-11 | 2019-09-09 | 4.351 | 1,987,265 | +118,124 | 0.16% | 8,647,278 |
| 2019-09-10 | 2019-09-06 | 4.317 | 1,869,141 | -17,718 | 0.15% | 8,069,986 |
| 2019-09-09 | 2019-09-05 | 4.250 | 1,886,859 | +103,358 | 0.15% | 8,018,695 |
| 2019-09-05 | 2019-09-03 | 4.114 | 1,783,501 | -5,906 | 0.14% | 7,337,872 |
| 2019-09-02 | 2019-08-29 | 4.182 | 1,789,407 | -23,625 | 0.14% | 7,483,360 |
| 2019-08-30 | 2019-08-28 | 4.199 | 1,813,032 | +23,625 | 0.14% | 7,612,857 |
| 2019-08-29 | 2019-08-27 | 4.267 | 1,789,407 | -5,906 | 0.14% | 7,634,845 |
| 2019-08-28 | 2019-08-26 | 4.182 | 1,795,313 | -23,625 | 0.14% | 7,508,059 |
| 2019-08-26 | 2019-08-22 | 4.284 | 1,818,938 | -8,859 | 0.14% | 7,791,641 |
| 2019-08-23 | 2019-08-21 | 4.317 | 1,827,797 | +8,859 | 0.14% | 7,891,484 |
| 2019-08-22 | 2019-08-20 | 4.334 | 1,818,938 | -14,766 | 0.14% | 7,884,032 |
| 2019-08-21 | 2019-08-19 | 4.334 | 1,833,704 | +17,129 | 0.14% | 7,948,034 |
| 2019-08-20 | 2019-08-16 | 4.250 | 1,816,575 | +89,183 | 0.14% | 7,720,005 |
| 2019-08-19 | 2019-08-15 | 4.148 | 1,727,392 | +26,578 | 0.14% | 7,165,517 |
| 2019-08-15 | 2019-08-13 | 4.165 | 1,700,814 | +591 | 0.13% | 7,084,064 |
| 2019-08-14 | 2019-08-12 | 4.199 | 1,700,223 | -5,906 | 0.13% | 7,139,176 |
| 2019-08-12 | 2019-08-08 | 4.250 | 1,706,129 | +5,906 | 0.13% | 7,250,636 |
| 2019-08-09 | 2019-08-07 | 4.284 | 1,700,223 | -591 | 0.13% | 7,283,111 |
| 2019-08-08 | 2019-08-06 | 4.250 | 1,700,814 | -251,014 | 0.13% | 7,228,049 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,951,828 | -10,631 | 0.15% | 8,393,939 |
| 2019-08-05 | 2019-08-01 | 4.673 | 1,962,459 | -29,531 | 0.15% | 9,170,652 |
| 2019-08-02 | 2019-07-31 | 4.605 | 1,991,990 | -29,531 | 0.16% | 9,173,743 |
| 2019-08-01 | 2019-07-30 | 4.656 | 2,021,521 | -4,725 | 0.16% | 9,412,424 |
| 2019-07-31 | 2019-07-29 | 4.656 | 2,026,246 | +4,725 | 0.16% | 9,434,424 |
| 2019-07-26 | 2019-07-24 | 4.656 | 2,021,521 | +236,248 | 0.16% | 9,412,424 |
| 2019-07-22 | 2019-07-18 | 4.690 | 1,785,273 | -18,899 | 0.14% | 8,372,881 |
| 2019-07-19 | 2019-07-17 | 4.741 | 1,804,172 | +8,268 | 0.14% | 8,553,158 |
| 2019-07-18 | 2019-07-16 | 4.825 | 1,795,904 | +10,631 | 0.14% | 8,665,996 |
| 2019-07-17 | 2019-07-15 | 4.825 | 1,785,273 | -15,356 | 0.14% | 8,614,697 |
| 2019-07-16 | 2019-07-12 | 4.707 | 1,800,629 | -2,362 | 0.14% | 8,475,387 |
| 2019-07-15 | 2019-07-11 | 4.775 | 1,802,991 | +17,718 | 0.14% | 8,608,613 |
| 2019-07-11 | 2019-07-09 | 4.707 | 1,785,273 | -29,531 | 0.14% | 8,403,108 |
| 2019-07-08 | 2019-07-04 | 4.859 | 1,814,804 | -11,812 | 0.14% | 8,818,651 |
| 2019-07-05 | 2019-07-03 | 4.825 | 1,826,616 | -39,126 | 0.14% | 8,814,195 |
| 2019-07-04 | 2019-07-02 | 4.910 | 1,865,742 | +67,921 | 0.15% | 9,160,942 |
| 2019-07-02 | 2019-06-27 | 4.893 | 1,797,821 | -207 | 0.14% | 8,797,005 |
| 2019-06-27 | 2019-06-25 | 4.758 | 1,798,028 | -236,839 | 0.14% | 8,554,474 |
| 2019-06-26 | 2019-06-24 | 4.741 | 2,034,867 | +153,562 | 0.16% | 9,646,829 |
| 2019-06-25 | 2019-06-21 | 4.808 | 1,881,305 | +590 | 0.15% | 9,046,239 |
| 2019-06-21 | 2019-06-19 | 4.758 | 1,880,715 | -20,671 | 0.15% | 8,947,873 |
| 2019-06-18 | 2019-06-14 | 4.538 | 1,901,386 | +59,062 | 0.15% | 8,627,711 |
| 2019-06-17 | 2019-06-13 | 4.639 | 1,842,324 | +29,531 | 0.15% | 8,546,870 |
| 2019-06-14 | 2019-06-12 | 4.622 | 1,812,793 | +229,893 | 0.14% | 8,379,177 |
| 2019-06-12 | 2019-06-10 | 4.538 | 1,582,900 | +4,725 | 0.12% | 7,182,552 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,578,175 | +85,216 | 0.12% | 7,993,544 |
| 2019-06-06 | 2019-06-04 | 5.047 | 1,492,959 | +6,146 | 0.12% | 7,535,199 |
| 2019-06-05 | 2019-06-03 | 5.208 | 1,486,813 | +217,905 | 0.12% | 7,743,675 |
| 2019-06-03 | 2019-05-30 | 5.208 | 1,268,908 | +3,352 | 0.11% | 6,608,774 |
| 2019-05-31 | 2019-05-29 | 5.316 | 1,265,556 | +8,940 | 0.11% | 6,727,219 |
| 2019-05-27 | 2019-05-23 | 5.190 | 1,256,616 | +5,587 | 0.10% | 6,522,264 |
| 2019-05-24 | 2019-05-22 | 5.334 | 1,251,029 | +20,673 | 0.10% | 6,672,390 |
| 2019-05-23 | 2019-05-21 | 5.441 | 1,230,356 | +1,117 | 0.10% | 6,694,253 |
| 2019-05-22 | 2019-05-20 | 5.405 | 1,229,239 | -16,761 | 0.10% | 6,644,175 |
| 2019-05-10 | 2019-05-08 | 5.477 | 1,246,000 | -36,877 | 0.10% | 6,823,972 |
| 2019-05-09 | 2019-05-07 | 5.530 | 1,282,877 | -5,587 | 0.11% | 7,094,818 |
| 2019-05-08 | 2019-05-06 | 5.459 | 1,288,464 | +5,587 | 0.11% | 7,033,474 |
| 2019-05-06 | 2019-05-02 | 5.727 | 1,282,877 | -111,746 | 0.11% | 7,347,384 |
| 2019-05-03 | 2019-04-30 | 5.763 | 1,394,623 | +13,416 | 0.12% | 8,037,305 |
| 2019-05-02 | 2019-04-29 | 5.853 | 1,381,207 | +16,429 | 0.12% | 8,083,590 |
| 2019-04-30 | 2019-04-26 | 5.781 | 1,364,778 | +5,588 | 0.11% | 7,889,733 |
| 2019-04-24 | 2019-04-18 | 6.014 | 1,359,190 | +34,641 | 0.11% | 8,173,672 |
| 2019-04-23 | 2019-04-17 | 6.300 | 1,324,549 | -39,111 | 0.11% | 8,344,656 |
| 2019-04-18 | 2019-04-16 | 6.336 | 1,363,660 | -27,937 | 0.11% | 8,639,868 |
| 2019-04-16 | 2019-04-12 | 6.300 | 1,391,597 | -27,936 | 0.12% | 8,767,059 |
| 2019-04-15 | 2019-04-11 | 6.479 | 1,419,533 | -8,940 | 0.12% | 9,197,119 |
| 2019-04-12 | 2019-04-10 | 6.497 | 1,428,473 | +134,095 | 0.12% | 9,280,608 |
| 2019-04-09 | 2019-04-04 | 6.336 | 1,294,378 | +5,588 | 0.11% | 8,200,912 |
| 2019-04-08 | 2019-04-03 | 6.443 | 1,288,790 | +558 | 0.11% | 8,303,906 |
| 2019-04-04 | 2019-04-02 | 6.264 | 1,288,232 | -5,587 | 0.11% | 8,069,746 |
| 2019-04-02 | 2019-03-29 | 6.032 | 1,293,819 | +8,940 | 0.11% | 7,803,711 |
| 2019-03-29 | 2019-03-27 | 6.103 | 1,284,879 | +11,174 | 0.11% | 7,841,775 |
| 2019-03-26 | 2019-03-22 | 6.443 | 1,273,705 | -16,761 | 0.11% | 8,206,711 |
| 2019-03-25 | 2019-03-21 | 6.389 | 1,290,466 | +5,587 | 0.11% | 8,245,415 |
| 2019-03-21 | 2019-03-19 | 6.515 | 1,284,879 | -5,587 | 0.11% | 8,370,692 |
| 2019-03-18 | 2019-03-14 | 6.676 | 1,290,466 | +70,400 | 0.11% | 8,614,958 |
| 2019-03-15 | 2019-03-13 | 6.640 | 1,220,066 | -8,381 | 0.10% | 8,101,305 |
| 2019-03-12 | 2019-03-08 | 6.622 | 1,228,447 | +5,587 | 0.10% | 8,134,969 |
| 2019-03-11 | 2019-03-07 | 6.944 | 1,222,860 | -7,264 | 0.10% | 8,491,927 |
| 2019-03-08 | 2019-03-06 | 6.891 | 1,230,124 | -120,127 | 0.10% | 8,476,321 |
| 2019-03-07 | 2019-03-05 | 6.801 | 1,350,251 | -11,547 | 0.11% | 9,183,239 |
| 2019-03-06 | 2019-03-04 | 6.891 | 1,361,798 | +2,794 | 0.11% | 9,383,637 |
| 2019-03-04 | 2019-02-28 | 6.604 | 1,359,004 | +5,587 | 0.11% | 8,975,215 |
| 2019-02-28 | 2019-02-26 | 6.873 | 1,353,417 | -11,175 | 0.11% | 9,301,663 |
| 2019-02-27 | 2019-02-25 | 6.819 | 1,364,592 | +5,588 | 0.11% | 9,305,197 |
| 2019-02-25 | 2019-02-21 | 6.640 | 1,359,004 | -22,349 | 0.11% | 9,023,861 |
| 2019-02-12 | 2019-02-08 | 6.622 | 1,381,353 | -12,293 | 0.12% | 9,147,537 |
| 2019-02-01 | 2019-01-30 | 6.336 | 1,393,646 | -7,822 | 0.12% | 8,829,853 |
| 2019-01-31 | 2019-01-29 | 6.389 | 1,401,468 | -7,822 | 0.12% | 8,954,661 |
| 2019-01-30 | 2019-01-28 | 6.568 | 1,409,290 | -111,746 | 0.12% | 9,256,871 |
| 2019-01-29 | 2019-01-25 | 6.515 | 1,521,036 | -111,746 | 0.13% | 9,909,201 |
| 2019-01-28 | 2019-01-24 | 6.372 | 1,632,782 | -167,619 | 0.14% | 10,403,416 |
| 2019-01-25 | 2019-01-23 | 6.336 | 1,800,401 | -8,032 | 0.15% | 11,406,969 |
| 2019-01-18 | 2019-01-16 | 6.228 | 1,808,433 | +10,057 | 0.15% | 11,263,657 |
| 2019-01-17 | 2019-01-15 | 6.085 | 1,798,376 | -111,746 | 0.15% | 10,943,524 |
| 2019-01-15 | 2019-01-11 | 5.924 | 1,910,122 | +111,746 | 0.16% | 11,315,842 |
| 2018-12-28 | 2018-12-24 | 5.691 | 1,798,376 | +6,752 | 0.15% | 10,235,413 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,791,624 | +3,911 | 0.15% | 10,613,842 |
| 2018-12-17 | 2018-12-13 | 5.691 | 1,787,713 | -5,587 | 0.15% | 10,174,725 |
| 2018-12-10 | 2018-12-06 | 5.530 | 1,793,300 | -5,588 | 0.15% | 9,917,659 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,798,888 | +2,794 | 0.15% | 10,431,503 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,796,094 | -19,555 | 0.15% | 10,704,615 |
| 2018-12-05 | 2018-12-03 | 5.727 | 1,815,649 | -5,588 | 0.15% | 10,398,714 |
| 2018-12-04 | 2018-11-30 | 5.602 | 1,821,237 | +3,353 | 0.15% | 10,202,546 |
| 2018-11-30 | 2018-11-28 | 5.512 | 1,817,884 | -38,302 | 0.15% | 10,021,083 |
| 2018-11-29 | 2018-11-27 | 5.477 | 1,856,186 | -16,762 | 0.15% | 10,165,779 |
| 2018-11-26 | 2018-11-22 | 5.495 | 1,872,948 | +11,175 | 0.16% | 10,291,101 |
| 2018-11-22 | 2018-11-20 | 5.566 | 1,861,773 | +5,587 | 0.16% | 10,362,985 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,856,186 | -16,762 | 0.15% | 10,497,994 |
| 2018-11-19 | 2018-11-15 | 5.387 | 1,872,948 | +16,762 | 0.16% | 10,089,972 |
| 2018-11-16 | 2018-11-14 | 5.405 | 1,856,186 | +22,349 | 0.15% | 10,032,893 |
| 2018-11-15 | 2018-11-13 | 5.530 | 1,833,837 | +5,588 | 0.15% | 10,141,845 |
| 2018-11-12 | 2018-11-08 | 5.459 | 1,828,249 | -16,762 | 0.15% | 9,980,055 |
| 2018-11-05 | 2018-11-01 | 5.047 | 1,845,011 | -11,175 | 0.15% | 9,312,061 |
| 2018-11-02 | 2018-10-31 | 4.886 | 1,856,186 | -11,175 | 0.15% | 9,069,470 |
| 2018-10-31 | 2018-10-29 | 4.904 | 1,867,361 | +16,762 | 0.16% | 9,157,493 |
| 2018-10-30 | 2018-10-26 | 4.904 | 1,850,599 | +22,350 | 0.15% | 9,075,293 |
| 2018-10-29 | 2018-10-25 | 5.029 | 1,828,249 | +16,762 | 0.15% | 9,194,739 |
| 2018-10-18 | 2018-10-15 | 5.119 | 1,811,487 | +6,146 | 0.15% | 9,272,546 |
| 2018-10-15 | 2018-10-11 | 5.190 | 1,805,341 | +5,028 | 0.15% | 9,370,333 |
| 2018-10-12 | 2018-10-10 | 5.584 | 1,800,313 | -11,174 | 0.15% | 10,053,109 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,811,487 | +3,911 | 0.15% | 9,920,976 |
| 2018-10-03 | 2018-09-28 | 5.709 | 1,807,576 | -21,232 | 0.15% | 10,320,126 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,828,808 | +4,470 | 0.15% | 10,474,079 |
| 2018-09-24 | 2018-09-20 | 5.459 | 1,824,338 | -21,232 | 0.15% | 9,958,706 |
| 2018-09-21 | 2018-09-19 | 5.316 | 1,845,570 | +27,936 | 0.15% | 9,810,355 |
| 2018-09-18 | 2018-09-14 | 5.369 | 1,817,634 | -4,469 | 0.15% | 9,759,453 |
| 2018-09-17 | 2018-09-13 | 5.280 | 1,822,103 | +4,469 | 0.15% | 9,620,391 |
| 2018-09-10 | 2018-09-06 | 5.512 | 1,817,634 | +55,873 | 0.15% | 10,019,705 |
| 2018-09-07 | 2018-09-05 | 5.781 | 1,761,761 | +5,588 | 0.15% | 10,184,677 |
| 2018-09-05 | 2018-09-03 | 5.799 | 1,756,173 | -5,588 | 0.15% | 10,183,805 |
| 2018-08-30 | 2018-08-28 | 5.978 | 1,761,761 | +3,912 | 0.15% | 10,531,524 |
| 2018-08-29 | 2018-08-27 | 6.014 | 1,757,849 | -9,499 | 0.15% | 10,571,062 |
| 2018-08-24 | 2018-08-22 | 5.870 | 1,767,348 | +18,438 | 0.15% | 10,375,133 |
| 2018-08-22 | 2018-08-20 | 5.853 | 1,748,910 | +4,470 | 0.15% | 10,235,592 |
| 2018-08-20 | 2018-08-16 | 5.996 | 1,744,440 | +1,118 | 0.15% | 10,459,203 |
| 2018-08-17 | 2018-08-15 | 6.085 | 1,743,322 | +12,292 | 0.15% | 10,608,508 |
| 2018-08-15 | 2018-08-13 | 6.246 | 1,731,030 | +82,692 | 0.14% | 10,812,541 |
| 2018-08-09 | 2018-08-07 | 6.246 | 1,648,338 | +1,117 | 0.14% | 10,296,022 |
| 2018-08-07 | 2018-08-03 | 6.157 | 1,647,221 | -37,435 | 0.14% | 10,141,637 |
| 2018-08-06 | 2018-08-02 | 6.336 | 1,684,656 | +59,226 | 0.14% | 10,673,633 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,625,430 | -33,524 | 0.14% | 10,618,396 |
| 2018-08-01 | 2018-07-30 | 6.765 | 1,658,954 | +5,587 | 0.14% | 11,223,386 |
| 2018-07-30 | 2018-07-26 | 6.909 | 1,653,367 | +27,937 | 0.14% | 11,422,320 |
| 2018-07-26 | 2018-07-24 | 7.070 | 1,625,430 | +55,873 | 0.14% | 11,491,140 |
| 2018-07-25 | 2018-07-23 | 6.962 | 1,569,557 | +55,873 | 0.13% | 10,927,592 |
| 2018-07-24 | 2018-07-20 | 6.891 | 1,513,684 | +64,812 | 0.13% | 10,430,226 |
| 2018-07-23 | 2018-07-19 | 7.052 | 1,448,872 | +184,940 | 0.12% | 10,217,014 |
| 2018-07-20 | 2018-07-18 | 6.980 | 1,263,932 | +22,349 | 0.11% | 8,822,386 |
| 2018-07-19 | 2018-07-17 | 6.998 | 1,241,583 | +3,912 | 0.10% | 8,688,609 |
| 2018-07-18 | 2018-07-16 | 6.926 | 1,237,671 | +27,936 | 0.10% | 8,572,627 |
| 2018-07-13 | 2018-07-11 | 6.765 | 1,209,735 | -23,467 | 0.10% | 8,184,267 |
| 2018-07-05 | 2018-07-03 | 7.356 | 1,233,202 | +5,588 | 0.10% | 9,071,389 |
| 2018-07-04 | 2018-06-29 | 7.410 | 1,227,614 | -5,588 | 0.10% | 9,096,199 |
| 2018-07-03 | 2018-06-28 | 6.891 | 1,233,202 | +5,588 | 0.10% | 8,497,530 |
| 2018-06-29 | 2018-06-27 | 6.962 | 1,227,614 | -40,788 | 0.10% | 8,546,911 |
| 2018-06-27 | 2018-06-25 | 7.445 | 1,268,402 | +2,794 | 0.11% | 9,443,827 |
| 2018-06-22 | 2018-06-20 | 7.481 | 1,265,608 | +39,111 | 0.11% | 9,468,327 |
| 2018-06-21 | 2018-06-19 | 7.517 | 1,226,497 | -111,746 | 0.10% | 9,219,631 |
| 2018-06-13 | 2018-06-11 | 7.714 | 1,338,243 | -20,318 | 0.11% | 10,323,097 |
| 2018-06-12 | 2018-06-08 | 7.803 | 1,358,561 | +58,667 | 0.11% | 10,601,404 |
| 2018-06-11 | 2018-06-07 | 7.947 | 1,299,894 | +1,959 | 0.11% | 10,329,723 |
| 2018-06-07 | 2018-06-05 | 7.929 | 1,297,935 | -559 | 0.11% | 10,290,925 |
| 2018-06-05 | 2018-06-01 | 8.039 | 1,298,494 | +1,118 | 0.11% | 10,438,220 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,297,376 | +88,290 | 0.11% | 10,571,774 |
| 2018-06-01 | 2018-05-30 | 8.442 | 1,209,086 | -3,277 | 0.10% | 10,206,577 |
| 2018-05-31 | 2018-05-29 | 8.881 | 1,212,363 | +4,369 | 0.10% | 10,767,042 |
| 2018-05-28 | 2018-05-24 | 8.588 | 1,207,994 | -49,149 | 0.10% | 10,374,319 |
| 2018-05-24 | 2018-05-21 | 8.716 | 1,257,143 | -13,653 | 0.11% | 10,957,554 |
| 2018-05-23 | 2018-05-18 | 8.716 | 1,270,796 | +60,072 | 0.11% | 11,076,557 |
| 2018-05-21 | 2018-05-17 | 8.606 | 1,210,724 | -116,867 | 0.10% | 10,419,935 |
| 2018-05-18 | 2018-05-16 | 8.661 | 1,327,591 | +28,943 | 0.11% | 11,498,665 |
| 2018-05-17 | 2018-05-15 | 8.661 | 1,298,648 | +5,461 | 0.11% | 11,247,981 |
| 2018-05-15 | 2018-05-11 | 8.442 | 1,293,187 | +70,994 | 0.11% | 10,916,521 |
| 2018-05-14 | 2018-05-10 | 8.423 | 1,222,193 | -32,220 | 0.10% | 10,294,840 |
| 2018-05-11 | 2018-05-09 | 8.350 | 1,254,413 | -1,127 | 0.11% | 10,474,357 |
| 2018-05-10 | 2018-05-08 | 8.350 | 1,255,540 | -3,212 | 0.11% | 10,483,768 |
| 2018-05-09 | 2018-05-07 | 8.258 | 1,258,752 | -3,162 | 0.11% | 10,395,340 |
| 2018-05-02 | 2018-04-27 | 8.204 | 1,261,914 | -3,879 | 0.11% | 10,352,131 |
| 2018-04-26 | 2018-04-24 | 8.405 | 1,265,793 | -3,960 | 0.11% | 10,638,916 |
| 2018-04-25 | 2018-04-23 | 8.240 | 1,269,753 | +547 | 0.11% | 10,462,940 |
| 2018-04-24 | 2018-04-20 | 8.478 | 1,269,206 | -54,611 | 0.11% | 10,760,565 |
| 2018-04-23 | 2018-04-19 | 8.496 | 1,323,817 | -54,611 | 0.11% | 11,247,809 |
| 2018-04-17 | 2018-04-13 | 8.387 | 1,378,428 | -5,461 | 0.12% | 11,560,365 |
| 2018-04-13 | 2018-04-11 | 8.423 | 1,383,889 | -3,823 | 0.12% | 11,656,846 |
| 2018-04-11 | 2018-04-09 | 8.020 | 1,387,712 | -19,660 | 0.12% | 11,130,007 |
| 2018-04-10 | 2018-04-06 | 7.892 | 1,407,372 | -5,461 | 0.12% | 11,107,291 |
| 2018-04-09 | 2018-04-04 | 7.837 | 1,412,833 | -2,184 | 0.12% | 11,072,778 |
| 2018-04-06 | 2018-04-03 | 7.965 | 1,415,017 | -2,731 | 0.12% | 11,271,271 |
| 2018-04-03 | 2018-03-28 | 8.075 | 1,417,748 | +4,915 | 0.12% | 11,448,791 |
| 2018-03-29 | 2018-03-27 | 8.478 | 1,412,833 | -2,730 | 0.12% | 11,978,262 |
| 2018-03-28 | 2018-03-26 | 8.130 | 1,415,563 | +546 | 0.12% | 11,508,909 |
| 2018-03-27 | 2018-03-23 | 8.094 | 1,415,017 | -40,412 | 0.12% | 11,452,648 |
| 2018-03-26 | 2018-03-22 | 8.350 | 1,455,429 | -2,731 | 0.12% | 12,152,842 |
| 2018-03-22 | 2018-03-20 | 8.478 | 1,458,160 | -2,730 | 0.12% | 12,362,553 |
| 2018-03-21 | 2018-03-19 | 8.570 | 1,460,890 | +5,461 | 0.12% | 12,519,453 |
| 2018-03-20 | 2018-03-16 | 8.570 | 1,455,429 | +2,184 | 0.12% | 12,472,654 |
| 2018-03-19 | 2018-03-15 | 8.680 | 1,453,245 | -4,368 | 0.12% | 12,613,603 |
| 2018-03-16 | 2018-03-14 | 8.735 | 1,457,613 | +17,475 | 0.12% | 12,731,589 |
| 2018-03-15 | 2018-03-13 | 8.753 | 1,440,138 | +546 | 0.12% | 12,605,323 |
| 2018-03-13 | 2018-03-09 | 8.368 | 1,439,592 | -31,128 | 0.12% | 12,046,964 |
| 2018-03-12 | 2018-03-08 | 8.387 | 1,470,720 | +6,553 | 0.13% | 12,334,384 |
| 2018-03-09 | 2018-03-07 | 8.405 | 1,464,167 | +145,265 | 0.12% | 12,306,237 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,318,902 | +6,553 | 0.11% | 11,326,803 |
| 2018-03-07 | 2018-03-05 | 8.368 | 1,312,349 | -27,305 | 0.11% | 10,982,154 |
| 2018-03-06 | 2018-03-02 | 8.442 | 1,339,654 | +8,191 | 0.11% | 11,308,775 |
| 2018-03-05 | 2018-03-01 | 8.405 | 1,331,463 | +166,017 | 0.11% | 11,190,868 |
| 2018-03-02 | 2018-02-28 | 7.965 | 1,165,446 | -22,257 | 0.10% | 9,283,322 |
| 2018-03-01 | 2018-02-27 | 7.965 | 1,187,703 | -6,553 | 0.10% | 9,460,609 |
| 2018-02-28 | 2018-02-26 | 7.984 | 1,194,256 | +5,461 | 0.10% | 9,534,675 |
| 2018-02-23 | 2018-02-21 | 8.167 | 1,188,795 | +21,844 | 0.10% | 9,708,761 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,166,951 | -12,014 | 0.10% | 9,209,836 |
| 2018-02-20 | 2018-02-13 | 7.709 | 1,178,965 | +32,766 | 0.10% | 9,088,768 |
| 2018-02-14 | 2018-02-12 | 7.764 | 1,146,199 | +5,461 | 0.10% | 8,899,137 |
| 2018-02-13 | 2018-02-09 | 7.837 | 1,140,738 | +27,305 | 0.10% | 8,940,291 |
| 2018-02-09 | 2018-02-07 | 8.112 | 1,113,433 | +8,738 | 0.10% | 9,032,122 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,104,695 | -142,534 | 0.09% | 8,738,726 |
| 2018-02-07 | 2018-02-05 | 8.515 | 1,247,229 | -86,831 | 0.11% | 10,619,917 |
| 2018-02-06 | 2018-02-02 | 8.625 | 1,334,060 | -58,980 | 0.11% | 11,505,838 |
| 2018-02-05 | 2018-02-01 | 8.533 | 1,393,040 | +178,031 | 0.12% | 11,886,979 |
| 2018-02-02 | 2018-01-31 | 8.698 | 1,215,009 | -5,461 | 0.10% | 10,568,056 |
| 2018-02-01 | 2018-01-30 | 8.533 | 1,220,470 | +254 | 0.10% | 10,414,418 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,220,216 | -12,560 | 0.10% | 10,725,065 |
| 2018-01-30 | 2018-01-26 | 8.771 | 1,232,776 | +7,099 | 0.11% | 10,812,887 |
| 2018-01-29 | 2018-01-25 | 8.680 | 1,225,677 | -32,766 | 0.10% | 10,638,401 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,258,443 | +47,937 | 0.11% | 10,945,841 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,210,506 | -24,575 | 0.10% | 9,863,906 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,235,081 | -2,730 | 0.11% | 10,064,158 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,237,811 | -31,128 | 0.11% | 10,199,734 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,268,939 | -81,916 | 0.11% | 10,479,469 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,350,855 | +43,142 | 0.12% | 11,353,857 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,307,713 | -6,553 | 0.11% | 10,153,138 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,314,266 | -42,597 | 0.11% | 9,867,091 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,356,863 | -34,404 | 0.12% | 10,509,894 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,391,267 | -10,923 | 0.12% | 10,674,474 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,402,190 | +42,051 | 0.12% | 10,758,281 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,360,139 | -148,562 | 0.12% | 10,261,303 |
| 2018-01-09 | 2018-01-05 | 7.343 | 1,508,701 | -27,305 | 0.13% | 11,078,209 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,536,006 | -2,731 | 0.13% | 11,419,338 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,538,737 | -83,554 | 0.13% | 11,467,818 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,622,291 | -5,461 | 0.14% | 11,734,047 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,627,752 | +10,922 | 0.14% | 11,415,870 |
| 2018-01-02 | 2017-12-28 | 6.940 | 1,616,830 | +5,461 | 0.14% | 11,220,845 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,611,369 | +54,611 | 0.14% | 11,005,907 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,556,758 | +10,922 | 0.13% | 10,746,931 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,545,836 | -5,461 | 0.13% | 10,813,064 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,551,297 | +5,461 | 0.13% | 10,766,044 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,545,836 | -54,065 | 0.13% | 10,643,225 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,599,901 | -22,936 | 0.14% | 11,337,729 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,622,837 | -5,461 | 0.14% | 11,797,430 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,628,298 | -76,455 | 0.14% | 12,016,028 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,704,753 | +24,028 | 0.15% | 12,455,362 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,680,725 | -60,071 | 0.14% | 12,064,372 |
| 2017-11-30 | 2017-11-28 | 6.977 | 1,740,796 | -27,306 | 0.15% | 12,144,925 |
| 2017-11-29 | 2017-11-27 | 6.958 | 1,768,102 | -53,518 | 0.15% | 12,303,053 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,821,620 | -19,660 | 0.16% | 13,109,083 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,841,280 | +46,419 | 0.16% | 13,014,549 |
| 2017-11-24 | 2017-11-22 | 6.610 | 1,794,861 | +32,766 | 0.15% | 11,864,789 |
| 2017-11-23 | 2017-11-21 | 6.519 | 1,762,095 | +9,830 | 0.15% | 11,486,859 |
| 2017-11-22 | 2017-11-20 | 6.409 | 1,752,265 | -13,106 | 0.15% | 11,230,260 |
| 2017-11-20 | 2017-11-16 | 6.684 | 1,765,371 | +10,376 | 0.15% | 11,799,153 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,754,995 | -304,182 | 0.15% | 11,954,759 |
| 2017-11-15 | 2017-11-13 | 6.610 | 2,059,177 | +685,911 | 0.18% | 13,612,029 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,373,266 | +47,511 | 0.12% | 9,203,600 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,325,755 | -10,922 | 0.11% | 9,030,841 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,336,677 | +69,902 | 0.11% | 8,982,858 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,266,775 | +6,553 | 0.11% | 8,675,471 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,260,222 | -27,305 | 0.11% | 8,769,052 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,287,527 | -16,383 | 0.11% | 8,959,049 |
| 2017-11-02 | 2017-10-31 | 6.867 | 1,303,910 | -10,923 | 0.11% | 8,953,666 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,314,833 | +1,093 | 0.11% | 8,956,442 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,313,740 | -45,873 | 0.11% | 8,997,110 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,359,613 | +30,035 | 0.12% | 9,062,305 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,329,578 | +58,434 | 0.11% | 9,008,190 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,271,144 | +14,199 | 0.11% | 8,775,222 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,256,945 | +13,106 | 0.11% | 8,769,266 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,243,839 | -21,844 | 0.11% | 8,882,818 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,265,683 | +27,305 | 0.11% | 8,853,404 |
| 2017-10-19 | 2017-10-17 | 7.251 | 1,238,378 | +1,093 | 0.11% | 8,979,877 |
| 2017-10-17 | 2017-10-13 | 7.325 | 1,237,285 | -5,461 | 0.11% | 9,062,577 |
| 2017-10-12 | 2017-10-10 | 7.233 | 1,242,746 | -33,313 | 0.11% | 8,988,795 |
| 2017-10-09 | 2017-10-04 | 7.270 | 1,276,059 | -39,320 | 0.11% | 9,276,481 |
| 2017-10-06 | 2017-10-03 | 7.343 | 1,315,379 | +5,461 | 0.11% | 9,658,669 |
| 2017-09-28 | 2017-09-26 | 7.160 | 1,309,918 | +13,653 | 0.11% | 9,378,705 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,296,265 | +1,092 | 0.11% | 9,186,006 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,295,173 | +16,383 | 0.11% | 9,534,015 |
| 2017-09-22 | 2017-09-20 | 7.343 | 1,278,790 | -9,829 | 0.11% | 9,390,000 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,288,619 | -5,462 | 0.11% | 9,226,209 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,294,081 | +1,093 | 0.11% | 9,336,405 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,292,988 | -3,277 | 0.11% | 9,210,137 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,296,265 | +12,014 | 0.11% | 9,162,270 |
| 2017-09-15 | 2017-09-13 | 7.178 | 1,284,251 | +5,461 | 0.11% | 9,218,451 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,278,790 | +19,660 | 0.11% | 9,085,586 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,259,130 | +2,185 | 0.11% | 9,038,131 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,256,945 | +2,184 | 0.11% | 9,068,480 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,254,761 | +17,476 | 0.11% | 9,190,581 |
| 2017-09-07 | 2017-09-05 | 8.075 | 1,237,285 | -2,731 | 0.11% | 9,991,492 |
| 2017-09-05 | 2017-09-01 | 8.162 | 1,240,016 | -5,461 | 0.11% | 10,121,160 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,245,477 | +13,243 | 0.11% | 10,188,785 |
| 2017-09-01 | 2017-08-30 | 8.329 | 1,232,234 | -5,403 | 0.11% | 10,262,900 |
| 2017-08-30 | 2017-08-28 | 8.329 | 1,237,637 | -5,403 | 0.11% | 10,307,900 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,243,040 | -11,887 | 0.11% | 9,869,765 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,254,927 | -43,764 | 0.11% | 9,848,016 |
| 2017-08-25 | 2017-08-22 | 8.218 | 1,298,691 | -21,612 | 0.11% | 10,672,182 |
| 2017-08-24 | 2017-08-21 | 8.107 | 1,320,303 | -124,269 | 0.11% | 10,703,163 |
| 2017-08-22 | 2017-08-18 | 8.144 | 1,444,572 | +43,224 | 0.12% | 11,764,034 |
| 2017-08-21 | 2017-08-17 | 8.199 | 1,401,348 | -1,621 | 0.12% | 11,489,844 |
| 2017-08-18 | 2017-08-16 | 8.181 | 1,402,969 | -10,806 | 0.12% | 11,477,169 |
| 2017-08-16 | 2017-08-14 | 8.255 | 1,413,775 | +7,024 | 0.12% | 11,670,234 |
| 2017-08-15 | 2017-08-11 | 7.959 | 1,406,751 | -98,335 | 0.12% | 11,195,670 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,505,086 | -35,660 | 0.13% | 12,173,268 |
| 2017-08-11 | 2017-08-09 | 8.292 | 1,540,746 | -1,081 | 0.13% | 12,775,370 |
| 2017-08-10 | 2017-08-08 | 8.310 | 1,541,827 | -8,644 | 0.13% | 12,812,869 |
| 2017-08-09 | 2017-08-07 | 8.144 | 1,550,471 | -5,403 | 0.13% | 12,626,435 |
| 2017-08-08 | 2017-08-04 | 7.977 | 1,555,874 | +15,128 | 0.13% | 12,411,267 |
| 2017-08-07 | 2017-08-03 | 7.773 | 1,540,746 | +99,956 | 0.13% | 11,976,909 |
| 2017-08-04 | 2017-08-02 | 7.810 | 1,440,790 | +45,925 | 0.12% | 11,253,239 |
| 2017-08-03 | 2017-08-01 | 7.385 | 1,394,865 | -140,478 | 0.12% | 10,300,765 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,535,343 | +232,329 | 0.13% | 11,281,331 |
| 2017-07-28 | 2017-07-26 | 6.959 | 1,303,014 | -10,806 | 0.11% | 9,067,788 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,313,820 | -37,821 | 0.11% | 9,215,937 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,351,641 | -5,403 | 0.12% | 9,431,204 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,357,044 | -30,797 | 0.12% | 9,694,952 |
| 2017-07-21 | 2017-07-19 | 7.329 | 1,387,841 | +43,224 | 0.12% | 10,171,835 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,344,617 | -642,958 | 0.12% | 9,606,171 |
| 2017-07-19 | 2017-07-17 | 7.255 | 1,987,575 | +665,111 | 0.17% | 14,420,290 |
| 2017-07-17 | 2017-07-13 | 7.255 | 1,322,464 | +10,806 | 0.11% | 9,594,765 |
| 2017-07-14 | 2017-07-12 | 7.292 | 1,311,658 | +16,209 | 0.11% | 9,564,918 |
| 2017-07-12 | 2017-07-10 | 7.625 | 1,295,449 | +10,265 | 0.11% | 9,878,294 |
| 2017-07-07 | 2017-07-05 | 7.403 | 1,285,184 | -4,322 | 0.11% | 9,514,582 |
| 2017-07-06 | 2017-07-04 | 7.366 | 1,289,506 | -27,555 | 0.11% | 9,498,846 |
| 2017-07-05 | 2017-07-03 | 7.533 | 1,317,061 | -59,434 | 0.11% | 9,921,212 |
| 2017-07-04 | 2017-06-30 | 7.403 | 1,376,495 | +48,087 | 0.12% | 10,190,583 |
| 2017-06-30 | 2017-06-28 | 7.218 | 1,328,408 | +7,564 | 0.11% | 9,588,717 |
| 2017-06-29 | 2017-06-27 | 7.403 | 1,320,844 | -1,620 | 0.11% | 9,778,583 |
| 2017-06-28 | 2017-06-26 | 7.514 | 1,322,464 | +32,958 | 0.11% | 9,937,435 |
| 2017-06-27 | 2017-06-23 | 7.255 | 1,289,506 | -132 | 0.11% | 9,355,647 |
| 2017-06-26 | 2017-06-22 | 7.237 | 1,289,638 | -35,660 | 0.11% | 9,332,736 |
| 2017-06-23 | 2017-06-21 | 7.218 | 1,325,298 | +21,612 | 0.11% | 9,566,268 |
| 2017-06-21 | 2017-06-19 | 7.107 | 1,303,686 | -27,015 | 0.11% | 9,265,495 |
| 2017-06-20 | 2017-06-16 | 7.015 | 1,330,701 | -32,418 | 0.11% | 9,334,351 |
| 2017-06-19 | 2017-06-15 | 6.959 | 1,363,119 | -43,764 | 0.12% | 9,486,064 |
| 2017-06-16 | 2017-06-14 | 7.033 | 1,406,883 | +43,764 | 0.12% | 9,894,777 |
| 2017-06-15 | 2017-06-13 | 6.941 | 1,363,119 | +43,224 | 0.12% | 9,460,835 |
| 2017-06-14 | 2017-06-12 | 7.089 | 1,319,895 | -277,714 | 0.11% | 9,356,266 |
| 2017-06-13 | 2017-06-09 | 7.126 | 1,597,609 | -55,111 | 0.14% | 11,384,020 |
| 2017-06-12 | 2017-06-08 | 7.126 | 1,652,720 | +32,418 | 0.14% | 11,776,722 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,620,302 | +8,104 | 0.14% | 11,545,722 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,612,198 | +242,596 | 0.14% | 11,279,104 |
| 2017-06-06 | 2017-06-02 | 6.978 | 1,369,602 | -53,490 | 0.12% | 9,556,528 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,423,092 | +55,651 | 0.12% | 9,850,743 |
| 2017-06-02 | 2017-05-31 | 6.755 | 1,367,441 | +13,507 | 0.12% | 9,237,743 |
| 2017-06-01 | 2017-05-29 | 6.867 | 1,353,934 | -16,209 | 0.12% | 9,296,850 |
| 2017-05-31 | 2017-05-26 | 6.700 | 1,370,143 | -5,403 | 0.12% | 9,179,920 |
| 2017-05-29 | 2017-05-25 | 6.718 | 1,375,546 | -54,030 | 0.12% | 9,241,579 |
| 2017-05-24 | 2017-05-22 | 6.589 | 1,429,576 | -6,483 | 0.12% | 9,419,366 |
| 2017-05-23 | 2017-05-19 | 6.478 | 1,436,059 | +33,498 | 0.12% | 9,302,608 |
| 2017-05-22 | 2017-05-18 | 6.589 | 1,402,561 | -28,095 | 0.12% | 9,241,366 |
| 2017-05-19 | 2017-05-17 | 6.589 | 1,430,656 | +8,104 | 0.12% | 9,426,482 |
| 2017-05-18 | 2017-05-16 | 6.644 | 1,422,552 | +19,991 | 0.12% | 9,452,072 |
| 2017-05-17 | 2017-05-15 | 7.063 | 1,402,561 | +43,224 | 0.12% | 9,906,860 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,359,337 | -95,976 | 0.12% | 9,498,585 |
| 2017-05-15 | 2017-05-11 | 6.893 | 1,455,313 | +95,054 | 0.13% | 10,031,438 |
| 2017-05-12 | 2017-05-10 | 7.082 | 1,360,259 | -126,738 | 0.12% | 9,633,822 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,486,997 | +12,146 | 0.13% | 10,756,696 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,474,851 | +113,007 | 0.13% | 10,333,687 |
| 2017-05-05 | 2017-05-02 | 6.476 | 1,361,844 | +15,843 | 0.12% | 8,819,803 |
| 2017-04-27 | 2017-04-25 | 6.495 | 1,346,001 | -14,258 | 0.12% | 8,742,687 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,360,259 | -5,281 | 0.12% | 8,835,297 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,365,540 | +44,886 | 0.12% | 8,895,458 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,320,654 | +11,618 | 0.12% | 9,028,210 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,309,036 | -11,618 | 0.12% | 9,147,099 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,320,654 | -19,010 | 0.12% | 9,053,219 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,339,664 | -21,123 | 0.12% | 9,208,904 |
| 2017-04-11 | 2017-04-07 | 6.760 | 1,360,787 | +20,594 | 0.12% | 9,199,491 |
| 2017-04-10 | 2017-04-06 | 6.704 | 1,340,193 | -2,640 | 0.12% | 8,984,130 |
| 2017-04-07 | 2017-04-05 | 6.666 | 1,342,833 | +36,965 | 0.12% | 8,950,970 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,305,868 | -120,401 | 0.12% | 8,951,860 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,426,269 | -5,280 | 0.13% | 9,750,212 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,431,549 | +10,561 | 0.13% | 9,786,307 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,420,988 | -80,795 | 0.13% | 10,063,926 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,501,783 | +1,056 | 0.13% | 10,636,144 |
| 2017-03-23 | 2017-03-21 | 7.442 | 1,500,727 | -7,393 | 0.13% | 11,168,624 |
| 2017-03-22 | 2017-03-20 | 7.366 | 1,508,120 | +51,751 | 0.13% | 11,109,408 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,456,369 | -41,718 | 0.13% | 10,369,664 |
| 2017-03-20 | 2017-03-16 | 7.139 | 1,498,087 | +18,483 | 0.13% | 10,695,074 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,479,604 | -15,842 | 0.13% | 10,086,800 |
| 2017-03-16 | 2017-03-14 | 6.760 | 1,495,446 | -10,562 | 0.13% | 10,109,842 |
| 2017-03-14 | 2017-03-10 | 6.590 | 1,506,008 | +10,562 | 0.13% | 9,924,576 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,495,446 | -15,842 | 0.13% | 10,024,885 |
| 2017-03-08 | 2017-03-06 | 6.836 | 1,511,288 | -22,180 | 0.13% | 10,331,416 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,533,468 | -14,258 | 0.14% | 10,599,198 |
| 2017-03-06 | 2017-03-02 | 6.704 | 1,547,726 | -24,819 | 0.14% | 10,375,350 |
| 2017-03-03 | 2017-03-01 | 6.628 | 1,572,545 | +11,090 | 0.14% | 10,422,611 |
| 2017-03-01 | 2017-02-27 | 6.685 | 1,561,455 | -5,281 | 0.14% | 10,437,815 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,566,736 | -15,842 | 0.14% | 10,384,110 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,582,578 | +11,617 | 0.14% | 10,788,798 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,570,961 | +38,022 | 0.14% | 11,036,840 |
| 2017-02-23 | 2017-02-21 | 6.609 | 1,532,939 | -26,932 | 0.14% | 10,131,079 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,559,871 | +1,056 | 0.14% | 10,190,915 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,558,815 | -198,028 | 0.14% | 10,272,573 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,756,843 | -15,842 | 0.16% | 11,777,189 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,772,685 | +83,964 | 0.16% | 11,883,387 |
| 2017-02-16 | 2017-02-14 | 6.798 | 1,688,721 | +10,561 | 0.15% | 11,480,420 |
| 2017-02-15 | 2017-02-13 | 6.704 | 1,678,160 | +17,955 | 0.15% | 11,249,729 |
| 2017-02-14 | 2017-02-10 | 6.609 | 1,660,205 | +7,921 | 0.15% | 10,972,171 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,652,284 | +157,894 | 0.15% | 11,138,844 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,494,390 | +31,684 | 0.13% | 9,282,035 |
| 2017-02-07 | 2017-02-03 | 6.249 | 1,462,706 | -3,696 | 0.13% | 9,140,636 |
| 2017-02-06 | 2017-02-02 | 6.173 | 1,466,402 | -6,337 | 0.13% | 9,052,657 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,472,739 | +5,281 | 0.13% | 9,231,222 |
| 2017-02-02 | 2017-01-27 | 6.136 | 1,467,458 | +3,696 | 0.13% | 9,003,598 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,463,762 | +14,258 | 0.13% | 8,953,203 |
| 2017-01-26 | 2017-01-24 | 6.287 | 1,449,504 | +7,921 | 0.13% | 9,113,033 |
| 2017-01-25 | 2017-01-23 | 6.211 | 1,441,583 | -26,931 | 0.13% | 8,954,038 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,468,514 | +10,561 | 0.13% | 9,149,122 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,457,953 | +7,393 | 0.13% | 9,304,196 |
| 2017-01-16 | 2017-01-12 | 6.420 | 1,450,560 | -528 | 0.13% | 9,311,954 |
| 2017-01-13 | 2017-01-11 | 6.552 | 1,451,088 | +23,763 | 0.13% | 9,507,696 |
| 2017-01-11 | 2017-01-09 | 6.628 | 1,427,325 | -35,909 | 0.13% | 9,460,113 |
| 2017-01-10 | 2017-01-06 | 6.741 | 1,463,234 | -60,200 | 0.13% | 9,864,367 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,523,434 | +42,246 | 0.13% | 10,327,902 |
| 2017-01-06 | 2017-01-04 | 6.590 | 1,481,188 | -5,281 | 0.13% | 9,761,012 |
| 2017-01-05 | 2017-01-03 | 6.495 | 1,486,469 | +10,561 | 0.13% | 9,655,069 |
| 2017-01-04 | 2016-12-30 | 6.552 | 1,475,908 | -15,842 | 0.13% | 9,670,319 |
| 2017-01-03 | 2016-12-29 | 6.514 | 1,491,750 | -21,123 | 0.13% | 9,717,620 |
| 2016-12-28 | 2016-12-22 | 6.438 | 1,512,873 | -3,696 | 0.13% | 9,740,625 |
| 2016-12-22 | 2016-12-20 | 6.514 | 1,516,569 | +16,898 | 0.13% | 9,879,297 |
| 2016-12-20 | 2016-12-16 | 6.741 | 1,499,671 | +31,685 | 0.13% | 10,110,006 |
| 2016-12-19 | 2016-12-15 | 6.931 | 1,467,986 | -5,281 | 0.13% | 10,174,391 |
| 2016-12-16 | 2016-12-14 | 6.836 | 1,473,267 | -23,235 | 0.13% | 10,071,498 |
| 2016-12-14 | 2016-12-12 | 6.666 | 1,496,502 | +31,684 | 0.13% | 9,975,287 |
| 2016-12-13 | 2016-12-09 | 6.988 | 1,464,818 | -5,281 | 0.13% | 10,235,651 |
| 2016-12-12 | 2016-12-08 | 7.026 | 1,470,099 | -3,168 | 0.13% | 10,328,230 |
| 2016-12-08 | 2016-12-06 | 6.950 | 1,473,267 | +26,404 | 0.13% | 10,238,892 |
| 2016-12-07 | 2016-12-05 | 7.044 | 1,446,863 | +2,112 | 0.13% | 10,192,384 |
| 2016-12-06 | 2016-12-02 | 7.082 | 1,444,751 | +19,010 | 0.13% | 10,232,224 |
| 2016-12-05 | 2016-12-01 | 7.177 | 1,425,741 | -10,561 | 0.13% | 10,232,583 |
| 2016-12-02 | 2016-11-30 | 7.347 | 1,436,302 | -15,842 | 0.13% | 10,553,169 |
| 2016-12-01 | 2016-11-29 | 7.158 | 1,452,144 | +40,661 | 0.13% | 10,394,579 |
| 2016-11-30 | 2016-11-28 | 7.272 | 1,411,483 | -5,280 | 0.12% | 10,263,897 |
| 2016-11-28 | 2016-11-24 | 7.082 | 1,416,763 | +5,280 | 0.13% | 10,034,003 |
| 2016-11-23 | 2016-11-21 | 7.215 | 1,411,483 | +23,764 | 0.12% | 10,183,711 |
| 2016-11-22 | 2016-11-18 | 7.158 | 1,387,719 | +5,281 | 0.12% | 9,933,419 |
| 2016-11-21 | 2016-11-17 | 7.101 | 1,382,438 | +7,921 | 0.12% | 9,817,080 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,374,517 | -137,300 | 0.12% | 9,917,005 |
| 2016-11-15 | 2016-11-11 | 6.855 | 1,511,817 | +5,281 | 0.13% | 10,363,661 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,506,536 | +7,921 | 0.13% | 10,413,046 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,498,615 | -27,988 | 0.13% | 10,216,403 |
| 2016-11-10 | 2016-11-08 | 6.912 | 1,526,603 | +5,281 | 0.13% | 10,551,748 |
| 2016-11-09 | 2016-11-07 | 6.969 | 1,521,322 | -26,404 | 0.13% | 10,601,673 |
| 2016-11-08 | 2016-11-04 | 6.760 | 1,547,726 | -5,280 | 0.14% | 10,463,277 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,553,006 | +36,965 | 0.14% | 10,322,519 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,516,041 | +13,202 | 0.13% | 10,421,326 |
| 2016-10-31 | 2016-10-27 | 7.196 | 1,502,839 | -53,864 | 0.13% | 10,814,376 |
| 2016-10-27 | 2016-10-25 | 7.366 | 1,556,703 | -6,337 | 0.14% | 11,467,290 |
| 2016-10-26 | 2016-10-24 | 7.480 | 1,563,040 | -2,640 | 0.14% | 11,691,564 |
| 2016-10-24 | 2016-10-19 | 7.537 | 1,565,680 | +10,561 | 0.14% | 11,800,258 |
| 2016-10-20 | 2016-10-18 | 7.518 | 1,555,119 | -67,593 | 0.14% | 11,691,213 |
| 2016-10-19 | 2016-10-17 | 7.196 | 1,622,712 | -6,337 | 0.14% | 11,676,978 |
| 2016-10-18 | 2016-10-14 | 7.177 | 1,629,049 | +10,562 | 0.14% | 11,691,730 |
| 2016-10-17 | 2016-10-13 | 7.196 | 1,618,487 | +10,561 | 0.14% | 11,646,575 |
| 2016-10-12 | 2016-10-07 | 7.556 | 1,607,926 | +21,123 | 0.14% | 12,149,107 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,586,803 | -14,786 | 0.14% | 12,019,556 |
| 2016-10-07 | 2016-10-05 | 7.347 | 1,601,589 | -21,123 | 0.14% | 11,767,609 |
| 2016-10-06 | 2016-10-04 | 7.366 | 1,622,712 | -21,123 | 0.14% | 11,953,538 |
| 2016-10-04 | 2016-09-30 | 7.120 | 1,643,835 | +8,449 | 0.15% | 11,704,463 |
| 2016-10-03 | 2016-09-29 | 7.196 | 1,635,386 | -8,449 | 0.14% | 11,768,180 |
| 2016-09-30 | 2016-09-28 | 7.101 | 1,643,835 | +47,527 | 0.15% | 11,673,334 |
| 2016-09-29 | 2016-09-27 | 7.234 | 1,596,308 | +38,474 | 0.14% | 11,547,434 |
| 2016-09-28 | 2016-09-26 | 7.234 | 1,557,834 | +26,404 | 0.14% | 11,269,119 |
| 2016-09-27 | 2016-09-23 | 7.442 | 1,531,430 | -5,281 | 0.14% | 11,397,120 |
| 2016-09-26 | 2016-09-22 | 7.480 | 1,536,711 | +3,697 | 0.14% | 11,494,623 |
| 2016-09-23 | 2016-09-21 | 7.385 | 1,533,014 | +528 | 0.14% | 11,321,817 |
| 2016-09-22 | 2016-09-20 | 7.329 | 1,532,486 | +12,145 | 0.14% | 11,230,857 |
| 2016-09-21 | 2016-09-19 | 7.461 | 1,520,341 | -7,393 | 0.13% | 11,343,384 |
| 2016-09-20 | 2016-09-15 | 7.442 | 1,527,734 | +5,809 | 0.13% | 11,369,614 |
| 2016-09-15 | 2016-09-13 | 7.632 | 1,521,925 | -528 | 0.13% | 11,614,586 |
| 2016-09-14 | 2016-09-12 | 7.518 | 1,522,453 | -29,044 | 0.13% | 11,445,633 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,551,497 | +15,842 | 0.14% | 12,134,068 |
| 2016-09-12 | 2016-09-08 | 7.613 | 1,535,655 | +21,123 | 0.14% | 11,690,286 |
| 2016-09-09 | 2016-09-07 | 7.613 | 1,514,532 | -23,763 | 0.13% | 11,529,486 |
| 2016-09-08 | 2016-09-06 | 7.688 | 1,538,295 | -57,560 | 0.14% | 11,826,904 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,595,855 | -10,562 | 0.14% | 11,876,580 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,606,417 | +69,143 | 0.14% | 11,959,244 |
| 2016-09-02 | 2016-08-31 | 7.349 | 1,537,274 | +7,315 | 0.14% | 11,297,396 |
| 2016-08-30 | 2016-08-26 | 7.177 | 1,529,959 | -58,523 | 0.14% | 10,980,115 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,588,482 | +82,559 | 0.14% | 11,825,724 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,505,923 | -10,451 | 0.13% | 10,634,693 |
| 2016-08-18 | 2016-08-16 | 7.138 | 1,516,374 | +10,451 | 0.14% | 10,824,578 |
| 2016-08-17 | 2016-08-15 | 7.272 | 1,505,923 | -37,622 | 0.13% | 10,951,716 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,543,545 | +32,397 | 0.14% | 10,988,997 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,511,148 | -5,226 | 0.13% | 11,018,635 |
| 2016-08-10 | 2016-08-08 | 7.292 | 1,516,374 | +5,226 | 0.14% | 11,056,741 |
| 2016-08-08 | 2016-08-04 | 7.024 | 1,511,148 | -5,226 | 0.13% | 10,613,751 |
| 2016-08-05 | 2016-08-03 | 6.928 | 1,516,374 | -45,459 | 0.14% | 10,505,355 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,561,833 | -4,703 | 0.14% | 10,909,963 |
| 2016-08-03 | 2016-07-29 | 6.794 | 1,566,536 | +5,226 | 0.14% | 10,643,012 |
| 2016-07-29 | 2016-07-27 | 6.985 | 1,561,310 | -20,901 | 0.14% | 10,906,310 |
| 2016-07-28 | 2016-07-26 | 6.985 | 1,582,211 | -35,009 | 0.14% | 11,052,311 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,617,220 | -22,991 | 0.14% | 11,111,159 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,640,211 | +22,991 | 0.15% | 10,923,826 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,617,220 | -10,451 | 0.14% | 10,956,408 |
| 2016-07-20 | 2016-07-18 | 6.737 | 1,627,671 | -17,243 | 0.15% | 10,964,911 |
| 2016-07-19 | 2016-07-15 | 6.813 | 1,644,914 | -62,702 | 0.15% | 11,206,991 |
| 2016-07-18 | 2016-07-14 | 6.871 | 1,707,616 | -31,352 | 0.15% | 11,732,228 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,738,968 | -16,198 | 0.16% | 11,614,830 |
| 2016-07-14 | 2016-07-12 | 6.641 | 1,755,166 | -4,180 | 0.16% | 11,655,838 |
| 2016-07-13 | 2016-07-11 | 6.603 | 1,759,346 | +77,333 | 0.16% | 11,616,256 |
| 2016-07-12 | 2016-07-08 | 6.354 | 1,682,013 | +21,946 | 0.15% | 10,687,183 |
| 2016-07-11 | 2016-07-07 | 6.449 | 1,660,067 | -1,045 | 0.15% | 10,706,594 |
| 2016-07-08 | 2016-07-06 | 6.411 | 1,661,112 | +5,225 | 0.15% | 10,649,753 |
| 2016-07-07 | 2016-07-05 | 6.526 | 1,655,887 | -4,180 | 0.15% | 10,806,397 |
| 2016-07-06 | 2016-07-04 | 6.526 | 1,660,067 | -15,676 | 0.15% | 10,833,676 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,675,743 | -32,396 | 0.15% | 11,000,118 |
| 2016-07-04 | 2016-06-29 | 6.220 | 1,708,139 | -2,090 | 0.15% | 10,624,351 |
| 2016-06-30 | 2016-06-28 | 6.143 | 1,710,229 | -26,126 | 0.15% | 10,506,429 |
| 2016-06-29 | 2016-06-27 | 6.067 | 1,736,355 | -5,225 | 0.15% | 10,534,007 |
| 2016-06-28 | 2016-06-24 | 6.067 | 1,741,580 | +5,225 | 0.16% | 10,565,706 |
| 2016-06-27 | 2016-06-23 | 6.220 | 1,736,355 | -7,838 | 0.15% | 10,799,850 |
| 2016-06-24 | 2016-06-22 | 6.220 | 1,744,193 | -10,450 | 0.16% | 10,848,601 |
| 2016-06-23 | 2016-06-21 | 6.143 | 1,754,643 | +9,405 | 0.16% | 10,779,277 |
| 2016-06-22 | 2016-06-20 | 6.182 | 1,745,238 | +3,135 | 0.16% | 10,788,300 |
| 2016-06-21 | 2016-06-17 | 6.124 | 1,742,103 | +27,171 | 0.16% | 10,668,900 |
| 2016-06-20 | 2016-06-16 | 6.086 | 1,714,932 | -3,135 | 0.15% | 10,436,860 |
| 2016-06-17 | 2016-06-15 | 6.239 | 1,718,067 | +13,586 | 0.15% | 10,718,982 |
| 2016-06-16 | 2016-06-14 | 6.239 | 1,704,481 | -2,613 | 0.15% | 10,634,219 |
| 2016-06-15 | 2016-06-13 | 6.258 | 1,707,094 | +5,225 | 0.15% | 10,683,192 |
| 2016-06-14 | 2016-06-10 | 6.277 | 1,701,869 | -2,090 | 0.15% | 10,683,063 |
| 2016-06-13 | 2016-06-08 | 6.603 | 1,703,959 | -21,946 | 0.15% | 11,250,558 |
| 2016-06-10 | 2016-06-07 | 6.507 | 1,725,905 | +58,523 | 0.15% | 11,230,307 |
| 2016-06-08 | 2016-06-06 | 6.507 | 1,667,382 | +25,603 | 0.15% | 10,849,503 |
| 2016-06-07 | 2016-06-03 | 6.373 | 1,641,779 | -2,612 | 0.15% | 10,462,965 |
| 2016-06-06 | 2016-06-02 | 6.430 | 1,644,391 | +12,540 | 0.15% | 10,574,022 |
| 2016-06-03 | 2016-06-01 | 6.316 | 1,631,851 | -5,225 | 0.15% | 10,306,003 |
| 2016-06-02 | 2016-05-31 | 6.411 | 1,637,076 | -10,451 | 0.15% | 10,495,653 |
| 2016-06-01 | 2016-05-30 | 6.296 | 1,647,527 | -9,927 | 0.15% | 10,373,475 |
| 2016-05-30 | 2016-05-26 | 6.258 | 1,657,454 | +17,765 | 0.15% | 10,372,539 |
| 2016-05-27 | 2016-05-25 | 6.335 | 1,639,689 | -10,450 | 0.15% | 10,386,885 |
| 2016-05-26 | 2016-05-24 | 6.201 | 1,650,139 | +10,450 | 0.15% | 10,232,020 |
| 2016-05-25 | 2016-05-23 | 6.258 | 1,639,689 | -5,225 | 0.15% | 10,261,363 |
| 2016-05-24 | 2016-05-20 | 6.461 | 1,644,914 | +4,180 | 0.15% | 10,627,060 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,640,734 | +46,784 | 0.15% | 10,793,369 |
| 2016-05-20 | 2016-05-18 | 6.657 | 1,593,950 | +5,093 | 0.15% | 10,610,807 |
| 2016-05-19 | 2016-05-17 | 6.873 | 1,588,857 | -20,370 | 0.15% | 10,920,107 |
| 2016-05-18 | 2016-05-16 | 6.637 | 1,609,227 | -2,037 | 0.15% | 10,680,905 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,611,264 | -74,859 | 0.15% | 10,694,425 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,686,123 | -25,462 | 0.15% | 10,164,866 |
| 2016-05-13 | 2016-05-11 | 6.186 | 1,711,585 | +26,481 | 0.16% | 10,587,247 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,685,104 | +15,277 | 0.15% | 10,390,355 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,669,827 | +54,998 | 0.15% | 10,230,576 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,614,829 | +10,185 | 0.15% | 10,147,301 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,604,644 | +6,111 | 0.15% | 10,618,976 |
| 2016-05-04 | 2016-04-29 | 7.069 | 1,598,533 | -12,222 | 0.15% | 11,300,512 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,610,755 | -56,526 | 0.15% | 11,608,326 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,667,281 | +950,250 | 0.15% | 12,343,098 |
| 2016-04-28 | 2016-04-26 | 7.226 | 717,031 | -53,980 | 0.07% | 5,181,551 |
| 2016-04-27 | 2016-04-25 | 7.089 | 771,011 | -6,111 | 0.07% | 5,465,650 |
| 2016-04-26 | 2016-04-22 | 7.050 | 777,122 | -30,555 | 0.07% | 5,478,450 |
| 2016-04-25 | 2016-04-21 | 7.187 | 807,677 | +156,847 | 0.07% | 5,804,874 |
| 2016-04-22 | 2016-04-20 | 6.912 | 650,830 | -9,166 | 0.06% | 4,498,671 |
| 2016-04-21 | 2016-04-19 | 7.187 | 659,996 | +13,749 | 0.06% | 4,743,473 |
| 2016-04-20 | 2016-04-18 | 7.128 | 646,247 | -43,285 | 0.06% | 4,606,586 |
| 2016-04-19 | 2016-04-15 | 7.325 | 689,532 | +41,758 | 0.06% | 5,050,534 |
| 2016-04-18 | 2016-04-14 | 7.678 | 647,774 | -91,664 | 0.06% | 4,973,639 |
| 2016-04-15 | 2016-04-13 | 7.148 | 739,438 | -1,528 | 0.07% | 5,285,392 |
| 2016-04-13 | 2016-04-11 | 6.461 | 740,966 | +7,130 | 0.07% | 4,787,053 |
| 2016-04-12 | 2016-04-08 | 6.362 | 733,836 | -101,849 | 0.07% | 4,668,937 |
| 2016-04-11 | 2016-04-07 | 6.559 | 835,685 | +4,583 | 0.08% | 5,481,042 |
| 2016-04-08 | 2016-04-06 | 6.578 | 831,102 | +16 | 0.08% | 5,467,303 |
| 2016-04-07 | 2016-04-05 | 6.421 | 831,086 | -6,111 | 0.08% | 5,336,638 |
| 2016-04-06 | 2016-04-01 | 6.657 | 837,197 | +30,045 | 0.08% | 5,573,158 |
| 2016-04-05 | 2016-03-31 | 6.657 | 807,152 | -11,203 | 0.07% | 5,373,151 |
| 2016-04-01 | 2016-03-30 | 6.559 | 818,355 | +106,941 | 0.07% | 5,367,379 |
| 2016-03-31 | 2016-03-29 | 6.500 | 711,414 | +5,092 | 0.07% | 4,624,070 |
| 2016-03-30 | 2016-03-24 | 6.598 | 706,322 | -16,805 | 0.06% | 4,660,323 |
| 2016-03-29 | 2016-03-23 | 6.932 | 723,127 | +30,555 | 0.07% | 5,012,603 |
| 2016-03-24 | 2016-03-22 | 6.480 | 692,572 | -5,092 | 0.06% | 4,488,000 |
| 2016-03-23 | 2016-03-21 | 6.461 | 697,664 | +10,185 | 0.06% | 4,507,298 |
| 2016-03-21 | 2016-03-17 | 6.264 | 687,479 | -51,943 | 0.06% | 4,306,497 |
| 2016-03-18 | 2016-03-16 | 6.146 | 739,422 | -45,832 | 0.07% | 4,544,758 |
| 2016-03-17 | 2016-03-15 | 6.205 | 785,254 | -11,204 | 0.07% | 4,872,718 |
| 2016-03-16 | 2016-03-14 | 6.205 | 796,458 | -33,101 | 0.07% | 4,942,242 |
| 2016-03-15 | 2016-03-11 | 6.068 | 829,559 | +34,120 | 0.08% | 5,033,613 |
| 2016-03-14 | 2016-03-10 | 6.029 | 795,439 | -109,488 | 0.07% | 4,795,339 |
| 2016-03-11 | 2016-03-09 | 5.891 | 904,927 | +127,311 | 0.08% | 5,331,002 |
| 2016-03-10 | 2016-03-08 | 6.362 | 777,616 | -16,295 | 0.07% | 4,947,482 |
| 2016-03-09 | 2016-03-07 | 6.598 | 793,911 | -1,019 | 0.07% | 5,238,237 |
| 2016-03-08 | 2016-03-04 | 6.677 | 794,930 | +66,202 | 0.07% | 5,307,400 |
| 2016-03-07 | 2016-03-03 | 6.519 | 728,728 | -7,130 | 0.07% | 4,750,918 |
| 2016-03-04 | 2016-03-02 | 6.480 | 735,858 | -76,896 | 0.07% | 4,768,502 |
| 2016-03-03 | 2016-03-01 | 5.891 | 812,754 | +1,019 | 0.07% | 4,788,003 |
| 2016-03-02 | 2016-02-29 | 5.695 | 811,735 | +22,916 | 0.07% | 4,622,600 |
| 2016-02-29 | 2016-02-25 | 5.871 | 788,819 | +2,546 | 0.07% | 4,631,510 |
| 2016-02-26 | 2016-02-24 | 6.127 | 786,273 | +40,230 | 0.07% | 4,817,281 |
| 2016-02-25 | 2016-02-23 | 6.441 | 746,043 | -37,174 | 0.07% | 4,805,203 |
| 2016-02-24 | 2016-02-22 | 6.303 | 783,217 | +36,665 | 0.07% | 4,936,978 |
| 2016-02-23 | 2016-02-19 | 6.402 | 746,552 | +31,064 | 0.07% | 4,779,161 |
| 2016-02-22 | 2016-02-18 | 6.794 | 715,488 | -6,620 | 0.07% | 4,861,301 |
| 2016-02-19 | 2016-02-17 | 6.205 | 722,108 | -44,814 | 0.07% | 4,480,880 |
| 2016-02-18 | 2016-02-16 | 6.009 | 766,922 | -49,396 | 0.07% | 4,608,363 |
| 2016-02-17 | 2016-02-15 | 5.773 | 816,318 | -3,565 | 0.07% | 4,712,819 |
| 2016-02-16 | 2016-02-12 | 5.282 | 819,883 | +64,674 | 0.08% | 4,330,900 |
| 2016-02-15 | 2016-02-11 | 5.597 | 755,209 | +20,370 | 0.07% | 4,226,550 |
| 2016-02-12 | 2016-02-05 | 6.205 | 734,839 | +24,444 | 0.07% | 4,559,879 |
| 2016-02-11 | 2016-02-04 | 6.264 | 710,395 | -6,111 | 0.07% | 4,450,047 |
| 2016-02-05 | 2016-02-03 | 6.186 | 716,506 | +9,166 | 0.07% | 4,432,048 |
| 2016-02-04 | 2016-02-02 | 6.598 | 707,340 | +13,240 | 0.06% | 4,667,040 |
| 2016-02-03 | 2016-02-01 | 6.677 | 694,100 | +1,019 | 0.06% | 4,634,202 |
| 2016-02-01 | 2016-01-28 | 6.657 | 693,081 | +14,768 | 0.06% | 4,613,789 |
| 2016-01-28 | 2016-01-26 | 6.735 | 678,313 | -3,056 | 0.06% | 4,568,759 |
| 2016-01-26 | 2016-01-22 | 6.716 | 681,369 | +4,074 | 0.06% | 4,575,963 |
| 2016-01-21 | 2016-01-19 | 7.246 | 677,295 | +2,547 | 0.06% | 4,907,703 |
| 2016-01-20 | 2016-01-18 | 7.069 | 674,748 | -7,639 | 0.06% | 4,769,997 |
| 2016-01-19 | 2016-01-15 | 6.991 | 682,387 | -5,092 | 0.06% | 4,770,400 |
| 2016-01-18 | 2016-01-14 | 7.207 | 687,479 | +509 | 0.06% | 4,954,497 |
| 2016-01-15 | 2016-01-13 | 7.325 | 686,970 | +509 | 0.06% | 5,031,768 |
| 2016-01-12 | 2016-01-08 | 7.639 | 686,461 | -25,462 | 0.06% | 5,243,720 |
| 2016-01-11 | 2016-01-07 | 7.698 | 711,923 | -5,093 | 0.07% | 5,480,158 |
| 2016-01-08 | 2016-01-06 | 8.032 | 717,016 | -5,092 | 0.07% | 5,758,723 |
| 2016-01-05 | 2015-12-31 | 8.189 | 722,108 | +10,185 | 0.07% | 5,913,059 |
| 2015-12-30 | 2015-12-28 | 8.346 | 711,923 | -19,861 | 0.07% | 5,941,498 |
| 2015-12-29 | 2015-12-24 | 8.346 | 731,784 | +9,676 | 0.07% | 6,107,252 |
| 2015-12-23 | 2015-12-21 | 8.326 | 722,108 | +3,565 | 0.07% | 6,012,319 |
| 2015-12-22 | 2015-12-18 | 8.267 | 718,543 | +6,620 | 0.07% | 5,940,307 |
| 2015-12-21 | 2015-12-17 | 8.444 | 711,923 | +5,092 | 0.07% | 6,011,398 |
| 2015-12-18 | 2015-12-16 | 8.326 | 706,831 | +1,019 | 0.06% | 5,885,122 |
| 2015-12-17 | 2015-12-15 | 8.228 | 705,812 | -5,093 | 0.06% | 5,807,338 |
| 2015-12-16 | 2015-12-14 | 8.228 | 710,905 | -10,185 | 0.07% | 5,849,242 |
| 2015-12-15 | 2015-12-11 | 8.090 | 721,090 | +7,130 | 0.07% | 5,833,923 |
| 2015-12-14 | 2015-12-10 | 8.149 | 713,960 | +25,971 | 0.07% | 5,818,299 |
| 2015-12-11 | 2015-12-09 | 8.483 | 687,989 | +12,222 | 0.06% | 5,836,322 |
| 2015-12-10 | 2015-12-08 | 8.837 | 675,767 | -12,222 | 0.06% | 5,971,501 |
| 2015-12-09 | 2015-12-07 | 9.033 | 687,989 | -10,185 | 0.06% | 6,214,602 |
| 2015-12-08 | 2015-12-04 | 9.053 | 698,174 | +21,898 | 0.06% | 6,320,314 |
| 2015-12-07 | 2015-12-03 | 9.033 | 676,276 | -6,620 | 0.06% | 6,108,799 |
| 2015-12-04 | 2015-12-02 | 8.915 | 682,896 | -11,713 | 0.06% | 6,088,137 |
| 2015-12-03 | 2015-12-01 | 8.856 | 694,609 | +6,620 | 0.06% | 6,151,641 |
| 2015-12-02 | 2015-11-30 | 8.837 | 687,989 | -4,583 | 0.06% | 6,079,502 |
| 2015-12-01 | 2015-11-27 | 9.033 | 692,572 | -99,303 | 0.06% | 6,256,001 |
| 2015-11-30 | 2015-11-26 | 9.406 | 791,875 | +61,110 | 0.07% | 7,448,455 |
| 2015-11-27 | 2015-11-25 | 8.837 | 730,765 | +56,017 | 0.07% | 6,457,498 |
| 2015-11-26 | 2015-11-24 | 9.210 | 674,748 | -25,463 | 0.06% | 6,214,246 |
| 2015-11-25 | 2015-11-23 | 9.033 | 700,211 | +5,093 | 0.06% | 6,325,004 |
| 2015-11-24 | 2015-11-20 | 9.170 | 695,118 | -44,814 | 0.06% | 6,374,549 |
| 2015-11-23 | 2015-11-19 | 8.660 | 739,932 | -53,470 | 0.07% | 6,407,733 |
| 2015-11-20 | 2015-11-18 | 8.483 | 793,402 | -15,278 | 0.07% | 6,730,558 |
| 2015-11-19 | 2015-11-17 | 8.542 | 808,680 | +17,824 | 0.07% | 6,907,804 |
| 2015-11-18 | 2015-11-16 | 8.817 | 790,856 | -1,019 | 0.07% | 6,972,970 |
| 2015-11-17 | 2015-11-13 | 8.974 | 791,875 | +105,923 | 0.07% | 7,106,354 |
| 2015-11-16 | 2015-11-12 | 8.464 | 685,952 | -509 | 0.06% | 5,805,572 |
| 2015-11-13 | 2015-11-11 | 8.522 | 686,461 | +24,953 | 0.06% | 5,850,320 |
| 2015-11-12 | 2015-11-10 | 8.503 | 661,508 | -59,582 | 0.06% | 5,624,670 |
| 2015-11-11 | 2015-11-09 | 8.522 | 721,090 | -32,591 | 0.07% | 6,145,443 |
| 2015-11-10 | 2015-11-06 | 8.680 | 753,681 | -25,462 | 0.07% | 6,541,598 |
| 2015-11-09 | 2015-11-05 | 8.640 | 779,143 | +37,684 | 0.07% | 6,731,996 |
| 2015-11-06 | 2015-11-04 | 8.640 | 741,459 | +46,850 | 0.07% | 6,406,397 |
| 2015-11-05 | 2015-11-03 | 8.876 | 694,609 | -50,924 | 0.06% | 6,165,281 |
| 2015-11-04 | 2015-11-02 | 8.110 | 745,533 | +112,543 | 0.07% | 6,046,318 |
| 2015-11-03 | 2015-10-30 | 8.326 | 632,990 | +15,786 | 0.06% | 5,270,317 |
| 2015-11-02 | 2015-10-29 | 8.208 | 617,204 | -3,055 | 0.06% | 5,066,162 |
| 2015-10-28 | 2015-10-26 | 8.680 | 620,259 | +5,092 | 0.06% | 5,383,558 |
| 2015-10-27 | 2015-10-23 | 8.758 | 615,167 | +3,056 | 0.06% | 5,387,682 |
| 2015-10-23 | 2015-10-20 | 8.896 | 612,111 | -25,463 | 0.06% | 5,445,057 |
| 2015-10-22 | 2015-10-19 | 8.876 | 637,574 | +7,639 | 0.06% | 5,659,044 |
| 2015-10-20 | 2015-10-16 | 9.170 | 629,935 | +10,185 | 0.06% | 5,776,791 |
| 2015-10-19 | 2015-10-15 | 8.856 | 619,750 | +4,074 | 0.06% | 5,488,670 |
| 2015-10-14 | 2015-10-12 | 8.444 | 615,676 | -40,230 | 0.06% | 5,198,699 |
| 2015-10-12 | 2015-10-08 | 8.071 | 655,906 | +1,527 | 0.06% | 5,293,677 |
| 2015-10-09 | 2015-10-07 | 8.287 | 654,379 | -31,573 | 0.06% | 5,422,703 |
| 2015-10-08 | 2015-10-06 | 7.541 | 685,952 | -20,370 | 0.06% | 5,172,482 |
| 2015-10-07 | 2015-10-05 | 7.678 | 706,322 | -5,092 | 0.06% | 5,423,174 |
| 2015-10-06 | 2015-10-02 | 7.658 | 711,414 | -16,296 | 0.07% | 5,448,300 |
| 2015-10-05 | 2015-09-30 | 7.109 | 727,710 | +23,935 | 0.07% | 5,172,982 |
| 2015-10-02 | 2015-09-29 | 6.873 | 703,775 | +20,879 | 0.06% | 4,836,998 |
| 2015-09-30 | 2015-09-25 | 7.325 | 682,896 | -2,037 | 0.06% | 5,001,928 |
| 2015-09-25 | 2015-09-23 | 7.403 | 684,933 | +2,037 | 0.06% | 5,070,648 |
| 2015-09-24 | 2015-09-22 | 7.639 | 682,896 | -10,694 | 0.06% | 5,216,488 |
| 2015-09-23 | 2015-09-21 | 7.501 | 693,590 | +10,694 | 0.06% | 5,202,837 |
| 2015-09-22 | 2015-09-18 | 7.639 | 682,896 | -3,565 | 0.06% | 5,216,488 |
| 2015-09-21 | 2015-09-17 | 7.717 | 686,461 | +3,055 | 0.06% | 5,297,640 |
| 2015-09-18 | 2015-09-16 | 7.501 | 683,406 | -39,721 | 0.06% | 5,126,444 |
| 2015-09-17 | 2015-09-15 | 7.207 | 723,127 | +59,582 | 0.07% | 5,211,403 |
| 2015-09-16 | 2015-09-14 | 7.717 | 663,545 | +21,897 | 0.06% | 5,120,790 |
| 2015-09-15 | 2015-09-11 | 7.482 | 641,648 | -12,221 | 0.06% | 4,800,604 |
| 2015-09-14 | 2015-09-10 | 7.619 | 653,869 | +2,037 | 0.06% | 4,981,917 |
| 2015-09-11 | 2015-09-09 | 7.619 | 651,832 | +13,749 | 0.06% | 4,966,397 |
| 2015-09-10 | 2015-09-08 | 7.300 | 638,083 | +8,148 | 0.06% | 4,657,745 |
| 2015-09-09 | 2015-09-07 | 7.062 | 629,935 | +6,317 | 0.06% | 4,448,325 |
| 2015-09-08 | 2015-09-04 | 7.240 | 623,618 | -15,125 | 0.06% | 4,515,047 |
| 2015-09-07 | 2015-09-02 | 6.526 | 638,743 | +10,083 | 0.06% | 4,168,433 |
| 2015-09-02 | 2015-08-31 | 7.062 | 628,660 | +11,091 | 0.06% | 4,439,321 |
| 2015-08-31 | 2015-08-27 | 7.577 | 617,569 | -88,224 | 0.06% | 4,679,502 |
| 2015-08-28 | 2015-08-26 | 6.843 | 705,793 | -504 | 0.07% | 4,830,001 |
| 2015-08-27 | 2015-08-25 | 6.705 | 706,297 | -17,141 | 0.07% | 4,735,380 |
| 2015-08-26 | 2015-08-24 | 7.260 | 723,438 | +30,249 | 0.07% | 5,252,102 |
| 2015-08-25 | 2015-08-21 | 7.855 | 693,189 | +28,735 | 0.06% | 5,444,996 |
| 2015-08-24 | 2015-08-20 | 8.629 | 664,454 | +4,538 | 0.06% | 5,733,303 |
| 2015-08-21 | 2015-08-19 | 8.986 | 659,916 | +3,024 | 0.06% | 5,929,767 |
| 2015-08-20 | 2015-08-18 | 9.283 | 656,892 | -4,033 | 0.06% | 6,098,044 |
| 2015-08-19 | 2015-08-17 | 9.085 | 660,925 | -25,207 | 0.06% | 6,004,383 |
| 2015-08-14 | 2015-08-12 | 9.541 | 686,132 | +1,513 | 0.06% | 6,546,415 |
| 2015-08-13 | 2015-08-11 | 9.938 | 684,619 | -9,075 | 0.06% | 6,803,579 |
| 2015-08-12 | 2015-08-10 | 9.799 | 693,694 | +17,141 | 0.06% | 6,797,444 |
| 2015-08-11 | 2015-08-07 | 9.204 | 676,553 | +38,819 | 0.06% | 6,226,881 |
| 2015-08-10 | 2015-08-06 | 8.966 | 637,734 | -3,025 | 0.06% | 5,717,797 |
| 2015-08-07 | 2015-08-05 | 9.124 | 640,759 | +5,041 | 0.06% | 5,846,599 |
| 2015-07-31 | 2015-07-29 | 9.759 | 635,718 | -3,529 | 0.06% | 6,204,122 |
| 2015-07-30 | 2015-07-28 | 9.283 | 639,247 | +1,513 | 0.06% | 5,934,243 |
| 2015-07-29 | 2015-07-27 | 9.244 | 637,734 | -2,521 | 0.06% | 5,894,897 |
| 2015-07-22 | 2015-07-20 | 10.215 | 640,255 | -2,521 | 0.06% | 6,540,500 |
| 2015-07-20 | 2015-07-16 | 9.858 | 642,776 | -16,636 | 0.06% | 6,336,753 |
| 2015-07-16 | 2015-07-14 | 10.057 | 659,412 | +6,554 | 0.06% | 6,631,558 |
| 2015-07-15 | 2015-07-13 | 10.711 | 652,858 | -8,571 | 0.06% | 6,992,995 |
| 2015-07-14 | 2015-07-10 | 10.156 | 661,429 | -29,240 | 0.06% | 6,717,442 |
| 2015-07-13 | 2015-07-09 | 9.244 | 690,669 | -9,074 | 0.06% | 6,384,202 |
| 2015-07-10 | 2015-07-08 | 8.053 | 699,743 | +8,066 | 0.06% | 5,635,278 |
| 2015-07-09 | 2015-07-07 | 8.708 | 691,677 | +2,521 | 0.06% | 6,023,080 |
| 2015-07-08 | 2015-07-06 | 9.184 | 689,156 | -36,298 | 0.06% | 6,329,207 |
| 2015-07-07 | 2015-07-03 | 9.918 | 725,454 | +9,578 | 0.07% | 7,194,997 |
| 2015-07-06 | 2015-07-02 | 10.156 | 715,876 | +10,083 | 0.07% | 7,270,404 |
| 2015-07-03 | 2015-06-30 | 10.255 | 705,793 | +8,066 | 0.07% | 7,238,001 |
| 2015-07-02 | 2015-06-29 | 10.235 | 697,727 | -25,711 | 0.06% | 7,141,443 |
| 2015-06-30 | 2015-06-26 | 10.513 | 723,438 | +54,447 | 0.07% | 7,605,503 |
| 2015-06-29 | 2015-06-25 | 10.930 | 668,991 | +33,273 | 0.06% | 7,311,772 |
| 2015-06-26 | 2015-06-24 | 10.830 | 635,718 | +19,157 | 0.06% | 6,885,063 |
| 2015-06-25 | 2015-06-23 | 10.334 | 616,561 | +25,207 | 0.06% | 6,371,835 |
| 2015-06-24 | 2015-06-22 | 10.017 | 591,354 | +1,009 | 0.05% | 5,923,654 |
| 2015-06-23 | 2015-06-19 | 10.096 | 590,345 | +6,049 | 0.05% | 5,960,387 |
| 2015-06-19 | 2015-06-17 | 10.354 | 584,296 | +10,335 | 0.05% | 6,049,983 |
| 2015-06-18 | 2015-06-16 | 10.434 | 573,961 | +11,343 | 0.05% | 5,988,511 |
| 2015-06-17 | 2015-06-15 | 11.075 | 562,618 | -10,587 | 0.05% | 6,230,900 |
| 2015-06-16 | 2015-06-12 | 11.176 | 573,205 | +3,580 | 0.05% | 6,405,859 |
| 2015-06-15 | 2015-06-11 | 11.075 | 569,625 | +38,240 | 0.05% | 6,308,501 |
| 2015-06-12 | 2015-06-10 | 11.296 | 531,385 | -2,483 | 0.05% | 6,002,699 |
| 2015-06-11 | 2015-06-09 | 11.196 | 533,868 | -14,402 | 0.05% | 5,976,998 |
| 2015-06-10 | 2015-06-08 | 11.800 | 548,270 | +27,314 | 0.05% | 6,469,438 |
| 2015-06-08 | 2015-06-04 | 11.921 | 520,956 | -17,382 | 0.05% | 6,210,080 |
| 2015-06-05 | 2015-06-03 | 11.941 | 538,338 | -8,442 | 0.05% | 6,428,123 |
| 2015-06-03 | 2015-06-01 | 12.082 | 546,780 | +4,966 | 0.05% | 6,605,996 |
| 2015-06-02 | 2015-05-29 | 12.182 | 541,814 | -5,463 | 0.05% | 6,600,549 |
| 2015-06-01 | 2015-05-28 | 11.941 | 547,277 | -12,415 | 0.05% | 6,534,861 |
| 2015-05-29 | 2015-05-27 | 12.061 | 559,692 | +8,939 | 0.05% | 6,750,724 |
| 2015-05-28 | 2015-05-26 | 12.504 | 550,753 | -3,973 | 0.05% | 6,886,886 |
| 2015-05-27 | 2015-05-22 | 12.142 | 554,726 | +4,966 | 0.05% | 6,735,507 |
| 2015-05-22 | 2015-05-20 | 12.041 | 549,760 | -9,436 | 0.05% | 6,619,859 |
| 2015-05-21 | 2015-05-19 | 12.303 | 559,196 | -41,716 | 0.05% | 6,879,862 |
| 2015-05-20 | 2015-05-18 | 11.880 | 600,912 | -7,449 | 0.06% | 7,138,999 |
| 2015-05-19 | 2015-05-15 | 11.921 | 608,361 | -5,960 | 0.06% | 7,251,995 |
| 2015-05-14 | 2015-05-12 | 11.216 | 614,321 | +4,966 | 0.06% | 6,890,092 |
| 2015-05-13 | 2015-05-11 | 11.800 | 609,355 | +4,967 | 0.06% | 7,190,224 |
| 2015-05-12 | 2015-05-08 | 11.498 | 604,388 | -5,960 | 0.06% | 6,949,065 |
| 2015-05-11 | 2015-05-07 | 10.813 | 610,348 | +17,382 | 0.06% | 6,599,731 |
| 2015-05-08 | 2015-05-06 | 11.276 | 592,966 | +8,442 | 0.06% | 6,686,399 |
| 2015-05-07 | 2015-05-05 | 11.578 | 584,524 | +6,953 | 0.05% | 6,767,755 |
| 2015-05-06 | 2015-05-04 | 11.921 | 577,571 | -5,959 | 0.05% | 6,884,962 |
| 2015-05-05 | 2015-04-30 | 11.981 | 583,530 | +26,321 | 0.05% | 6,991,246 |
| 2015-05-04 | 2015-04-29 | 12.625 | 557,209 | -11,423 | 0.05% | 7,034,935 |
| 2015-04-30 | 2015-04-28 | 12.404 | 568,632 | +12,912 | 0.05% | 7,053,204 |
| 2015-04-29 | 2015-04-27 | 12.424 | 555,720 | +6,457 | 0.05% | 6,904,236 |
| 2015-04-28 | 2015-04-24 | 12.686 | 549,263 | +13,408 | 0.05% | 6,967,795 |
| 2015-04-27 | 2015-04-23 | 12.988 | 535,855 | -79,956 | 0.05% | 6,959,555 |
| 2015-04-24 | 2015-04-22 | 12.605 | 615,811 | +50,656 | 0.06% | 7,762,404 |
| 2015-04-23 | 2015-04-21 | 12.223 | 565,155 | -5,960 | 0.05% | 6,907,656 |
| 2015-04-22 | 2015-04-20 | 11.921 | 571,115 | -93,365 | 0.05% | 6,808,003 |
| 2015-04-21 | 2015-04-17 | 12.484 | 664,480 | -55,621 | 0.06% | 8,295,605 |
| 2015-04-20 | 2015-04-16 | 11.296 | 720,101 | -3,973 | 0.07% | 8,134,497 |
| 2015-04-17 | 2015-04-15 | 11.055 | 724,074 | +57,111 | 0.07% | 8,004,418 |
| 2015-04-16 | 2015-04-14 | 11.659 | 666,963 | -36,253 | 0.06% | 7,775,973 |
| 2015-04-15 | 2015-04-13 | 11.900 | 703,216 | +28,307 | 0.07% | 8,368,559 |
| 2015-04-14 | 2015-04-10 | 11.256 | 674,909 | +58,105 | 0.06% | 7,596,814 |
| 2015-04-13 | 2015-04-09 | 10.430 | 616,804 | -12,912 | 0.06% | 6,433,560 |
| 2015-04-10 | 2015-04-08 | 10.571 | 629,716 | -976,358 | 0.06% | 6,656,999 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,606,074 | +12,415 | 0.15% | 15,199,799 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,593,659 | -35,260 | 0.15% | 14,344,234 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,628,919 | -74,493 | 0.15% | 14,596,003 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,703,412 | -107,270 | 0.16% | 14,406,001 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,810,682 | +273,142 | 0.17% | 14,985,059 |
| 2015-03-30 | 2015-03-26 | 8.840 | 1,537,540 | +79,956 | 0.14% | 13,591,437 |
| 2015-03-27 | 2015-03-25 | 9.182 | 1,457,584 | +62,077 | 0.14% | 13,383,598 |
| 2015-03-24 | 2015-03-20 | 10.451 | 1,395,507 | -4,966 | 0.13% | 14,583,905 |
| 2015-03-23 | 2015-03-19 | 10.390 | 1,400,473 | +4,966 | 0.13% | 14,551,202 |
| 2015-03-20 | 2015-03-18 | 10.189 | 1,395,507 | -4,966 | 0.13% | 14,218,605 |
| 2015-03-19 | 2015-03-17 | 10.068 | 1,400,473 | +2,483 | 0.13% | 14,100,002 |
| 2015-03-18 | 2015-03-16 | 9.967 | 1,397,990 | +10,429 | 0.13% | 13,934,253 |
| 2015-03-17 | 2015-03-13 | 9.565 | 1,387,561 | +7,450 | 0.13% | 13,271,504 |
| 2015-03-16 | 2015-03-12 | 10.229 | 1,380,111 | -9,933 | 0.13% | 14,117,317 |
| 2015-03-13 | 2015-03-11 | 10.451 | 1,390,044 | -3,973 | 0.13% | 14,526,813 |
| 2015-03-12 | 2015-03-10 | 10.612 | 1,394,017 | +3,973 | 0.13% | 14,792,893 |
| 2015-03-11 | 2015-03-09 | 10.813 | 1,390,044 | +1,987 | 0.13% | 15,030,633 |
| 2015-03-10 | 2015-03-06 | 10.813 | 1,388,057 | +4,966 | 0.13% | 15,009,148 |
| 2015-03-09 | 2015-03-05 | 10.632 | 1,383,091 | +5,463 | 0.13% | 14,704,800 |
| 2015-03-05 | 2015-03-03 | 10.410 | 1,377,628 | +6,953 | 0.13% | 14,341,578 |
| 2015-03-04 | 2015-03-02 | 10.451 | 1,370,675 | -4,967 | 0.13% | 14,324,395 |
| 2015-03-03 | 2015-02-27 | 10.330 | 1,375,642 | +9,933 | 0.13% | 14,210,103 |
| 2015-03-02 | 2015-02-26 | 10.632 | 1,365,709 | -4,966 | 0.13% | 14,519,997 |
| 2015-02-26 | 2015-02-24 | 10.632 | 1,370,675 | -2,484 | 0.13% | 14,572,795 |
| 2015-02-24 | 2015-02-18 | 10.733 | 1,373,159 | -3,476 | 0.13% | 14,737,455 |
| 2015-02-17 | 2015-02-13 | 10.531 | 1,376,635 | +9,933 | 0.13% | 14,497,561 |
| 2015-02-16 | 2015-02-12 | 10.491 | 1,366,702 | +9,932 | 0.13% | 14,337,915 |
| 2015-02-13 | 2015-02-11 | 10.672 | 1,356,770 | +3,973 | 0.13% | 14,479,599 |
| 2015-02-06 | 2015-02-04 | 11.176 | 1,352,797 | +8,442 | 0.13% | 15,118,199 |
| 2015-02-05 | 2015-02-03 | 11.196 | 1,344,355 | +994 | 0.13% | 15,050,925 |
| 2015-02-04 | 2015-02-02 | 10.914 | 1,343,361 | +10,429 | 0.13% | 14,661,097 |
| 2015-02-03 | 2015-01-30 | 11.075 | 1,332,932 | -84,426 | 0.13% | 14,761,997 |
| 2015-02-02 | 2015-01-29 | 11.397 | 1,417,358 | +73,500 | 0.13% | 16,153,641 |
| 2015-01-30 | 2015-01-28 | 10.974 | 1,343,858 | +4,966 | 0.13% | 14,747,701 |
| 2015-01-29 | 2015-01-27 | 10.894 | 1,338,892 | -2,979 | 0.13% | 14,585,363 |
| 2015-01-28 | 2015-01-26 | 11.176 | 1,341,871 | -4,967 | 0.13% | 14,996,095 |
| 2015-01-27 | 2015-01-23 | 11.296 | 1,346,838 | -10,925 | 0.13% | 15,214,324 |
| 2015-01-26 | 2015-01-22 | 11.155 | 1,357,763 | +10,429 | 0.13% | 15,146,357 |
| 2015-01-23 | 2015-01-21 | 11.639 | 1,347,334 | -1,987 | 0.13% | 15,681,137 |
| 2015-01-22 | 2015-01-20 | 11.759 | 1,349,321 | -8,939 | 0.13% | 15,867,283 |
| 2015-01-21 | 2015-01-19 | 11.437 | 1,358,260 | +3,973 | 0.13% | 15,534,801 |
| 2015-01-20 | 2015-01-16 | 11.679 | 1,354,287 | -7,449 | 0.13% | 15,816,600 |
| 2015-01-19 | 2015-01-15 | 11.639 | 1,361,736 | -14,899 | 0.13% | 15,848,757 |
| 2015-01-16 | 2015-01-14 | 11.840 | 1,376,635 | -22,845 | 0.13% | 16,299,361 |
| 2015-01-14 | 2015-01-12 | 11.276 | 1,399,480 | +2,484 | 0.13% | 15,780,805 |
| 2015-01-13 | 2015-01-09 | 11.357 | 1,396,996 | +14,898 | 0.13% | 15,865,315 |
| 2015-01-12 | 2015-01-08 | 11.518 | 1,382,098 | -43,206 | 0.13% | 15,918,763 |
| 2015-01-09 | 2015-01-07 | 11.457 | 1,425,304 | +5,960 | 0.13% | 16,330,302 |
| 2015-01-08 | 2015-01-06 | 10.592 | 1,419,344 | -168,852 | 0.13% | 15,033,076 |
| 2015-01-07 | 2015-01-05 | 10.390 | 1,588,196 | +168,852 | 0.15% | 16,501,683 |
| 2015-01-06 | 2015-01-02 | 10.209 | 1,419,344 | -994 | 0.13% | 14,490,056 |
| 2015-01-05 | 2014-12-31 | 10.410 | 1,420,338 | -4,966 | 0.13% | 14,786,204 |
| 2015-01-02 | 2014-12-29 | 10.189 | 1,425,304 | +4,966 | 0.13% | 14,522,202 |
| 2014-12-30 | 2014-12-24 | 10.269 | 1,420,338 | -4,966 | 0.13% | 14,586,004 |
| 2014-12-29 | 2014-12-22 | 10.551 | 1,425,304 | -19,865 | 0.13% | 15,038,802 |
| 2014-12-23 | 2014-12-19 | 10.370 | 1,445,169 | +25,825 | 0.14% | 14,986,503 |
| 2014-12-22 | 2014-12-18 | 9.786 | 1,419,344 | +14,898 | 0.13% | 13,889,876 |
| 2014-12-19 | 2014-12-17 | 10.189 | 1,404,446 | -117,699 | 0.13% | 14,309,683 |
| 2014-12-18 | 2014-12-16 | 10.733 | 1,522,145 | -77,970 | 0.14% | 16,336,450 |
| 2014-12-17 | 2014-12-15 | 10.733 | 1,600,115 | -4,966 | 0.15% | 17,173,264 |
| 2014-12-16 | 2014-12-12 | 10.652 | 1,605,081 | +155,939 | 0.15% | 17,097,282 |
| 2014-12-15 | 2014-12-11 | 10.108 | 1,449,142 | +26,321 | 0.14% | 14,648,363 |
| 2014-12-12 | 2014-12-10 | 10.410 | 1,422,821 | -8,939 | 0.13% | 14,812,053 |
| 2014-12-11 | 2014-12-09 | 9.947 | 1,431,760 | -993 | 0.13% | 14,242,021 |
| 2014-12-10 | 2014-12-08 | 10.451 | 1,432,753 | +33,273 | 0.13% | 14,973,148 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,399,480 | -8,939 | 0.13% | 15,217,205 |
| 2014-12-08 | 2014-12-04 | 10.692 | 1,408,419 | +4,967 | 0.13% | 15,059,163 |
| 2014-12-05 | 2014-12-03 | 10.430 | 1,403,452 | -17,382 | 0.13% | 14,638,675 |
| 2014-12-04 | 2014-12-02 | 10.551 | 1,420,834 | +993 | 0.13% | 14,991,637 |
| 2014-12-03 | 2014-12-01 | 11.135 | 1,419,841 | -13,409 | 0.13% | 15,810,270 |
| 2014-12-02 | 2014-11-28 | 11.780 | 1,433,250 | -29,300 | 0.13% | 16,883,103 |
| 2014-12-01 | 2014-11-27 | 11.196 | 1,462,550 | +10,925 | 0.14% | 16,374,195 |
| 2014-11-28 | 2014-11-26 | 11.417 | 1,451,625 | -61,581 | 0.14% | 16,573,412 |
| 2014-11-27 | 2014-11-25 | 11.417 | 1,513,206 | +38,240 | 0.14% | 17,276,492 |
| 2014-11-26 | 2014-11-24 | 11.659 | 1,474,966 | -18,375 | 0.14% | 17,196,300 |
| 2014-11-25 | 2014-11-21 | 11.216 | 1,493,341 | -39,233 | 0.14% | 16,748,990 |
| 2014-11-24 | 2014-11-20 | 11.800 | 1,532,574 | -4,966 | 0.14% | 18,083,959 |
| 2014-11-21 | 2014-11-19 | 11.840 | 1,537,540 | +19,865 | 0.14% | 18,204,476 |
| 2014-11-20 | 2014-11-18 | 11.739 | 1,517,675 | +18,375 | 0.14% | 17,816,475 |
| 2014-11-19 | 2014-11-17 | 11.739 | 1,499,300 | -118,693 | 0.14% | 17,600,765 |
| 2014-11-18 | 2014-11-14 | 11.981 | 1,617,993 | +61,084 | 0.15% | 19,385,100 |
| 2014-11-17 | 2014-11-13 | 11.619 | 1,556,909 | -64,560 | 0.15% | 18,088,955 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,621,469 | +80,452 | 0.15% | 18,871,696 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,541,017 | -13,408 | 0.14% | 17,594,014 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,554,425 | -2,980 | 0.15% | 17,621,895 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,557,405 | -364,520 | 0.15% | 17,624,318 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,921,925 | +246,821 | 0.18% | 19,891,796 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,675,104 | -36,254 | 0.16% | 17,370,945 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,711,358 | -325,784 | 0.16% | 20,365,862 |
| 2014-11-05 | 2014-11-03 | 11.639 | 2,037,142 | +206,595 | 0.19% | 23,709,565 |
| 2014-11-04 | 2014-10-31 | 12.384 | 1,830,547 | -241,358 | 0.17% | 22,668,900 |
| 2014-11-03 | 2014-10-30 | 12.424 | 2,071,905 | +269,169 | 0.19% | 25,741,239 |
| 2014-10-31 | 2014-10-29 | 12.927 | 1,802,736 | -82,936 | 0.17% | 23,304,597 |
| 2014-10-30 | 2014-10-28 | 12.766 | 1,885,672 | +23,838 | 0.18% | 24,072,980 |
| 2014-10-29 | 2014-10-27 | 12.384 | 1,861,834 | +180,770 | 0.17% | 23,056,348 |
| 2014-10-28 | 2014-10-24 | 12.384 | 1,681,064 | +190,206 | 0.16% | 20,817,751 |
| 2014-10-27 | 2014-10-23 | 12.686 | 1,490,858 | -38,240 | 0.14% | 18,912,601 |
| 2014-10-24 | 2014-10-22 | 12.565 | 1,529,098 | -858,162 | 0.14% | 19,212,963 |
| 2014-10-23 | 2014-10-21 | 12.102 | 2,387,260 | +50,656 | 0.22% | 28,890,073 |
| 2014-10-22 | 2014-10-20 | 12.162 | 2,336,604 | +3,973 | 0.22% | 28,418,195 |
| 2014-10-21 | 2014-10-17 | 12.142 | 2,332,631 | -130,612 | 0.22% | 28,322,905 |
| 2014-10-20 | 2014-10-16 | 11.921 | 2,463,243 | +42,710 | 0.23% | 29,363,202 |
| 2014-10-17 | 2014-10-15 | 12.061 | 2,420,533 | +107,270 | 0.23% | 29,195,255 |
| 2014-10-16 | 2014-10-14 | 11.981 | 2,313,263 | -25,824 | 0.22% | 27,715,098 |
| 2014-10-15 | 2014-10-13 | 11.840 | 2,339,087 | +623,756 | 0.22% | 27,694,794 |
| 2014-10-14 | 2014-10-10 | 12.041 | 1,715,331 | +125,645 | 0.16% | 20,654,922 |
| 2014-10-13 | 2014-10-09 | 12.504 | 1,589,686 | +33,274 | 0.15% | 19,878,215 |
| 2014-10-10 | 2014-10-08 | 12.223 | 1,556,412 | +67,541 | 0.15% | 19,023,381 |
| 2014-10-09 | 2014-10-07 | 12.082 | 1,488,871 | -52,642 | 0.14% | 17,987,995 |
| 2014-10-08 | 2014-10-06 | 11.759 | 1,541,513 | -1,966,622 | 0.14% | 18,127,357 |
| 2014-10-07 | 2014-10-03 | 10.894 | 3,508,135 | +97,835 | 0.33% | 38,216,244 |
| 2014-10-06 | 2014-09-30 | 11.357 | 3,410,300 | -30,791 | 0.32% | 38,729,878 |
| 2014-10-03 | 2014-09-29 | 11.316 | 3,441,091 | -24,831 | 0.32% | 38,940,983 |
| 2014-09-30 | 2014-09-26 | 11.719 | 3,465,922 | +6,953 | 0.33% | 40,617,783 |
| 2014-09-29 | 2014-09-25 | 11.961 | 3,458,969 | +325,287 | 0.32% | 41,372,099 |
| 2014-09-26 | 2014-09-24 | 12.102 | 3,133,682 | -283,571 | 0.29% | 37,923,100 |
| 2014-09-25 | 2014-09-23 | 11.417 | 3,417,253 | +357,568 | 0.32% | 39,015,272 |
| 2014-09-24 | 2014-09-22 | 11.035 | 3,059,685 | +295,489 | 0.29% | 33,762,276 |
| 2014-09-23 | 2014-09-19 | 11.055 | 2,764,196 | +185,240 | 0.26% | 30,557,345 |
| 2014-09-22 | 2014-09-18 | 10.894 | 2,578,956 | -36,253 | 0.24% | 28,094,133 |
| 2014-09-19 | 2014-09-17 | 10.833 | 2,615,209 | -21,355 | 0.25% | 28,331,079 |
| 2014-09-18 | 2014-09-16 | 10.873 | 2,636,564 | -85,419 | 0.25% | 28,668,602 |
| 2014-09-17 | 2014-09-15 | 11.014 | 2,721,983 | +286,054 | 0.26% | 29,981,073 |
| 2014-09-16 | 2014-09-12 | 11.055 | 2,435,929 | +476,757 | 0.23% | 26,928,453 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,959,172 | -325,287 | 0.18% | 21,934,200 |
| 2014-09-12 | 2014-09-10 | 10.773 | 2,284,459 | -547,277 | 0.21% | 24,609,999 |
| 2014-09-11 | 2014-09-08 | 10.632 | 2,831,736 | +23,341 | 0.27% | 30,106,559 |
| 2014-09-10 | 2014-09-05 | 10.844 | 2,808,395 | +118,444 | 0.26% | 30,453,981 |
| 2014-09-08 | 2014-09-04 | 10.965 | 2,689,951 | +56,392 | 0.25% | 29,496,110 |
| 2014-09-05 | 2014-09-03 | 10.662 | 2,633,559 | +638,618 | 0.25% | 28,078,555 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,994,941 | -21,254 | 0.19% | 20,825,759 |
| 2014-09-03 | 2014-09-01 | 10.723 | 2,016,195 | +231,326 | 0.19% | 21,618,696 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,784,869 | -731,545 | 0.17% | 18,849,418 |
| 2014-09-01 | 2014-08-28 | 10.217 | 2,516,414 | -2,575,233 | 0.24% | 25,709,555 |
| 2014-08-29 | 2014-08-27 | 10.581 | 5,091,647 | +188,817 | 0.48% | 53,874,229 |
| 2014-08-28 | 2014-08-26 | 11.046 | 4,902,830 | +15,818 | 0.46% | 54,157,744 |
| 2014-08-27 | 2014-08-25 | 10.945 | 4,887,012 | +250,603 | 0.46% | 53,488,665 |
| 2014-08-26 | 2014-08-22 | 11.147 | 4,636,409 | -295,089 | 0.44% | 51,683,799 |
| 2014-08-25 | 2014-08-21 | 10.601 | 4,931,498 | -178,438 | 0.47% | 52,279,477 |
| 2014-08-22 | 2014-08-20 | 9.671 | 5,109,936 | +158,172 | 0.48% | 49,415,642 |
| 2014-08-21 | 2014-08-19 | 9.913 | 4,951,764 | -36,083 | 0.47% | 49,088,200 |
| 2014-08-20 | 2014-08-18 | 9.934 | 4,987,847 | -9,886 | 0.47% | 49,546,811 |
| 2014-08-19 | 2014-08-15 | 9.812 | 4,997,733 | +4,943 | 0.47% | 49,038,353 |
| 2014-08-18 | 2014-08-14 | 9.853 | 4,992,790 | +10,875 | 0.47% | 49,191,872 |
| 2014-08-15 | 2014-08-13 | 10.014 | 4,981,915 | +10,874 | 0.47% | 49,891,045 |
| 2014-08-14 | 2014-08-12 | 10.116 | 4,971,041 | +72,166 | 0.47% | 50,284,998 |
| 2014-08-13 | 2014-08-11 | 10.176 | 4,898,875 | -163,115 | 0.46% | 49,852,327 |
| 2014-08-12 | 2014-08-08 | 9.772 | 5,061,990 | -21,254 | 0.48% | 49,464,031 |
| 2014-08-11 | 2014-08-07 | 9.812 | 5,083,244 | +1,483 | 0.48% | 49,877,397 |
| 2014-08-08 | 2014-08-06 | 9.934 | 5,081,761 | +62,280 | 0.48% | 50,479,706 |
| 2014-08-07 | 2014-08-05 | 10.116 | 5,019,481 | +43,991 | 0.47% | 50,774,997 |
| 2014-08-06 | 2014-08-04 | 10.116 | 4,975,490 | +227,866 | 0.47% | 50,330,002 |
| 2014-08-05 | 2014-08-01 | 9.832 | 4,747,624 | +3,955 | 0.45% | 46,680,304 |
| 2014-08-04 | 2014-07-31 | 9.792 | 4,743,669 | +169,046 | 0.45% | 46,449,477 |
| 2014-08-01 | 2014-07-30 | 10.055 | 4,574,623 | +169,046 | 0.43% | 45,997,347 |
| 2014-07-31 | 2014-07-29 | 10.298 | 4,405,577 | +453,755 | 0.42% | 45,367,168 |
| 2014-07-30 | 2014-07-28 | 10.540 | 3,951,822 | -309,918 | 0.37% | 41,653,950 |
| 2014-07-29 | 2014-07-25 | 9.994 | 4,261,740 | +923,822 | 0.40% | 42,592,682 |
| 2014-07-28 | 2014-07-24 | 9.974 | 3,337,918 | -400,866 | 0.31% | 33,292,290 |
| 2014-07-25 | 2014-07-23 | 9.671 | 3,738,784 | +71,671 | 0.35% | 36,155,915 |
| 2014-07-24 | 2014-07-22 | 9.913 | 3,667,113 | +682,116 | 0.35% | 36,353,101 |
| 2014-07-23 | 2014-07-21 | 9.893 | 2,984,997 | -71,178 | 0.34% | 29,530,707 |
| 2014-07-22 | 2014-07-18 | 10.116 | 3,056,175 | +130,492 | 0.35% | 30,915,004 |
| 2014-07-21 | 2014-07-17 | 9.954 | 2,925,683 | +2,284,099 | 0.33% | 29,121,481 |
| 2014-07-18 | 2014-07-16 | 10.986 | 641,584 | -26,692 | 0.07% | 7,048,139 |
| 2014-07-17 | 2014-07-15 | 11.370 | 668,276 | -4,942 | 0.08% | 7,598,245 |
| 2014-07-16 | 2014-07-14 | 11.390 | 673,218 | +36,082 | 0.08% | 7,668,055 |
| 2014-07-15 | 2014-07-11 | 11.471 | 637,136 | -224,406 | 0.07% | 7,308,635 |
| 2014-07-14 | 2014-07-10 | 10.803 | 861,542 | +21,255 | 0.10% | 9,307,623 |
| 2014-07-11 | 2014-07-09 | 11.006 | 840,287 | -229,844 | 0.10% | 9,247,996 |
| 2014-07-10 | 2014-07-08 | 10.460 | 1,070,131 | -105,283 | 0.12% | 11,193,053 |
| 2014-07-09 | 2014-07-07 | 10.237 | 1,175,414 | +2,472 | 0.13% | 12,032,683 |
| 2014-07-08 | 2014-07-04 | 10.277 | 1,172,942 | -100,340 | 0.13% | 12,054,837 |
| 2014-07-07 | 2014-07-03 | 10.277 | 1,273,282 | -40,038 | 0.14% | 13,086,075 |
| 2014-07-04 | 2014-07-02 | 10.338 | 1,313,320 | -244,672 | 0.15% | 13,577,273 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,557,992 | -924,316 | 0.18% | 15,854,564 |
| 2014-07-02 | 2014-06-27 | 9.954 | 2,482,308 | -24,220 | 0.28% | 24,708,243 |
| 2014-06-30 | 2014-06-26 | 9.954 | 2,506,528 | -117,146 | 0.28% | 24,949,322 |
| 2014-06-27 | 2014-06-25 | 9.954 | 2,623,674 | -56,348 | 0.30% | 26,115,363 |
| 2014-06-26 | 2014-06-24 | 9.731 | 2,680,022 | +393,946 | 0.30% | 26,079,816 |
| 2014-06-25 | 2014-06-23 | 9.610 | 2,286,076 | +682,116 | 0.26% | 21,968,751 |
| 2014-06-24 | 2014-06-20 | 9.711 | 1,603,960 | -36,083 | 0.18% | 15,575,997 |
| 2014-06-23 | 2014-06-19 | 9.509 | 1,640,043 | -128,515 | 0.19% | 15,594,598 |
| 2014-06-20 | 2014-06-18 | 9.812 | 1,768,558 | -24,714 | 0.20% | 17,353,302 |
| 2014-06-19 | 2014-06-17 | 9.934 | 1,793,272 | +104,294 | 0.20% | 17,813,479 |
| 2014-06-18 | 2014-06-16 | 10.116 | 1,688,978 | -65,740 | 0.19% | 17,085,004 |
| 2014-06-17 | 2014-06-13 | 10.095 | 1,754,718 | -254,063 | 0.20% | 17,714,503 |
| 2014-06-16 | 2014-06-12 | 9.853 | 2,008,781 | -596,110 | 0.23% | 19,791,679 |
| 2014-06-13 | 2014-06-11 | 9.691 | 2,604,891 | -302,009 | 0.29% | 25,243,302 |
| 2014-06-12 | 2014-06-10 | 9.893 | 2,906,900 | -1,055,302 | 0.33% | 28,758,090 |
| 2014-06-11 | 2014-06-09 | 9.671 | 3,962,202 | -149,769 | 0.45% | 38,316,479 |
| 2014-06-10 | 2014-06-06 | 9.569 | 4,111,971 | +386,532 | 0.47% | 39,348,871 |
| 2014-06-09 | 2014-06-05 | 9.509 | 3,725,439 | -1,774,983 | 0.42% | 35,423,902 |
| 2014-06-06 | 2014-06-04 | 8.821 | 5,500,422 | +87,489 | 0.62% | 48,518,078 |
| 2014-06-05 | 2014-06-03 | 8.902 | 5,412,933 | -90,455 | 0.61% | 48,184,396 |
| 2014-06-04 | 2014-05-30 | 8.821 | 5,503,388 | -818,044 | 0.62% | 48,544,240 |
| 2014-06-03 | 2014-05-29 | 8.234 | 6,321,432 | -56,843 | 0.72% | 52,051,227 |
| 2014-05-30 | 2014-05-28 | 8.234 | 6,378,275 | +157,677 | 0.72% | 52,519,277 |
| 2014-05-29 | 2014-05-27 | 8.315 | 6,220,598 | +250,109 | 0.70% | 51,724,351 |
| 2014-05-28 | 2014-05-26 | 8.335 | 5,970,489 | +254,558 | 0.68% | 49,765,481 |
| 2014-05-27 | 2014-05-23 | 8.214 | 5,715,931 | +266,420 | 0.65% | 46,949,838 |
| 2014-05-26 | 2014-05-22 | 8.376 | 5,449,511 | +558,544 | 0.62% | 45,643,503 |
| 2014-05-23 | 2014-05-21 | 7.931 | 4,890,967 | +461,664 | 0.55% | 38,788,402 |
| 2014-05-22 | 2014-05-20 | 8.012 | 4,429,303 | -473,527 | 0.50% | 35,485,560 |
| 2014-05-21 | 2014-05-19 | 8.101 | 4,902,830 | -1,098,305 | 0.55% | 39,717,963 |
| 2014-05-20 | 2014-05-16 | 8.080 | 6,001,135 | -26,300 | 0.68% | 48,491,974 |
| 2014-05-19 | 2014-05-15 | 8.430 | 6,027,435 | +22,372 | 0.69% | 50,811,300 |
| 2014-05-16 | 2014-05-14 | 8.307 | 6,005,063 | +43,773 | 0.69% | 49,881,884 |
| 2014-05-15 | 2014-05-13 | 8.512 | 5,961,290 | +73,926 | 0.69% | 50,743,977 |
| 2014-05-14 | 2014-05-12 | 8.430 | 5,887,364 | +198,434 | 0.68% | 49,630,501 |
| 2014-05-13 | 2014-05-09 | 8.348 | 5,688,930 | -562,230 | 0.65% | 47,489,822 |
| 2014-05-12 | 2014-05-08 | 7.957 | 6,251,160 | +168,767 | 0.72% | 49,741,112 |
| 2014-05-09 | 2014-05-07 | 8.512 | 6,082,393 | +642,965 | 0.70% | 51,774,836 |
| 2014-05-08 | 2014-05-05 | 9.150 | 5,439,428 | -202,811 | 0.63% | 49,768,799 |
| 2014-05-07 | 2014-05-02 | 8.841 | 5,642,239 | -106,026 | 0.65% | 49,884,296 |
| 2014-05-05 | 2014-04-30 | 8.800 | 5,748,265 | -361,851 | 0.66% | 50,585,316 |
| 2014-05-02 | 2014-04-29 | 8.594 | 6,110,116 | +9,241 | 0.70% | 52,513,341 |
| 2014-04-30 | 2014-04-28 | 8.430 | 6,100,875 | +404,650 | 0.70% | 51,430,399 |
| 2014-04-29 | 2014-04-25 | 8.923 | 5,696,225 | +213,997 | 0.66% | 50,830,078 |
| 2014-04-28 | 2014-04-24 | 8.718 | 5,482,228 | -356,014 | 0.63% | 47,793,283 |
| 2014-04-25 | 2014-04-23 | 8.697 | 5,838,242 | +70,522 | 0.67% | 50,776,922 |
| 2014-04-24 | 2014-04-22 | 8.574 | 5,767,720 | +124,021 | 0.66% | 49,452,032 |
| 2014-04-23 | 2014-04-17 | 8.430 | 5,643,699 | -68,090 | 0.65% | 47,576,404 |
| 2014-04-22 | 2014-04-16 | 8.245 | 5,711,789 | -94,839 | 0.66% | 47,093,443 |
| 2014-04-17 | 2014-04-15 | 8.163 | 5,806,628 | +63,226 | 0.67% | 47,397,826 |
| 2014-04-16 | 2014-04-14 | 8.122 | 5,743,402 | -456,204 | 0.66% | 46,645,551 |
| 2014-04-15 | 2014-04-11 | 8.286 | 6,199,606 | +59,822 | 0.71% | 51,370,412 |
| 2014-04-14 | 2014-04-10 | 8.327 | 6,139,784 | +327,319 | 0.71% | 51,127,202 |
| 2014-04-11 | 2014-04-09 | 8.286 | 5,812,465 | +646,856 | 0.67% | 48,162,532 |
| 2014-04-10 | 2014-04-08 | 8.122 | 5,165,609 | -164,389 | 0.59% | 41,952,953 |
| 2014-04-09 | 2014-04-07 | 8.183 | 5,329,998 | +363,796 | 0.61% | 43,616,823 |
| 2014-04-08 | 2014-04-04 | 8.553 | 4,966,202 | -299,110 | 0.57% | 42,477,762 |
| 2014-04-07 | 2014-04-03 | 8.245 | 5,265,312 | +262,633 | 0.61% | 43,412,260 |
| 2014-04-04 | 2014-04-02 | 8.368 | 5,002,679 | -277,710 | 0.58% | 41,864,023 |
| 2014-04-03 | 2014-04-01 | 8.163 | 5,280,389 | -81,222 | 0.61% | 43,102,289 |
| 2014-04-02 | 2014-03-31 | 8.019 | 5,361,611 | +137,639 | 0.62% | 42,993,601 |
| 2014-04-01 | 2014-03-28 | 8.101 | 5,223,972 | -305,432 | 0.60% | 42,319,544 |
| 2014-03-31 | 2014-03-27 | 7.464 | 5,529,404 | -40,368 | 0.64% | 41,269,467 |
| 2014-03-28 | 2014-03-26 | 7.423 | 5,569,772 | +330,723 | 0.64% | 41,341,719 |
| 2014-03-27 | 2014-03-25 | 6.600 | 5,239,049 | +34,045 | 0.60% | 34,578,122 |
| 2014-03-26 | 2014-03-24 | 6.929 | 5,205,004 | -89,003 | 0.60% | 36,065,743 |
| 2014-03-25 | 2014-03-21 | 6.806 | 5,294,007 | -44,745 | 0.61% | 36,029,349 |
| 2014-03-24 | 2014-03-20 | 7.032 | 5,338,752 | +259,229 | 0.61% | 37,541,340 |
| 2014-03-21 | 2014-03-19 | 7.340 | 5,079,523 | -21,400 | 0.58% | 37,285,078 |
| 2014-03-20 | 2014-03-18 | 7.135 | 5,100,923 | +137,153 | 0.59% | 36,393,360 |
| 2014-03-19 | 2014-03-17 | 6.950 | 4,963,770 | +35,504 | 0.57% | 34,496,280 |
| 2014-03-18 | 2014-03-14 | 6.703 | 4,928,266 | +683,820 | 0.57% | 33,033,581 |
| 2014-03-17 | 2014-03-13 | 7.381 | 4,244,446 | +45,717 | 0.49% | 31,329,926 |
| 2014-03-14 | 2014-03-12 | 7.443 | 4,198,729 | -120,617 | 0.48% | 31,251,461 |
| 2014-03-12 | 2014-03-10 | 7.649 | 4,319,346 | +389,087 | 0.50% | 33,037,323 |
| 2014-03-11 | 2014-03-07 | 7.834 | 3,930,259 | -520,890 | 0.45% | 30,788,608 |
| 2014-03-10 | 2014-03-06 | 7.505 | 4,451,149 | +1,154,614 | 0.51% | 33,404,803 |
| 2014-03-07 | 2014-03-05 | 7.258 | 3,296,535 | -174,602 | 0.38% | 23,926,342 |
| 2014-03-06 | 2014-03-04 | 7.320 | 3,471,137 | -1,115,706 | 0.40% | 25,407,718 |
| 2014-03-05 | 2014-03-03 | 6.970 | 4,586,843 | -612,324 | 0.53% | 31,971,093 |
| 2014-03-04 | 2014-02-28 | 7.114 | 5,199,167 | -5,350 | 0.60% | 36,987,398 |
| 2014-03-03 | 2014-02-27 | 7.176 | 5,204,517 | -20,914 | 0.60% | 37,346,488 |
| 2014-02-28 | 2014-02-26 | 7.135 | 5,225,431 | -6,809 | 0.60% | 37,281,683 |
| 2014-02-27 | 2014-02-25 | 6.991 | 5,232,240 | +488,790 | 0.60% | 36,577,203 |
| 2014-02-26 | 2014-02-24 | 7.340 | 4,743,450 | -641,020 | 0.55% | 34,818,211 |
| 2014-02-25 | 2014-02-21 | 7.094 | 5,384,470 | +372,064 | 0.62% | 38,194,952 |
| 2014-02-24 | 2014-02-20 | 7.340 | 5,012,406 | +976,121 | 0.58% | 36,792,421 |
| 2014-02-21 | 2014-02-19 | 7.402 | 4,036,285 | -1,412,384 | 0.46% | 29,876,398 |
| 2014-02-20 | 2014-02-18 | 7.073 | 5,448,669 | +392,491 | 0.63% | 38,538,320 |
| 2014-02-19 | 2014-02-17 | 7.176 | 5,056,178 | -16,536 | 0.58% | 36,282,040 |
| 2014-02-18 | 2014-02-14 | 6.785 | 5,072,714 | -19,455 | 0.58% | 34,418,999 |
| 2014-02-17 | 2014-02-13 | 6.723 | 5,092,169 | +65,659 | 0.59% | 34,236,903 |
| 2014-02-14 | 2014-02-12 | 6.580 | 5,026,510 | -379,846 | 0.58% | 33,071,999 |
| 2014-02-13 | 2014-02-11 | 6.682 | 5,406,356 | +454,745 | 0.62% | 36,127,001 |
| 2014-02-12 | 2014-02-10 | 6.847 | 4,951,611 | -120,130 | 0.57% | 33,902,730 |
| 2014-02-11 | 2014-02-07 | 6.847 | 5,071,741 | -216,916 | 0.58% | 34,725,237 |
| 2014-02-10 | 2014-02-06 | 6.271 | 5,288,657 | +260,201 | 0.61% | 33,165,699 |
| 2014-02-07 | 2014-02-05 | 6.251 | 5,028,456 | -76,844 | 0.58% | 31,430,562 |
| 2014-02-06 | 2014-02-04 | 6.477 | 5,105,300 | -99,217 | 0.59% | 33,065,549 |
| 2014-02-05 | 2014-01-30 | 6.600 | 5,204,517 | -162,444 | 0.60% | 34,350,209 |
| 2014-02-04 | 2014-01-28 | 6.497 | 5,366,961 | +342,396 | 0.62% | 34,870,601 |
| 2014-01-29 | 2014-01-27 | 6.538 | 5,024,565 | +588,980 | 0.58% | 32,852,582 |
| 2014-01-28 | 2014-01-24 | 6.682 | 4,435,585 | -657,556 | 0.51% | 29,639,999 |
| 2014-01-27 | 2014-01-23 | 6.929 | 5,093,141 | +57,390 | 0.59% | 35,290,638 |
| 2014-01-24 | 2014-01-22 | 6.765 | 5,035,751 | +93,867 | 0.58% | 34,064,660 |
| 2014-01-23 | 2014-01-21 | 6.806 | 4,941,884 | +240,747 | 0.57% | 33,632,911 |
| 2014-01-22 | 2014-01-20 | 6.970 | 4,701,137 | +387,141 | 0.54% | 32,767,742 |
| 2014-01-21 | 2014-01-17 | 6.826 | 4,313,996 | -1,266,962 | 0.50% | 29,448,402 |
| 2014-01-20 | 2014-01-16 | 6.292 | 5,580,958 | -397,355 | 0.64% | 35,113,498 |
| 2014-01-17 | 2014-01-15 | 6.107 | 5,978,313 | -55,931 | 0.69% | 36,507,241 |
| 2014-01-16 | 2014-01-14 | 5.983 | 6,034,244 | +178,493 | 0.69% | 36,104,370 |
| 2014-01-15 | 2014-01-13 | 6.353 | 5,855,751 | +711,542 | 0.67% | 37,203,602 |
| 2014-01-14 | 2014-01-10 | 6.394 | 5,144,209 | +552,017 | 0.59% | 32,894,471 |
| 2014-01-13 | 2014-01-09 | 6.518 | 4,592,192 | +35,017 | 0.53% | 29,931,137 |
| 2014-01-10 | 2014-01-08 | 6.559 | 4,557,175 | +500,463 | 0.52% | 29,890,302 |
| 2014-01-09 | 2014-01-07 | 6.621 | 4,056,712 | +1,775,693 | 0.47% | 26,858,018 |
| 2014-01-08 | 2014-01-06 | 6.662 | 2,281,019 | -2,355,918 | 0.26% | 15,195,599 |
| 2014-01-07 | 2014-01-03 | 6.477 | 4,636,937 | +382,277 | 0.53% | 30,032,097 |
| 2014-01-06 | 2014-01-02 | 6.415 | 4,254,660 | -532,076 | 0.49% | 27,293,760 |
| 2014-01-03 | 2013-12-31 | 6.024 | 4,786,736 | -50,095 | 0.55% | 28,837,062 |
| 2014-01-02 | 2013-12-27 | 5.901 | 4,836,831 | -34,531 | 0.56% | 28,542,153 |
| 2013-12-30 | 2013-12-24 | 5.922 | 4,871,362 | +67,117 | 0.56% | 28,846,080 |
| 2013-12-27 | 2013-12-20 | 5.963 | 4,804,245 | -26,749 | 0.55% | 28,646,203 |
| 2013-12-23 | 2013-12-19 | 5.408 | 4,830,994 | +343,855 | 0.56% | 26,123,789 |
| 2013-12-20 | 2013-12-18 | 5.551 | 4,487,139 | -29,182 | 0.52% | 24,910,199 |
| 2013-12-19 | 2013-12-17 | 5.490 | 4,516,321 | -388,600 | 0.52% | 24,793,622 |
| 2013-12-18 | 2013-12-16 | 4.852 | 4,904,921 | +62,741 | 0.56% | 23,800,602 |
| 2013-12-17 | 2013-12-13 | 4.852 | 4,842,180 | +3,890 | 0.56% | 23,496,158 |
| 2013-12-16 | 2013-12-12 | 4.894 | 4,838,290 | -2,431 | 0.56% | 23,676,242 |
| 2013-12-13 | 2013-12-11 | 4.935 | 4,840,721 | -19,455 | 0.56% | 23,887,198 |
| 2013-12-12 | 2013-12-10 | 5.037 | 4,860,176 | +68,090 | 0.56% | 24,482,851 |
| 2013-12-11 | 2013-12-09 | 4.914 | 4,792,086 | -263,606 | 0.55% | 23,548,672 |
| 2013-12-10 | 2013-12-06 | 4.832 | 5,055,692 | +10,700 | 0.58% | 24,428,252 |
| 2013-12-09 | 2013-12-05 | 4.894 | 5,044,992 | -90,949 | 0.58% | 24,687,741 |
| 2013-12-06 | 2013-12-04 | 4.935 | 5,135,941 | +576,335 | 0.59% | 25,344,001 |
| 2013-12-05 | 2013-12-03 | 4.996 | 4,559,606 | -19,941 | 0.52% | 22,781,248 |
| 2013-12-04 | 2013-12-02 | 5.058 | 4,579,547 | -97,272 | 0.53% | 23,163,359 |
| 2013-12-03 | 2013-11-29 | 5.037 | 4,676,819 | +345,314 | 0.54% | 23,559,201 |
| 2013-12-02 | 2013-11-28 | 5.140 | 4,331,505 | -688,196 | 0.50% | 22,265,002 |
| 2013-11-29 | 2013-11-27 | 4.770 | 5,019,701 | +920,189 | 0.58% | 23,944,719 |
| 2013-11-28 | 2013-11-26 | 4.523 | 4,099,512 | -53,986 | 0.47% | 18,543,801 |
| 2013-11-27 | 2013-11-25 | 4.544 | 4,153,498 | +195,516 | 0.48% | 18,873,402 |
| 2013-11-26 | 2013-11-22 | 4.585 | 3,957,982 | +142,503 | 0.46% | 18,147,742 |
| 2013-11-25 | 2013-11-21 | 4.729 | 3,815,479 | +241,720 | 0.44% | 18,043,501 |
| 2013-11-22 | 2013-11-20 | 4.729 | 3,573,759 | +179,953 | 0.41% | 16,900,401 |
| 2013-11-21 | 2013-11-19 | 4.873 | 3,393,806 | -355,042 | 0.39% | 16,537,859 |
| 2013-11-20 | 2013-11-18 | 4.153 | 3,748,848 | +29,182 | 0.43% | 15,570,161 |
| 2013-11-19 | 2013-11-15 | 4.133 | 3,719,666 | +77,817 | 0.43% | 15,372,479 |
| 2013-11-18 | 2013-11-14 | 4.092 | 3,641,849 | -234,424 | 0.42% | 14,901,120 |
| 2013-11-15 | 2013-11-13 | 3.948 | 3,876,273 | -517,972 | 0.45% | 15,302,398 |
| 2013-11-14 | 2013-11-12 | 4.112 | 4,394,245 | -95,812 | 0.51% | 18,070,001 |
| 2013-11-13 | 2013-11-11 | 4.174 | 4,490,057 | -375,955 | 0.52% | 18,740,959 |
| 2013-11-12 | 2013-11-08 | 4.071 | 4,866,012 | -220,320 | 0.56% | 19,809,900 |
| 2013-11-11 | 2013-11-07 | 4.092 | 5,086,332 | -316,133 | 0.59% | 20,811,419 |
| 2013-11-08 | 2013-11-06 | 4.277 | 5,402,465 | +97,272 | 0.62% | 23,104,640 |
| 2013-11-07 | 2013-11-05 | 4.153 | 5,305,193 | +48,635 | 0.61% | 22,034,159 |
| 2013-11-06 | 2013-11-04 | 4.215 | 5,256,558 | +177,521 | 0.60% | 22,156,402 |
| 2013-11-05 | 2013-11-01 | 4.051 | 5,079,037 | +53,500 | 0.58% | 20,572,711 |
| 2013-11-04 | 2013-10-31 | 3.927 | 5,025,537 | -397,841 | 0.58% | 19,736,028 |
| 2013-11-01 | 2013-10-30 | 3.948 | 5,423,378 | -564,176 | 0.62% | 21,409,919 |
| 2013-10-31 | 2013-10-29 | 3.927 | 5,987,554 | -1,181,363 | 0.69% | 23,514,011 |
| 2013-10-30 | 2013-10-28 | 3.907 | 7,168,917 | -48,636 | 0.82% | 28,005,999 |
| 2013-10-29 | 2013-10-25 | 3.804 | 7,217,553 | +35,990 | 0.83% | 27,454,000 |
| 2013-10-28 | 2013-10-24 | 3.989 | 7,181,563 | -7,781 | 0.83% | 28,646,042 |
| 2013-10-25 | 2013-10-23 | 4.009 | 7,189,344 | -42,313 | 0.83% | 28,824,899 |
| 2013-10-24 | 2013-10-22 | 4.236 | 7,231,657 | -106,513 | 0.83% | 30,630,138 |
| 2013-10-23 | 2013-10-21 | 4.236 | 7,338,170 | +93,381 | 0.84% | 31,081,280 |
| 2013-10-22 | 2013-10-18 | 4.297 | 7,244,789 | +97,271 | 0.83% | 31,132,639 |
| 2013-10-21 | 2013-10-17 | 4.338 | 7,147,518 | -48,149 | 0.82% | 31,008,562 |
| 2013-10-18 | 2013-10-16 | 4.421 | 7,195,667 | -127,912 | 0.83% | 31,809,250 |
| 2013-10-17 | 2013-10-15 | 4.523 | 7,323,579 | +468,363 | 0.84% | 33,127,599 |
| 2013-10-16 | 2013-10-11 | 4.338 | 6,855,216 | +939,157 | 0.79% | 29,740,448 |
| 2013-10-15 | 2013-10-10 | 4.318 | 5,916,059 | +47,663 | 0.68% | 25,544,400 |
| 2013-10-11 | 2013-10-09 | 4.318 | 5,868,396 | +780,605 | 0.68% | 25,338,600 |
| 2013-10-10 | 2013-10-08 | 4.112 | 5,087,791 | -97,272 | 0.59% | 20,921,999 |
| 2013-10-09 | 2013-10-07 | 3.907 | 5,185,063 | +69,549 | 0.60% | 20,255,900 |
| 2013-10-08 | 2013-10-04 | 3.968 | 5,115,514 | +193,084 | 0.59% | 20,299,741 |
| 2013-10-07 | 2013-10-03 | 4.071 | 4,922,430 | +857,936 | 0.57% | 20,039,582 |
| 2013-10-04 | 2013-10-02 | 4.071 | 4,064,494 | +161,471 | 0.47% | 16,546,860 |
| 2013-10-03 | 2013-09-30 | 4.194 | 3,903,023 | +701,814 | 0.45% | 16,370,999 |
| 2013-10-02 | 2013-09-27 | 4.112 | 3,201,209 | -70,521 | 0.37% | 13,164,002 |
| 2013-09-30 | 2013-09-26 | 4.215 | 3,271,730 | +112,835 | 0.38% | 13,790,348 |
| 2013-09-27 | 2013-09-25 | 4.297 | 3,158,895 | -235,398 | 0.36% | 13,574,548 |
| 2013-09-26 | 2013-09-24 | 4.133 | 3,394,293 | -138,125 | 0.39% | 14,027,791 |
| 2013-09-25 | 2013-09-23 | 4.112 | 3,532,418 | +14,104 | 0.41% | 14,525,999 |
| 2013-09-24 | 2013-09-19 | 4.092 | 3,518,314 | +214,484 | 0.40% | 14,395,660 |
| 2013-09-23 | 2013-09-18 | 4.174 | 3,303,830 | +199,407 | 0.38% | 13,789,790 |
| 2013-09-19 | 2013-09-17 | 4.256 | 3,104,423 | +14,590 | 0.36% | 13,212,809 |
| 2013-09-18 | 2013-09-16 | 4.318 | 3,089,833 | +21,400 | 0.36% | 13,341,302 |
| 2013-09-17 | 2013-09-13 | 4.297 | 3,068,433 | -78,790 | 0.35% | 13,185,811 |
| 2013-09-16 | 2013-09-12 | 4.400 | 3,147,223 | +57,877 | 0.36% | 13,847,941 |
| 2013-09-13 | 2013-09-11 | 4.462 | 3,089,346 | +231,993 | 0.36% | 13,783,839 |
| 2013-09-12 | 2013-09-10 | 4.194 | 2,857,353 | +189,193 | 0.33% | 11,984,998 |
| 2013-09-11 | 2013-09-09 | 4.277 | 2,668,160 | +18,968 | 0.31% | 11,410,879 |
| 2013-09-10 | 2013-09-06 | 4.194 | 2,649,192 | +127,912 | 0.30% | 11,111,879 |
| 2013-09-09 | 2013-09-05 | 4.215 | 2,521,280 | +326,346 | 0.29% | 10,627,200 |
| 2013-09-06 | 2013-09-04 | 3.968 | 2,194,934 | +324,401 | 0.25% | 8,710,091 |
| 2013-09-05 | 2013-09-03 | 4.092 | 1,870,533 | +384,709 | 0.22% | 7,653,540 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,485,824 | -771,850 | 0.17% | 6,110,001 |
| 2013-09-03 | 2013-08-30 | 3.948 | 2,257,674 | -176,062 | 0.26% | 8,912,640 |
| 2013-09-02 | 2013-08-29 | 3.824 | 2,433,736 | +50,582 | 0.28% | 9,307,442 |
| 2013-08-30 | 2013-08-28 | 3.454 | 2,383,154 | +248,042 | 0.27% | 8,231,999 |
| 2013-08-29 | 2013-08-27 | 3.475 | 2,135,112 | +101,163 | 0.25% | 7,419,101 |
| 2013-08-28 | 2013-08-26 | 3.536 | 2,033,949 | -48,636 | 0.23% | 7,193,039 |
| 2013-08-27 | 2013-08-23 | 3.557 | 2,082,585 | +122,562 | 0.24% | 7,407,860 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,960,023 | +160,498 | 0.23% | 6,730,101 |
| 2013-08-23 | 2013-08-21 | 3.557 | 1,799,525 | -29,181 | 0.21% | 6,401,001 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,828,706 | +184,816 | 0.21% | 6,542,399 |
| 2013-08-21 | 2013-08-19 | 3.578 | 1,643,890 | +29,181 | 0.19% | 5,881,200 |
| 2013-08-20 | 2013-08-16 | 3.516 | 1,614,709 | +243,179 | 0.19% | 5,677,201 |
| 2013-08-19 | 2013-08-15 | 3.536 | 1,371,530 | -14,590 | 0.16% | 4,850,401 |
| 2013-08-13 | 2013-08-09 | 3.454 | 1,386,120 | +29,181 | 0.16% | 4,787,999 |
| 2013-08-12 | 2013-08-08 | 3.393 | 1,356,939 | +48,636 | 0.16% | 4,603,500 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,308,303 | -72,954 | 0.15% | 4,465,400 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,381,257 | +71,008 | 0.16% | 4,799,601 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,310,249 | -140,557 | 0.15% | 4,310,402 |
| 2013-08-06 | 2013-08-02 | 3.125 | 1,450,806 | -316,133 | 0.17% | 4,534,160 |
| 2013-08-05 | 2013-08-01 | 3.064 | 1,766,939 | +209,134 | 0.20% | 5,413,171 |
| 2013-08-02 | 2013-07-31 | 3.002 | 1,557,805 | +4,864 | 0.18% | 4,676,381 |
| 2013-08-01 | 2013-07-30 | 3.022 | 1,552,941 | +14,591 | 0.18% | 4,693,709 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,538,350 | -32,100 | 0.18% | 4,807,759 |
| 2013-07-26 | 2013-07-24 | 3.064 | 1,570,450 | -38,909 | 0.18% | 4,811,210 |
| 2013-07-23 | 2013-07-19 | 3.002 | 1,609,359 | -9,727 | 0.19% | 4,831,141 |
| 2013-07-22 | 2013-07-18 | 3.043 | 1,619,086 | +9,727 | 0.19% | 4,926,920 |
| 2013-07-19 | 2013-07-17 | 2.961 | 1,609,359 | -58,363 | 0.19% | 4,764,961 |
| 2013-07-17 | 2013-07-15 | 3.022 | 1,667,722 | +63,227 | 0.19% | 5,040,631 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,604,495 | -243,179 | 0.18% | 4,816,540 |
| 2013-07-15 | 2013-07-11 | 3.002 | 1,847,674 | -48,636 | 0.21% | 5,546,540 |
| 2013-07-12 | 2013-07-10 | 2.879 | 1,896,310 | +133,749 | 0.22% | 5,458,600 |
| 2013-07-11 | 2013-07-09 | 2.920 | 1,762,561 | -156,121 | 0.20% | 5,146,079 |
| 2013-07-10 | 2013-07-08 | 2.961 | 1,918,682 | +90,462 | 0.22% | 5,680,799 |
| 2013-07-08 | 2013-07-04 | 2.879 | 1,828,220 | -243,179 | 0.21% | 5,262,601 |
| 2013-07-05 | 2013-07-03 | 2.837 | 2,071,399 | -48,636 | 0.24% | 5,877,420 |
| 2013-07-04 | 2013-07-02 | 2.961 | 2,120,035 | +515,054 | 0.24% | 6,276,961 |
| 2013-07-03 | 2013-06-28 | 2.981 | 1,604,981 | +19,940 | 0.18% | 4,784,999 |
| 2013-07-02 | 2013-06-27 | 2.981 | 1,585,041 | -340,450 | 0.18% | 4,725,551 |
| 2013-06-28 | 2013-06-26 | 2.899 | 1,925,491 | -9,241 | 0.22% | 5,582,189 |
| 2013-06-27 | 2013-06-25 | 2.817 | 1,934,732 | +150,284 | 0.22% | 5,449,859 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,784,448 | +133,749 | 0.21% | 5,173,291 |
| 2013-06-25 | 2013-06-21 | 3.084 | 1,650,699 | -72,954 | 0.19% | 5,091,000 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,723,653 | +274,792 | 0.20% | 5,422,320 |
| 2013-06-21 | 2013-06-19 | 3.208 | 1,448,861 | -1,945 | 0.17% | 4,647,241 |
| 2013-06-20 | 2013-06-18 | 3.249 | 1,450,806 | +40,368 | 0.17% | 4,713,140 |
| 2013-06-19 | 2013-06-17 | 3.166 | 1,410,438 | +90,949 | 0.16% | 4,465,999 |
| 2013-06-17 | 2013-06-13 | 3.249 | 1,319,489 | -36,477 | 0.15% | 4,286,539 |
| 2013-06-14 | 2013-06-11 | 3.146 | 1,355,966 | -27,723 | 0.16% | 4,265,639 |
| 2013-06-13 | 2013-06-10 | 3.429 | 1,383,689 | -188,706 | 0.16% | 4,745,359 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,572,395 | +49,096 | 0.18% | 5,624,107 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,523,299 | -328,424 | 0.18% | 5,448,502 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,851,723 | +289,451 | 0.22% | 6,467,361 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,562,272 | -171,104 | 0.18% | 5,160,589 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,733,376 | +52,282 | 0.20% | 5,835,200 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,681,094 | -223,386 | 0.20% | 5,305,499 |
| 2013-05-30 | 2013-05-28 | 3.198 | 1,904,480 | +47,529 | 0.22% | 6,090,641 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,856,951 | +26,141 | 0.22% | 5,508,870 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,830,810 | +317,017 | 0.22% | 5,585,400 |
| 2013-05-27 | 2013-05-23 | 3.198 | 1,513,793 | +40,875 | 0.18% | 4,841,201 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,472,918 | -45,628 | 0.17% | 4,865,430 |
| 2013-05-23 | 2013-05-21 | 3.535 | 1,518,546 | +38,023 | 0.18% | 5,367,601 |
| 2013-05-22 | 2013-05-20 | 3.535 | 1,480,523 | +23,765 | 0.17% | 5,233,201 |
| 2013-05-21 | 2013-05-16 | 3.640 | 1,456,758 | -14,259 | 0.17% | 5,302,449 |
| 2013-05-16 | 2013-05-14 | 3.724 | 1,471,017 | -950 | 0.17% | 5,478,151 |
| 2013-05-15 | 2013-05-13 | 3.703 | 1,471,967 | -3,803 | 0.17% | 5,450,718 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,475,770 | -19,962 | 0.17% | 5,495,851 |
| 2013-05-13 | 2013-05-09 | 3.745 | 1,495,732 | -27,091 | 0.18% | 5,601,661 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,522,823 | +15,209 | 0.18% | 5,414,759 |
| 2013-05-09 | 2013-05-07 | 3.535 | 1,507,614 | +58,460 | 0.18% | 5,328,960 |
| 2013-05-07 | 2013-05-03 | 3.472 | 1,449,154 | +14,259 | 0.17% | 5,030,851 |
| 2013-05-03 | 2013-04-30 | 3.493 | 1,434,895 | +66,540 | 0.17% | 5,011,540 |
| 2013-05-02 | 2013-04-29 | 3.472 | 1,368,355 | +121,674 | 0.16% | 4,750,351 |
| 2013-04-26 | 2013-04-24 | 3.472 | 1,246,681 | -14,258 | 0.15% | 4,327,951 |
| 2013-04-23 | 2013-04-19 | 3.429 | 1,260,939 | -9,506 | 0.15% | 4,324,388 |
| 2013-04-22 | 2013-04-18 | 3.429 | 1,270,445 | -4,753 | 0.15% | 4,356,989 |
| 2013-04-19 | 2013-04-17 | 3.345 | 1,275,198 | +14,259 | 0.15% | 4,265,970 |
| 2013-04-12 | 2013-04-10 | 3.324 | 1,260,939 | -47,529 | 0.15% | 4,191,738 |
| 2013-04-11 | 2013-04-09 | 3.303 | 1,308,468 | -59,411 | 0.15% | 4,322,209 |
| 2013-04-10 | 2013-04-08 | 3.198 | 1,367,879 | +47,528 | 0.16% | 4,374,559 |
| 2013-04-09 | 2013-04-05 | 3.324 | 1,320,351 | +73,670 | 0.16% | 4,389,242 |
| 2013-04-08 | 2013-04-03 | 3.387 | 1,246,681 | +95,058 | 0.15% | 4,223,031 |
| 2013-04-05 | 2013-04-02 | 3.387 | 1,151,623 | +23,764 | 0.14% | 3,901,029 |
| 2013-03-28 | 2013-03-26 | 3.408 | 1,127,859 | -35,171 | 0.13% | 3,844,261 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,163,030 | -107,415 | 0.14% | 4,110,960 |
| 2013-03-25 | 2013-03-21 | 3.177 | 1,270,445 | +13,783 | 0.15% | 4,036,229 |
| 2013-03-22 | 2013-03-20 | 3.072 | 1,256,662 | -477,189 | 0.15% | 3,860,240 |
| 2013-03-21 | 2013-03-19 | 3.135 | 1,733,851 | +427,759 | 0.20% | 5,435,519 |
| 2013-03-15 | 2013-03-13 | 3.114 | 1,306,092 | +95,058 | 0.15% | 4,067,040 |
| 2013-03-14 | 2013-03-12 | 3.177 | 1,211,034 | -7,605 | 0.14% | 3,847,479 |
| 2013-03-13 | 2013-03-11 | 3.219 | 1,218,639 | +273,291 | 0.14% | 3,922,921 |
| 2013-03-08 | 2013-03-06 | 3.261 | 945,348 | +242,397 | 0.11% | 3,082,950 |
| 2013-03-04 | 2013-02-28 | 3.177 | 702,951 | +14,258 | 0.08% | 2,233,289 |
| 2013-03-01 | 2013-02-27 | 3.009 | 688,693 | -14,258 | 0.08% | 2,072,071 |
| 2013-02-28 | 2013-02-26 | 2.988 | 702,951 | -4,753 | 0.08% | 2,100,179 |
| 2013-02-26 | 2013-02-22 | 3.135 | 707,704 | -4,753 | 0.08% | 2,218,610 |
| 2013-02-25 | 2013-02-21 | 3.114 | 712,457 | -9,506 | 0.08% | 2,218,520 |
| 2013-02-22 | 2013-02-20 | 3.219 | 721,963 | -152,092 | 0.08% | 2,324,071 |
| 2013-02-21 | 2013-02-19 | 3.303 | 874,055 | -4,753 | 0.10% | 2,887,230 |
| 2013-02-20 | 2013-02-18 | 3.408 | 878,808 | +3,803 | 0.10% | 2,995,381 |
| 2013-02-19 | 2013-02-15 | 3.261 | 875,005 | +95,057 | 0.10% | 2,853,548 |
| 2013-02-18 | 2013-02-14 | 3.261 | 779,948 | +5,704 | 0.09% | 2,543,550 |
| 2013-02-15 | 2013-02-08 | 3.177 | 774,244 | -4,753 | 0.09% | 2,459,789 |
| 2013-02-14 | 2013-02-07 | 2.882 | 778,997 | +39,449 | 0.09% | 2,245,429 |
| 2013-02-08 | 2013-02-06 | 2.882 | 739,548 | +60,361 | 0.09% | 2,131,719 |
| 2013-02-07 | 2013-02-05 | 2.882 | 679,187 | -141,636 | 0.08% | 1,957,731 |
| 2013-02-05 | 2013-02-01 | 2.925 | 820,823 | +142,587 | 0.10% | 2,400,531 |
| 2013-02-04 | 2013-01-31 | 2.967 | 678,236 | -285,173 | 0.08% | 2,012,069 |
| 2013-01-31 | 2013-01-29 | 2.882 | 963,409 | -76,046 | 0.11% | 2,776,990 |
| 2013-01-24 | 2013-01-22 | 3.009 | 1,039,455 | -282,797 | 0.12% | 3,127,409 |
| 2013-01-23 | 2013-01-21 | 2.988 | 1,322,252 | +567,019 | 0.16% | 3,950,441 |
| 2013-01-22 | 2013-01-18 | 2.904 | 755,233 | -207,701 | 0.09% | 2,192,820 |
| 2013-01-21 | 2013-01-17 | 2.819 | 962,934 | +60,362 | 0.11% | 2,714,841 |
| 2013-01-17 | 2013-01-15 | 2.988 | 902,572 | +142,586 | 0.11% | 2,696,579 |
| 2013-01-16 | 2013-01-14 | 2.988 | 759,986 | -332,701 | 0.09% | 2,270,581 |
| 2013-01-15 | 2013-01-11 | 2.946 | 1,092,687 | +47,528 | 0.13% | 3,218,599 |
| 2013-01-14 | 2013-01-10 | 2.988 | 1,045,159 | +101,712 | 0.12% | 3,122,581 |
| 2013-01-11 | 2013-01-09 | 2.925 | 943,447 | +126,902 | 0.11% | 2,759,150 |
| 2013-01-10 | 2013-01-08 | 2.798 | 816,545 | +34,221 | 0.10% | 2,284,940 |
| 2013-01-09 | 2013-01-07 | 2.946 | 782,324 | +41,825 | 0.09% | 2,304,399 |
| 2013-01-08 | 2013-01-04 | 2.904 | 740,499 | -116,446 | 0.09% | 2,150,040 |
| 2013-01-07 | 2013-01-03 | 2.798 | 856,945 | -68,916 | 0.10% | 2,397,991 |
| 2013-01-04 | 2013-01-02 | 2.735 | 925,861 | -56,084 | 0.11% | 2,532,399 |
| 2013-01-03 | 2012-12-31 | 2.630 | 981,945 | -32,320 | 0.12% | 2,582,499 |
| 2013-01-02 | 2012-12-27 | 2.567 | 1,014,265 | +9,506 | 0.12% | 2,603,480 |
| 2012-12-28 | 2012-12-24 | 2.546 | 1,004,759 | +16,635 | 0.12% | 2,557,940 |
| 2012-12-27 | 2012-12-20 | 2.588 | 988,124 | +19,011 | 0.12% | 2,557,170 |
| 2012-12-21 | 2012-12-19 | 2.609 | 969,113 | +125,952 | 0.11% | 2,528,361 |
| 2012-12-19 | 2012-12-17 | 2.609 | 843,161 | -59,411 | 0.10% | 2,199,759 |
| 2012-12-18 | 2012-12-14 | 2.630 | 902,572 | -4,753 | 0.11% | 2,373,749 |
| 2012-12-17 | 2012-12-13 | 2.567 | 907,325 | -190,115 | 0.11% | 2,328,980 |
| 2012-12-14 | 2012-12-12 | 2.483 | 1,097,440 | +194,868 | 0.13% | 2,724,619 |
| 2012-12-13 | 2012-12-11 | 2.462 | 902,572 | -47,529 | 0.11% | 2,221,829 |
| 2012-12-12 | 2012-12-10 | 2.525 | 950,101 | +9,506 | 0.11% | 2,398,800 |
| 2012-12-11 | 2012-12-07 | 2.462 | 940,595 | -71,293 | 0.11% | 2,315,429 |
| 2012-12-10 | 2012-12-06 | 2.399 | 1,011,888 | +80,798 | 0.12% | 2,427,059 |
| 2012-12-07 | 2012-12-05 | 2.441 | 931,090 | -9,505 | 0.11% | 2,272,441 |
| 2012-12-05 | 2012-12-03 | 2.441 | 940,595 | -17,111 | 0.11% | 2,295,639 |
| 2012-12-04 | 2012-11-30 | 2.504 | 957,706 | -475 | 0.11% | 2,397,851 |
| 2012-12-03 | 2012-11-29 | 2.483 | 958,181 | +475 | 0.11% | 2,378,880 |
| 2012-11-28 | 2012-11-26 | 2.525 | 957,706 | +9,506 | 0.11% | 2,418,001 |
| 2012-11-26 | 2012-11-22 | 2.441 | 948,200 | -28,517 | 0.11% | 2,314,200 |
| 2012-11-21 | 2012-11-19 | 2.462 | 976,717 | +5,703 | 0.11% | 2,404,350 |
| 2012-11-20 | 2012-11-16 | 2.420 | 971,014 | +5,941 | 0.11% | 2,349,451 |
| 2012-11-19 | 2012-11-15 | 2.378 | 965,073 | +7,367 | 0.11% | 2,294,466 |
| 2012-11-16 | 2012-11-14 | 2.420 | 957,706 | -6,178 | 0.11% | 2,317,251 |
| 2012-11-15 | 2012-11-13 | 2.399 | 963,884 | +79,848 | 0.11% | 2,311,919 |
| 2012-11-14 | 2012-11-12 | 2.504 | 884,036 | -142,586 | 0.10% | 2,213,400 |
| 2012-11-13 | 2012-11-09 | 2.546 | 1,026,622 | +59,411 | 0.12% | 2,613,599 |
| 2012-11-12 | 2012-11-08 | 2.588 | 967,211 | -28,042 | 0.11% | 2,503,049 |
| 2012-11-09 | 2012-11-07 | 2.672 | 995,253 | -155,895 | 0.12% | 2,659,379 |
| 2012-11-08 | 2012-11-06 | 2.588 | 1,151,148 | +65,115 | 0.14% | 2,979,060 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,086,033 | -73,670 | 0.13% | 2,856,249 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,159,703 | +218,632 | 0.14% | 3,025,600 |
| 2012-11-05 | 2012-11-01 | 2.630 | 941,071 | -4,752 | 0.11% | 2,475,001 |
| 2012-11-02 | 2012-10-31 | 2.525 | 945,823 | -318,444 | 0.11% | 2,387,999 |
| 2012-11-01 | 2012-10-30 | 2.356 | 1,264,267 | +95,058 | 0.15% | 2,979,201 |
| 2012-10-31 | 2012-10-29 | 2.441 | 1,169,209 | -48,955 | 0.14% | 2,853,600 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,218,164 | +231,466 | 0.14% | 2,947,451 |
| 2012-10-29 | 2012-10-25 | 2.462 | 986,698 | -161,598 | 0.12% | 2,428,919 |
| 2012-10-26 | 2012-10-24 | 2.546 | 1,148,296 | -399,242 | 0.14% | 2,923,360 |
| 2012-10-25 | 2012-10-22 | 2.441 | 1,547,538 | -135,933 | 0.18% | 3,776,959 |
| 2012-10-24 | 2012-10-19 | 2.399 | 1,683,471 | +42,776 | 0.20% | 4,037,881 |
| 2012-10-22 | 2012-10-18 | 2.378 | 1,640,695 | +66,541 | 0.19% | 3,900,761 |
| 2012-10-19 | 2012-10-17 | 2.272 | 1,574,154 | +161,598 | 0.19% | 3,576,959 |
| 2012-10-18 | 2012-10-16 | 2.251 | 1,412,556 | +19,011 | 0.17% | 3,180,039 |
| 2012-10-17 | 2012-10-15 | 2.272 | 1,393,545 | +130,229 | 0.16% | 3,166,560 |
| 2012-10-16 | 2012-10-12 | 2.230 | 1,263,316 | +280,420 | 0.15% | 2,817,480 |
| 2012-10-15 | 2012-10-11 | 2.167 | 982,896 | +7,605 | 0.12% | 2,130,040 |
| 2012-10-12 | 2012-10-10 | 2.188 | 975,291 | +19,011 | 0.11% | 2,134,079 |
| 2012-10-10 | 2012-10-08 | 2.167 | 956,280 | -17,110 | 0.11% | 2,072,360 |
| 2012-10-09 | 2012-10-05 | 2.230 | 973,390 | +102,187 | 0.11% | 2,170,880 |
| 2012-10-04 | 2012-09-28 | 2.125 | 871,203 | -9,506 | 0.10% | 1,851,330 |
| 2012-09-28 | 2012-09-26 | 2.041 | 880,709 | -14,259 | 0.10% | 1,797,410 |
| 2012-09-26 | 2012-09-24 | 2.125 | 894,968 | +171,104 | 0.11% | 1,901,831 |
| 2012-09-25 | 2012-09-21 | 2.209 | 723,864 | +17,111 | 0.09% | 1,599,150 |
| 2012-09-24 | 2012-09-20 | 2.209 | 706,753 | +23,764 | 0.08% | 1,561,349 |
| 2012-09-21 | 2012-09-19 | 2.251 | 682,989 | +4,753 | 0.08% | 1,537,590 |
| 2012-09-19 | 2012-09-17 | 2.314 | 678,236 | +950 | 0.08% | 1,569,700 |
| 2012-09-18 | 2012-09-14 | 2.356 | 677,286 | +2,377 | 0.08% | 1,596,001 |
| 2012-09-12 | 2012-09-10 | 2.314 | 674,909 | -9,506 | 0.08% | 1,562,000 |
| 2012-09-06 | 2012-09-04 | 2.188 | 684,415 | +1,901 | 0.08% | 1,497,600 |
| 2012-09-05 | 2012-09-03 | 2.188 | 682,514 | +9,506 | 0.08% | 1,493,440 |
| 2012-08-31 | 2012-08-29 | 2.272 | 673,008 | -38,023 | 0.08% | 1,529,280 |
| 2012-08-29 | 2012-08-27 | 2.272 | 711,031 | -204,374 | 0.08% | 1,615,680 |
| 2012-08-27 | 2012-08-23 | 2.356 | 915,405 | +137,834 | 0.11% | 2,157,120 |
| 2012-08-24 | 2012-08-22 | 2.251 | 777,571 | +21,388 | 0.09% | 1,750,519 |
| 2012-08-23 | 2012-08-21 | 2.251 | 756,183 | -38,974 | 0.09% | 1,702,369 |
| 2012-08-21 | 2012-08-17 | 2.251 | 795,157 | -4,753 | 0.09% | 1,790,110 |
| 2012-08-17 | 2012-08-15 | 2.146 | 799,910 | -109,316 | 0.09% | 1,716,660 |
| 2012-08-16 | 2012-08-14 | 2.209 | 909,226 | +4,753 | 0.11% | 2,008,649 |
| 2012-08-13 | 2012-08-09 | 2.209 | 904,473 | +9,505 | 0.11% | 1,998,149 |
| 2012-08-09 | 2012-08-07 | 2.209 | 894,968 | +29,468 | 0.11% | 1,977,151 |
| 2012-08-07 | 2012-08-03 | 2.062 | 865,500 | -475 | 0.10% | 1,784,581 |
| 2012-08-06 | 2012-08-02 | 2.083 | 865,975 | -14,259 | 0.10% | 1,803,780 |
| 2012-08-03 | 2012-08-01 | 2.020 | 880,234 | +95,058 | 0.10% | 1,777,921 |
| 2012-08-02 | 2012-07-31 | 1.999 | 785,176 | -33,270 | 0.09% | 1,569,400 |
| 2012-08-01 | 2012-07-30 | 2.062 | 818,446 | +14,258 | 0.10% | 1,687,560 |
| 2012-07-31 | 2012-07-27 | 2.083 | 804,188 | -12,357 | 0.09% | 1,675,081 |
| 2012-07-30 | 2012-07-26 | 2.041 | 816,545 | +9,981 | 0.10% | 1,666,460 |
| 2012-07-27 | 2012-07-25 | 2.062 | 806,564 | +28,517 | 0.09% | 1,663,060 |
| 2012-07-25 | 2012-07-23 | 2.293 | 778,047 | -38,023 | 0.09% | 1,784,331 |
| 2012-07-24 | 2012-07-20 | 2.335 | 816,070 | +23,765 | 0.10% | 1,905,871 |
| 2012-07-23 | 2012-07-19 | 2.420 | 792,305 | +23,764 | 0.09% | 1,917,049 |
| 2012-07-20 | 2012-07-18 | 2.441 | 768,541 | +4,753 | 0.09% | 1,875,720 |
| 2012-07-18 | 2012-07-16 | 2.462 | 763,788 | -28,517 | 0.09% | 1,880,190 |
| 2012-07-17 | 2012-07-13 | 2.504 | 792,305 | -14,259 | 0.09% | 1,983,729 |
| 2012-07-16 | 2012-07-12 | 2.546 | 806,564 | -11,882 | 0.09% | 2,053,370 |
| 2012-07-13 | 2012-07-11 | 2.609 | 818,446 | +2,376 | 0.10% | 2,135,279 |
| 2012-07-11 | 2012-07-09 | 2.630 | 816,070 | -9,506 | 0.10% | 2,146,251 |
| 2012-07-09 | 2012-07-05 | 2.693 | 825,576 | +4,753 | 0.10% | 2,223,361 |
| 2012-07-06 | 2012-07-04 | 2.735 | 820,823 | +9,506 | 0.10% | 2,245,101 |
| 2012-06-29 | 2012-06-27 | 2.714 | 811,317 | +1,426 | 0.10% | 2,202,030 |
| 2012-06-28 | 2012-06-26 | 2.693 | 809,891 | -17,110 | 0.10% | 2,181,120 |
| 2012-06-25 | 2012-06-21 | 2.693 | 827,001 | +3,802 | 0.10% | 2,227,199 |
| 2012-06-21 | 2012-06-19 | 2.714 | 823,199 | -3,802 | 0.10% | 2,234,280 |
| 2012-06-20 | 2012-06-18 | 2.693 | 827,001 | -20,913 | 0.10% | 2,227,199 |
| 2012-06-19 | 2012-06-15 | 2.672 | 847,914 | +25,665 | 0.10% | 2,265,680 |
| 2012-06-18 | 2012-06-14 | 2.756 | 822,249 | -4,752 | 0.10% | 2,266,301 |
| 2012-06-11 | 2012-06-07 | 2.635 | 827,001 | +8,125 | 0.10% | 2,179,009 |
| 2012-06-08 | 2012-06-06 | 2.699 | 818,876 | +9,413 | 0.10% | 2,209,801 |
| 2012-06-04 | 2012-05-31 | 2.741 | 809,463 | -18,825 | 0.10% | 2,218,799 |
| 2012-06-01 | 2012-05-30 | 2.614 | 828,288 | -6,118 | 0.10% | 2,164,800 |
| 2012-05-31 | 2012-05-29 | 2.656 | 834,406 | +15,530 | 0.10% | 2,216,250 |
| 2012-05-30 | 2012-05-28 | 2.571 | 818,876 | +5,648 | 0.10% | 2,105,401 |
| 2012-05-29 | 2012-05-25 | 2.635 | 813,228 | -13,178 | 0.10% | 2,142,719 |
| 2012-05-25 | 2012-05-23 | 2.635 | 826,406 | +9,413 | 0.10% | 2,177,441 |
| 2012-05-23 | 2012-05-21 | 2.614 | 816,993 | -9,413 | 0.10% | 2,135,280 |
| 2012-05-22 | 2012-05-18 | 2.635 | 826,406 | -4,706 | 0.10% | 2,177,441 |
| 2012-05-18 | 2012-05-16 | 2.656 | 831,112 | -18,824 | 0.10% | 2,207,501 |
| 2012-05-17 | 2012-05-15 | 2.762 | 849,936 | +14,118 | 0.10% | 2,347,799 |
| 2012-05-14 | 2012-05-10 | 2.762 | 835,818 | -240,015 | 0.10% | 2,308,800 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,075,833 | +9,412 | 0.13% | 3,017,520 |
| 2012-05-10 | 2012-05-08 | 2.869 | 1,066,421 | +235,309 | 0.13% | 3,059,101 |
| 2012-05-09 | 2012-05-07 | 2.826 | 831,112 | +942 | 0.10% | 2,348,781 |
| 2012-05-08 | 2012-05-04 | 2.869 | 830,170 | -4,707 | 0.10% | 2,381,399 |
| 2012-05-07 | 2012-05-03 | 2.890 | 834,877 | -14,118 | 0.10% | 2,412,641 |
| 2012-05-03 | 2012-04-30 | 2.805 | 848,995 | -4,706 | 0.10% | 2,381,280 |
| 2012-05-02 | 2012-04-27 | 2.784 | 853,701 | +16,471 | 0.10% | 2,376,339 |
| 2012-04-26 | 2012-04-24 | 2.932 | 837,230 | +4,706 | 0.10% | 2,455,021 |
| 2012-04-24 | 2012-04-20 | 2.975 | 832,524 | +21,178 | 0.10% | 2,476,601 |
| 2012-04-23 | 2012-04-19 | 2.975 | 811,346 | -9,412 | 0.10% | 2,413,601 |
| 2012-04-20 | 2012-04-18 | 2.954 | 820,758 | -1,883 | 0.10% | 2,424,160 |
| 2012-04-19 | 2012-04-17 | 2.954 | 822,641 | -9,412 | 0.10% | 2,429,721 |
| 2012-04-18 | 2012-04-16 | 2.954 | 832,053 | -8,942 | 0.10% | 2,457,520 |
| 2012-04-17 | 2012-04-13 | 2.954 | 840,995 | +4,707 | 0.10% | 2,483,931 |
| 2012-04-16 | 2012-04-12 | 2.975 | 836,288 | -21,178 | 0.10% | 2,487,799 |
| 2012-04-13 | 2012-04-11 | 2.890 | 857,466 | +25,413 | 0.10% | 2,477,919 |
| 2012-04-12 | 2012-04-10 | 2.954 | 832,053 | -11,295 | 0.10% | 2,457,520 |
| 2012-04-11 | 2012-04-05 | 2.975 | 843,348 | -17,413 | 0.10% | 2,508,801 |
| 2012-04-10 | 2012-04-03 | 2.975 | 860,761 | +31,532 | 0.10% | 2,560,601 |
| 2012-04-05 | 2012-04-02 | 3.017 | 829,229 | +4,706 | 0.10% | 2,502,039 |
| 2012-04-03 | 2012-03-30 | 3.081 | 824,523 | +1,412 | 0.10% | 2,540,400 |
| 2012-04-02 | 2012-03-29 | 3.060 | 823,111 | -5,648 | 0.10% | 2,518,559 |
| 2012-03-30 | 2012-03-28 | 3.081 | 828,759 | -36,237 | 0.10% | 2,553,451 |
| 2012-03-29 | 2012-03-27 | 3.145 | 864,996 | -93,183 | 0.10% | 2,720,239 |
| 2012-03-28 | 2012-03-26 | 3.102 | 958,179 | +14,119 | 0.11% | 2,972,561 |
| 2012-03-27 | 2012-03-23 | 3.166 | 944,060 | +4,706 | 0.11% | 2,988,940 |
| 2012-03-26 | 2012-03-22 | 3.230 | 939,354 | -108,242 | 0.11% | 3,033,920 |
| 2012-03-23 | 2012-03-21 | 3.209 | 1,047,596 | +169,423 | 0.12% | 3,361,260 |
| 2012-03-22 | 2012-03-20 | 3.230 | 878,173 | -23,531 | 0.10% | 2,836,318 |
| 2012-03-21 | 2012-03-19 | 3.315 | 901,704 | +4,706 | 0.11% | 2,988,959 |
| 2012-03-20 | 2012-03-16 | 3.336 | 896,998 | +18,825 | 0.11% | 2,992,419 |
| 2012-03-16 | 2012-03-14 | 3.379 | 878,173 | -32,944 | 0.10% | 2,966,938 |
| 2012-03-15 | 2012-03-13 | 3.336 | 911,117 | +7,060 | 0.11% | 3,039,521 |
| 2012-03-14 | 2012-03-12 | 3.315 | 904,057 | +14,118 | 0.11% | 2,996,758 |
| 2012-03-13 | 2012-03-09 | 3.336 | 889,939 | -2,353 | 0.11% | 2,968,870 |
| 2012-03-12 | 2012-03-08 | 3.294 | 892,292 | +9,412 | 0.11% | 2,938,800 |
| 2012-03-09 | 2012-03-07 | 3.272 | 882,880 | -4,706 | 0.10% | 2,889,041 |
| 2012-03-08 | 2012-03-06 | 3.272 | 887,586 | +28,237 | 0.11% | 2,904,440 |
| 2012-03-07 | 2012-03-05 | 3.379 | 859,349 | +14,119 | 0.10% | 2,903,341 |
| 2012-03-06 | 2012-03-02 | 3.464 | 845,230 | -14,119 | 0.10% | 2,927,479 |
| 2012-03-05 | 2012-03-01 | 3.421 | 859,349 | -47,062 | 0.10% | 2,939,861 |
| 2012-03-02 | 2012-02-29 | 3.442 | 906,411 | +47,062 | 0.11% | 3,120,121 |
| 2012-02-29 | 2012-02-27 | 3.485 | 859,349 | +4,706 | 0.10% | 2,994,641 |
| 2012-02-28 | 2012-02-24 | 3.612 | 854,643 | +4,707 | 0.10% | 3,087,201 |
| 2012-02-24 | 2012-02-22 | 3.527 | 849,936 | +4,706 | 0.10% | 2,997,959 |
| 2012-02-23 | 2012-02-21 | 3.527 | 845,230 | -14,119 | 0.10% | 2,981,359 |
| 2012-02-22 | 2012-02-20 | 3.527 | 859,349 | +4,706 | 0.10% | 3,031,161 |
| 2012-02-21 | 2012-02-17 | 3.549 | 854,643 | +70,593 | 0.10% | 3,032,721 |
| 2012-02-20 | 2012-02-16 | 3.485 | 784,050 | -26,825 | 0.09% | 2,732,240 |
| 2012-02-17 | 2012-02-15 | 3.527 | 810,875 | +40,002 | 0.10% | 2,860,180 |
| 2012-02-16 | 2012-02-14 | 3.485 | 770,873 | -1,411 | 0.09% | 2,686,322 |
| 2012-02-15 | 2012-02-13 | 3.549 | 772,284 | +29,649 | 0.09% | 2,740,469 |
| 2012-02-14 | 2012-02-10 | 3.612 | 742,635 | +48,003 | 0.09% | 2,682,598 |
| 2012-02-13 | 2012-02-09 | 3.676 | 694,632 | -9,413 | 0.08% | 2,553,478 |
| 2012-02-10 | 2012-02-08 | 3.570 | 704,045 | -146,833 | 0.08% | 2,513,281 |
| 2012-02-09 | 2012-02-07 | 3.464 | 850,878 | -239,074 | 0.10% | 2,947,041 |
| 2012-02-08 | 2012-02-06 | 3.506 | 1,089,952 | -37,649 | 0.13% | 3,821,401 |
| 2012-02-07 | 2012-02-03 | 3.570 | 1,127,601 | +39,532 | 0.13% | 4,025,280 |
| 2012-02-06 | 2012-02-02 | 3.442 | 1,088,069 | -14,119 | 0.13% | 3,745,439 |
| 2012-02-03 | 2012-02-01 | 3.336 | 1,102,188 | +437,675 | 0.13% | 3,676,941 |
| 2012-02-02 | 2012-01-31 | 3.400 | 664,513 | +44,709 | 0.08% | 2,259,201 |
| 2012-01-31 | 2012-01-27 | 3.357 | 619,804 | -35,296 | 0.07% | 2,080,860 |
| 2012-01-30 | 2012-01-26 | 3.294 | 655,100 | -47,533 | 0.08% | 2,157,598 |
| 2012-01-27 | 2012-01-20 | 3.209 | 702,633 | -47,532 | 0.08% | 2,254,430 |
| 2012-01-26 | 2012-01-19 | 3.102 | 750,165 | +127,537 | 0.09% | 2,327,239 |
| 2012-01-20 | 2012-01-18 | 3.081 | 622,628 | +73,417 | 0.07% | 1,918,351 |
| 2012-01-19 | 2012-01-17 | 3.039 | 549,211 | -14,119 | 0.07% | 1,668,809 |
| 2012-01-18 | 2012-01-16 | 2.975 | 563,330 | -9,412 | 0.07% | 1,675,800 |
| 2012-01-12 | 2012-01-10 | 3.017 | 572,742 | +18,824 | 0.07% | 1,728,139 |
| 2012-01-06 | 2012-01-04 | 2.932 | 553,918 | -3,765 | 0.07% | 1,624,261 |
| 2012-01-04 | 2011-12-30 | 2.932 | 557,683 | -10,353 | 0.07% | 1,635,301 |
| 2011-12-28 | 2011-12-22 | 2.762 | 568,036 | -47,062 | 0.07% | 1,569,100 |
| 2011-12-21 | 2011-12-19 | 2.826 | 615,098 | -47,062 | 0.07% | 1,738,310 |
| 2011-12-16 | 2011-12-14 | 2.805 | 662,160 | -60,239 | 0.08% | 1,857,241 |
| 2011-12-15 | 2011-12-13 | 2.805 | 722,399 | +74,358 | 0.09% | 2,026,200 |
| 2011-12-14 | 2011-12-12 | 2.805 | 648,041 | -47,062 | 0.08% | 1,817,639 |
| 2011-12-13 | 2011-12-09 | 2.911 | 695,103 | +4,706 | 0.08% | 2,023,490 |
| 2011-12-09 | 2011-12-07 | 3.017 | 690,397 | +84,711 | 0.08% | 2,083,140 |
| 2011-12-07 | 2011-12-05 | 3.081 | 605,686 | -94,123 | 0.07% | 1,866,151 |
| 2011-12-05 | 2011-12-01 | 3.166 | 699,809 | +103,536 | 0.08% | 2,215,629 |
| 2011-12-02 | 2011-11-30 | 3.102 | 596,273 | -47,062 | 0.07% | 1,849,819 |
| 2011-12-01 | 2011-11-29 | 3.039 | 643,335 | +94,124 | 0.08% | 1,954,810 |
| 2011-11-30 | 2011-11-28 | 3.145 | 549,211 | -47,062 | 0.07% | 1,727,159 |
| 2011-11-21 | 2011-11-17 | 3.060 | 596,273 | +47,062 | 0.07% | 1,824,479 |
| 2011-10-25 | 2011-10-21 | 3.655 | 549,211 | -14,119 | 0.07% | 2,007,239 |
| 2011-10-13 | 2011-10-11 | 3.345 | 563,330 | +8,635 | 0.07% | 1,884,233 |
| 2011-09-23 | 2011-09-21 | 3.410 | 554,695 | -4,634 | 0.07% | 1,891,261 |
| 2011-09-14 | 2011-09-09 | 3.345 | 559,329 | -4,634 | 0.07% | 1,870,851 |
| 2011-09-05 | 2011-09-01 | 3.323 | 563,963 | +9,268 | 0.07% | 1,874,181 |
| 2011-09-02 | 2011-08-31 | 3.280 | 554,695 | -9,268 | 0.07% | 1,819,441 |
| 2011-09-01 | 2011-08-30 | 3.172 | 563,963 | +9,268 | 0.07% | 1,788,991 |
| 2011-08-31 | 2011-08-29 | 3.215 | 554,695 | -46,340 | 0.07% | 1,783,531 |
| 2011-08-24 | 2011-08-22 | 3.064 | 601,035 | -13,902 | 0.07% | 1,841,740 |
| 2011-08-23 | 2011-08-19 | 3.215 | 614,937 | -6,024 | 0.07% | 1,977,229 |
| 2011-08-22 | 2011-08-18 | 3.194 | 620,961 | +6,024 | 0.07% | 1,983,198 |
| 2011-08-19 | 2011-08-17 | 3.302 | 614,937 | -46,341 | 0.07% | 2,030,309 |
| 2011-08-18 | 2011-08-16 | 3.280 | 661,278 | -46,340 | 0.08% | 2,169,041 |
| 2011-08-17 | 2011-08-15 | 3.194 | 707,618 | -4,634 | 0.09% | 2,259,960 |
| 2011-08-16 | 2011-08-12 | 3.086 | 712,252 | +4,634 | 0.09% | 2,197,910 |
| 2011-08-15 | 2011-08-11 | 3.000 | 707,618 | -19,000 | 0.09% | 2,122,530 |
| 2011-08-12 | 2011-08-10 | 3.086 | 726,618 | +19,000 | 0.09% | 2,242,241 |
| 2011-08-11 | 2011-08-09 | 3.000 | 707,618 | +120,485 | 0.09% | 2,122,530 |
| 2011-08-09 | 2011-08-05 | 3.647 | 587,133 | -4,634 | 0.07% | 2,141,230 |
| 2011-08-05 | 2011-08-03 | 3.733 | 591,767 | +4,634 | 0.07% | 2,209,210 |
| 2011-08-01 | 2011-07-28 | 3.798 | 587,133 | -17,609 | 0.07% | 2,229,920 |
| 2011-07-26 | 2011-07-22 | 3.884 | 604,742 | -4,634 | 0.07% | 2,348,999 |
| 2011-07-18 | 2011-07-14 | 3.863 | 609,376 | -18,537 | 0.07% | 2,353,849 |
| 2011-07-15 | 2011-07-13 | 3.884 | 627,913 | +13,903 | 0.08% | 2,439,002 |
| 2011-07-13 | 2011-07-11 | 3.992 | 614,010 | -4,634 | 0.07% | 2,451,248 |
| 2011-07-08 | 2011-07-06 | 3.992 | 618,644 | -4,635 | 0.07% | 2,469,748 |
| 2011-07-07 | 2011-07-05 | 3.971 | 623,279 | +4,635 | 0.08% | 2,474,802 |
| 2011-06-23 | 2011-06-21 | 3.841 | 618,644 | -1,854 | 0.07% | 2,376,298 |
| 2011-06-22 | 2011-06-20 | 3.841 | 620,498 | -927 | 0.07% | 2,383,420 |
| 2011-06-21 | 2011-06-17 | 3.690 | 621,425 | +927 | 0.08% | 2,293,110 |
| 2011-06-15 | 2011-06-13 | 4.035 | 620,498 | -12,512 | 0.07% | 2,503,930 |
| 2011-06-13 | 2011-06-09 | 4.014 | 633,010 | -2,317 | 0.08% | 2,540,760 |
| 2011-06-10 | 2011-06-08 | 4.014 | 635,327 | -1,390 | 0.08% | 2,550,060 |
| 2011-06-07 | 2011-06-02 | 4.035 | 636,717 | -83,876 | 0.08% | 2,569,379 |
| 2011-06-03 | 2011-06-01 | 4.100 | 720,593 | +83,876 | 0.09% | 2,954,499 |
| 2011-05-20 | 2011-05-18 | 4.014 | 636,717 | -18,536 | 0.08% | 2,555,639 |
| 2011-05-19 | 2011-05-17 | 3.927 | 655,253 | +16,219 | 0.08% | 2,573,478 |
| 2011-05-05 | 2011-05-03 | 4.131 | 639,034 | +3,543 | 0.08% | 2,639,848 |
| 2011-04-27 | 2011-04-21 | 4.153 | 635,491 | -9,150 | 0.08% | 2,639,102 |
| 2011-04-26 | 2011-04-20 | 4.131 | 644,641 | -9,150 | 0.08% | 2,663,010 |
| 2011-04-21 | 2011-04-19 | 4.153 | 653,791 | +9,150 | 0.08% | 2,715,099 |
| 2011-04-20 | 2011-04-18 | 4.175 | 644,641 | +9,150 | 0.08% | 2,691,190 |
| 2011-04-18 | 2011-04-14 | 4.109 | 635,491 | -32,026 | 0.08% | 2,611,322 |
| 2011-04-15 | 2011-04-13 | 4.175 | 667,517 | -9,150 | 0.08% | 2,786,691 |
| 2011-04-13 | 2011-04-11 | 4.197 | 676,667 | +32,026 | 0.08% | 2,839,680 |
| 2011-04-12 | 2011-04-08 | 4.175 | 644,641 | +9,150 | 0.08% | 2,691,190 |
| 2011-04-11 | 2011-04-07 | 4.109 | 635,491 | -82,353 | 0.08% | 2,611,322 |
| 2011-04-08 | 2011-04-06 | 4.022 | 717,844 | +6,406 | 0.09% | 2,886,962 |
| 2011-04-06 | 2011-04-01 | 4.065 | 711,438 | -152,811 | 0.09% | 2,892,299 |
| 2011-04-01 | 2011-03-30 | 4.197 | 864,249 | +192,157 | 0.11% | 3,626,880 |
| 2011-03-31 | 2011-03-29 | 4.197 | 672,092 | -915 | 0.08% | 2,820,480 |
| 2011-03-30 | 2011-03-28 | 4.153 | 673,007 | +3,660 | 0.08% | 2,794,900 |
| 2011-03-29 | 2011-03-25 | 4.175 | 669,347 | -104,771 | 0.08% | 2,794,331 |
| 2011-03-28 | 2011-03-24 | 4.218 | 774,118 | -355,491 | 0.09% | 3,265,559 |
| 2011-03-25 | 2011-03-23 | 4.306 | 1,129,609 | +91,504 | 0.14% | 4,863,932 |
| 2011-03-24 | 2011-03-22 | 4.197 | 1,038,105 | +228,758 | 0.13% | 4,356,479 |
| 2011-03-21 | 2011-03-17 | 4.262 | 809,347 | -23,791 | 0.10% | 3,449,550 |
| 2011-03-18 | 2011-03-16 | 4.350 | 833,138 | +69,543 | 0.10% | 3,623,791 |
| 2011-03-17 | 2011-03-15 | 4.393 | 763,595 | +45,751 | 0.09% | 3,354,689 |
| 2011-03-15 | 2011-03-11 | 4.721 | 717,844 | -137,255 | 0.09% | 3,389,042 |
| 2011-03-11 | 2011-03-09 | 4.787 | 855,099 | -61,764 | 0.10% | 4,093,112 |
| 2011-03-10 | 2011-03-08 | 4.809 | 916,863 | +61,764 | 0.11% | 4,408,798 |
| 2011-03-03 | 2011-03-01 | 4.765 | 855,099 | -88,300 | 0.10% | 4,074,422 |
| 2011-03-02 | 2011-02-28 | 4.656 | 943,399 | +70,000 | 0.12% | 4,392,059 |
| 2011-03-01 | 2011-02-25 | 4.568 | 873,399 | +11,895 | 0.11% | 3,989,809 |
| 2011-02-25 | 2011-02-23 | 4.677 | 861,504 | +18,301 | 0.11% | 4,029,621 |
| 2011-02-24 | 2011-02-22 | 4.830 | 843,203 | -164,706 | 0.10% | 4,073,029 |
| 2011-02-22 | 2011-02-18 | 5.027 | 1,007,909 | -4,575 | 0.12% | 5,066,899 |
| 2011-02-21 | 2011-02-17 | 4.940 | 1,012,484 | +242,484 | 0.12% | 5,001,378 |
| 2011-02-18 | 2011-02-16 | 4.983 | 770,000 | +114,379 | 0.09% | 3,837,238 |
| 2011-02-17 | 2011-02-15 | 4.874 | 655,621 | +9,150 | 0.08% | 3,195,588 |
| 2011-02-16 | 2011-02-14 | 4.896 | 646,471 | -91,503 | 0.08% | 3,165,120 |
| 2011-02-14 | 2011-02-10 | 4.809 | 737,974 | -4,575 | 0.09% | 3,548,598 |
| 2011-02-09 | 2011-02-07 | 4.852 | 742,549 | +9,150 | 0.09% | 3,603,058 |
| 2011-02-07 | 2011-01-31 | 4.590 | 733,399 | -32,484 | 0.09% | 3,366,299 |
| 2011-02-01 | 2011-01-28 | 4.721 | 765,883 | +32,484 | 0.09% | 3,615,841 |
| 2011-01-27 | 2011-01-25 | 4.743 | 733,399 | -91,503 | 0.09% | 3,478,509 |
| 2011-01-26 | 2011-01-24 | 4.874 | 824,902 | -46,667 | 0.10% | 4,020,688 |
| 2011-01-25 | 2011-01-21 | 4.852 | 871,569 | +152,810 | 0.11% | 4,229,099 |
| 2011-01-24 | 2011-01-20 | 5.005 | 718,759 | +21,046 | 0.09% | 3,597,592 |
| 2011-01-20 | 2011-01-18 | 4.983 | 697,713 | -45,752 | 0.09% | 3,477,001 |
| 2011-01-18 | 2011-01-14 | 5.049 | 743,465 | +91,504 | 0.09% | 3,753,752 |
| 2011-01-17 | 2011-01-13 | 5.049 | 651,961 | -183,007 | 0.08% | 3,291,749 |
| 2011-01-14 | 2011-01-12 | 5.027 | 834,968 | +132,680 | 0.10% | 4,197,501 |
| 2011-01-13 | 2011-01-11 | 5.027 | 702,288 | +45,752 | 0.09% | 3,530,500 |
| 2011-01-12 | 2011-01-10 | 5.027 | 656,536 | -21,504 | 0.08% | 3,300,498 |
| 2011-01-11 | 2011-01-07 | 4.983 | 678,040 | -70,000 | 0.08% | 3,378,962 |
| 2011-01-10 | 2011-01-06 | 5.005 | 748,040 | -45,751 | 0.09% | 3,744,152 |
| 2011-01-07 | 2011-01-05 | 4.940 | 793,791 | +457 | 0.10% | 3,921,098 |
| 2011-01-06 | 2011-01-04 | 4.983 | 793,334 | +18,758 | 0.10% | 3,953,521 |
| 2011-01-05 | 2011-01-03 | 4.830 | 774,576 | -7,777 | 0.09% | 3,741,532 |
| 2011-01-04 | 2010-12-31 | 4.656 | 782,353 | +58,104 | 0.10% | 3,642,298 |
| 2010-12-29 | 2010-12-24 | 4.940 | 724,249 | +54,902 | 0.09% | 3,577,581 |
| 2010-12-28 | 2010-12-22 | 5.027 | 669,347 | -51,242 | 0.08% | 3,364,901 |
| 2010-12-23 | 2010-12-21 | 4.962 | 720,589 | +9,151 | 0.09% | 3,575,252 |
| 2010-12-21 | 2010-12-17 | 4.940 | 711,438 | +68,627 | 0.09% | 3,514,298 |
| 2010-12-20 | 2010-12-16 | 5.005 | 642,811 | -68,627 | 0.08% | 3,217,451 |
| 2010-12-17 | 2010-12-15 | 4.983 | 711,438 | +22,875 | 0.09% | 3,545,398 |
| 2010-12-09 | 2010-12-07 | 4.940 | 688,563 | +45,752 | 0.08% | 3,401,302 |
| 2010-12-08 | 2010-12-06 | 4.940 | 642,811 | +8,693 | 0.08% | 3,175,301 |
| 2010-12-07 | 2010-12-03 | 5.027 | 634,118 | -91,503 | 0.08% | 3,187,800 |
| 2010-12-06 | 2010-12-02 | 4.983 | 725,621 | -9,151 | 0.09% | 3,616,078 |
| 2010-12-03 | 2010-12-01 | 5.049 | 734,772 | +91,504 | 0.09% | 3,709,861 |
| 2010-12-02 | 2010-11-30 | 5.115 | 643,268 | -915 | 0.08% | 3,290,038 |
| 2010-11-30 | 2010-11-26 | 5.115 | 644,183 | -7,321 | 0.08% | 3,294,718 |
| 2010-11-29 | 2010-11-25 | 5.115 | 651,504 | +2,745 | 0.08% | 3,332,162 |
| 2010-11-25 | 2010-11-23 | 4.918 | 648,759 | -4,575 | 0.08% | 3,190,502 |
| 2010-11-17 | 2010-11-15 | 4.874 | 653,334 | -45,751 | 0.08% | 3,184,441 |
| 2010-11-09 | 2010-11-05 | 4.983 | 699,085 | -18,301 | 0.09% | 3,483,838 |
| 2010-11-08 | 2010-11-04 | 4.896 | 717,386 | +6,863 | 0.09% | 3,512,320 |
| 2010-11-05 | 2010-11-03 | 5.115 | 710,523 | -17,386 | 0.09% | 3,634,018 |
| 2010-11-04 | 2010-11-02 | 4.962 | 727,909 | +80,065 | 0.09% | 3,611,570 |
| 2010-10-27 | 2010-10-25 | 4.787 | 647,844 | +4,576 | 0.08% | 3,101,042 |
| 2010-10-22 | 2010-10-20 | 4.815 | 643,268 | -5,491 | 0.08% | 3,097,589 |
| 2010-10-21 | 2010-10-19 | 4.815 | 648,759 | +6,809 | 0.08% | 3,124,030 |
| 2010-10-15 | 2010-10-13 | 4.860 | 641,950 | -4,527 | 0.08% | 3,119,602 |
| 2010-10-13 | 2010-10-11 | 4.815 | 646,477 | -9,054 | 0.08% | 3,113,041 |
| 2010-10-08 | 2010-10-06 | 4.948 | 655,531 | +9,054 | 0.08% | 3,243,520 |
| 2010-10-07 | 2010-10-05 | 4.793 | 646,477 | -2,263 | 0.08% | 3,098,761 |
| 2010-09-30 | 2010-09-28 | 4.595 | 648,740 | -22,636 | 0.08% | 2,980,639 |
| 2010-09-29 | 2010-09-27 | 4.528 | 671,376 | -4,527 | 0.08% | 3,040,150 |
| 2010-09-24 | 2010-09-21 | 4.506 | 675,903 | +4,527 | 0.08% | 3,045,719 |
| 2010-09-22 | 2010-09-20 | 4.506 | 671,376 | -2,716 | 0.08% | 3,025,320 |
| 2010-09-21 | 2010-09-17 | 4.528 | 674,092 | +7,243 | 0.08% | 3,052,448 |
| 2010-09-17 | 2010-09-15 | 4.528 | 666,849 | -22,636 | 0.08% | 3,019,650 |
| 2010-09-16 | 2010-09-14 | 4.484 | 689,485 | -9,054 | 0.09% | 3,091,692 |
| 2010-09-15 | 2010-09-13 | 4.329 | 698,539 | -39,386 | 0.09% | 3,024,280 |
| 2010-09-14 | 2010-09-10 | 4.241 | 737,925 | +39,386 | 0.09% | 3,129,599 |
| 2010-09-08 | 2010-09-06 | 4.307 | 698,539 | +13,581 | 0.09% | 3,008,850 |
| 2010-08-27 | 2010-08-25 | 4.307 | 684,958 | -44,818 | 0.08% | 2,950,352 |
| 2010-08-26 | 2010-08-24 | 4.241 | 729,776 | +11,318 | 0.09% | 3,095,039 |
| 2010-08-25 | 2010-08-23 | 4.219 | 718,458 | +10,865 | 0.09% | 3,031,168 |
| 2010-08-20 | 2010-08-18 | 4.241 | 707,593 | +22,635 | 0.09% | 3,000,959 |
| 2010-08-17 | 2010-08-13 | 4.374 | 684,958 | -27,162 | 0.08% | 2,995,742 |
| 2010-08-13 | 2010-08-11 | 4.352 | 712,120 | -124,497 | 0.09% | 3,098,808 |
| 2010-08-12 | 2010-08-10 | 4.396 | 836,617 | +115,442 | 0.10% | 3,677,520 |
| 2010-08-06 | 2010-08-04 | 4.219 | 721,175 | +45,272 | 0.09% | 3,042,631 |
| 2010-07-30 | 2010-07-28 | 4.307 | 675,903 | -45,272 | 0.08% | 2,911,349 |
| 2010-07-29 | 2010-07-27 | 4.263 | 721,175 | +45,272 | 0.09% | 3,074,491 |
| 2010-07-28 | 2010-07-26 | 4.197 | 675,903 | -35,765 | 0.08% | 2,836,699 |
| 2010-07-27 | 2010-07-23 | 4.197 | 711,668 | -25,352 | 0.09% | 2,986,801 |
| 2010-07-26 | 2010-07-22 | 4.153 | 737,020 | +44,819 | 0.09% | 3,060,641 |
| 2010-07-23 | 2010-07-21 | 4.086 | 692,201 | -4,527 | 0.09% | 2,828,650 |
| 2010-07-20 | 2010-07-16 | 3.998 | 696,728 | -45,272 | 0.09% | 2,785,590 |
| 2010-07-13 | 2010-07-09 | 3.976 | 742,000 | -19,919 | 0.09% | 2,950,202 |
| 2010-07-09 | 2010-07-07 | 3.910 | 761,919 | -28,068 | 0.09% | 2,978,910 |
| 2010-07-08 | 2010-07-06 | 3.932 | 789,987 | +28,068 | 0.10% | 3,106,099 |
| 2010-07-06 | 2010-07-02 | 3.976 | 761,919 | -9,054 | 0.09% | 3,029,400 |
| 2010-06-25 | 2010-06-23 | 3.954 | 770,973 | -44,819 | 0.10% | 3,048,369 |
| 2010-06-24 | 2010-06-22 | 3.910 | 815,792 | -70,171 | 0.10% | 3,189,540 |
| 2010-06-23 | 2010-06-21 | 3.910 | 885,963 | +105,935 | 0.11% | 3,463,890 |
| 2010-06-22 | 2010-06-18 | 3.843 | 780,028 | +9,055 | 0.10% | 2,998,021 |
| 2010-06-17 | 2010-06-14 | 3.932 | 770,973 | -9,055 | 0.10% | 3,031,339 |
| 2010-06-11 | 2010-06-09 | 3.843 | 780,028 | -2,716 | 0.10% | 2,998,021 |
| 2010-06-09 | 2010-06-07 | 3.799 | 782,744 | +20,825 | 0.10% | 2,973,880 |
| 2010-06-08 | 2010-06-04 | 3.777 | 761,919 | +13,581 | 0.09% | 2,877,930 |
| 2010-06-03 | 2010-06-01 | 3.711 | 748,338 | -13,581 | 0.09% | 2,777,042 |
| 2010-06-01 | 2010-05-28 | 3.843 | 761,919 | +9,054 | 0.09% | 2,928,420 |
| 2010-05-25 | 2010-05-20 | 3.512 | 752,865 | -36,670 | 0.09% | 2,644,171 |
| 2010-05-24 | 2010-05-19 | 3.623 | 789,535 | -56,589 | 0.10% | 2,860,161 |
| 2010-05-20 | 2010-05-18 | 3.755 | 846,124 | +96,428 | 0.10% | 3,177,300 |
| 2010-05-19 | 2010-05-17 | 3.843 | 749,696 | -10,865 | 0.09% | 2,881,441 |
| 2010-05-18 | 2010-05-14 | 3.932 | 760,561 | +10,865 | 0.09% | 2,990,400 |
| 2010-05-13 | 2010-05-11 | 3.843 | 749,696 | -28,068 | 0.09% | 2,881,441 |
| 2010-05-12 | 2010-05-10 | 3.866 | 777,764 | -39,386 | 0.10% | 3,006,500 |
| 2010-05-11 | 2010-05-07 | 3.733 | 817,150 | +44,819 | 0.10% | 3,050,449 |
| 2010-05-10 | 2010-05-06 | 3.755 | 772,331 | +2,263 | 0.10% | 2,900,198 |
| 2010-05-07 | 2010-05-05 | 3.961 | 770,068 | +16,298 | 0.10% | 3,049,949 |
| 2010-05-06 | 2010-05-04 | 4.095 | 753,770 | +27,559 | 0.09% | 3,086,599 |
| 2010-05-04 | 2010-04-30 | 4.184 | 726,211 | -13,407 | 0.09% | 3,038,748 |
| 2010-04-30 | 2010-04-28 | 4.207 | 739,618 | -894 | 0.09% | 3,111,398 |
| 2010-04-29 | 2010-04-27 | 4.296 | 740,512 | -85,358 | 0.09% | 3,181,439 |
| 2010-04-28 | 2010-04-26 | 4.363 | 825,870 | +96,530 | 0.10% | 3,603,600 |
| 2010-04-26 | 2010-04-22 | 4.296 | 729,340 | +6,704 | 0.09% | 3,133,441 |
| 2010-04-23 | 2010-04-21 | 4.431 | 722,636 | +12,066 | 0.09% | 3,201,659 |
| 2010-04-21 | 2010-04-19 | 4.475 | 710,570 | +5,363 | 0.09% | 3,180,000 |
| 2010-04-20 | 2010-04-16 | 4.565 | 705,207 | +8,938 | 0.09% | 3,219,119 |
| 2010-04-15 | 2010-04-13 | 4.721 | 696,269 | -4,469 | 0.09% | 3,287,379 |
| 2010-04-14 | 2010-04-12 | 4.699 | 700,738 | -6,704 | 0.09% | 3,292,799 |
| 2010-04-09 | 2010-04-07 | 4.699 | 707,442 | +4,469 | 0.09% | 3,324,302 |
| 2010-04-07 | 2010-03-31 | 4.811 | 702,973 | -8,938 | 0.09% | 3,381,952 |
| 2010-03-31 | 2010-03-29 | 4.565 | 711,911 | +4,469 | 0.09% | 3,249,722 |
| 2010-03-30 | 2010-03-26 | 4.520 | 707,442 | -17,429 | 0.09% | 3,197,662 |
| 2010-03-29 | 2010-03-25 | 4.542 | 724,871 | -1,787 | 0.09% | 3,292,661 |
| 2010-03-26 | 2010-03-24 | 4.453 | 726,658 | +35,305 | 0.09% | 3,235,739 |
| 2010-03-25 | 2010-03-23 | 4.721 | 691,353 | +894 | 0.09% | 3,264,169 |
| 2010-03-17 | 2010-03-15 | 4.856 | 690,459 | +1,787 | 0.09% | 3,352,648 |
| 2010-03-16 | 2010-03-12 | 4.990 | 688,672 | -8,044 | 0.09% | 3,436,431 |
| 2010-03-12 | 2010-03-10 | 4.990 | 696,716 | +3,575 | 0.09% | 3,476,570 |
| 2010-03-11 | 2010-03-09 | 5.147 | 693,141 | -1,341 | 0.09% | 3,567,301 |
| 2010-03-10 | 2010-03-08 | 5.057 | 694,482 | -3,575 | 0.09% | 3,512,042 |
| 2010-03-08 | 2010-03-04 | 4.766 | 698,057 | -18,770 | 0.09% | 3,327,061 |
| 2010-03-05 | 2010-03-03 | 4.744 | 716,827 | +22,345 | 0.09% | 3,400,482 |
| 2010-03-02 | 2010-02-26 | 4.699 | 694,482 | -4,469 | 0.09% | 3,263,402 |
| 2010-02-12 | 2010-02-10 | 5.035 | 698,951 | -4,022 | 0.09% | 3,519,002 |
| 2010-02-11 | 2010-02-09 | 4.789 | 702,973 | -8,938 | 0.09% | 3,366,222 |
| 2010-02-09 | 2010-02-05 | 4.766 | 711,911 | +8,938 | 0.09% | 3,393,092 |
| 2010-02-04 | 2010-02-02 | 4.833 | 702,973 | -26,367 | 0.09% | 3,397,682 |
| 2010-02-03 | 2010-02-01 | 4.610 | 729,340 | +27,261 | 0.09% | 3,361,921 |
| 2010-02-02 | 2010-01-29 | 4.632 | 702,079 | +447 | 0.09% | 3,251,971 |
| 2010-01-21 | 2010-01-19 | 5.326 | 701,632 | -4,469 | 0.09% | 3,736,600 |
| 2010-01-20 | 2010-01-18 | 5.370 | 706,101 | +24,133 | 0.09% | 3,792,000 |
| 2010-01-19 | 2010-01-15 | 5.147 | 681,968 | -6,257 | 0.09% | 3,509,798 |
| 2010-01-18 | 2010-01-14 | 5.147 | 688,225 | +8,938 | 0.09% | 3,542,000 |
| 2010-01-15 | 2010-01-13 | 4.968 | 679,287 | -8,938 | 0.09% | 3,374,400 |
| 2010-01-13 | 2010-01-11 | 5.102 | 688,225 | +4,469 | 0.09% | 3,511,200 |
| 2010-01-12 | 2010-01-08 | 4.945 | 683,756 | -8,938 | 0.09% | 3,381,300 |
| 2010-01-11 | 2010-01-07 | 4.923 | 692,694 | -13,407 | 0.09% | 3,410,000 |
| 2010-01-08 | 2010-01-06 | 4.923 | 706,101 | +4,469 | 0.09% | 3,476,000 |
| 2010-01-07 | 2010-01-05 | 4.878 | 701,632 | -22,345 | 0.09% | 3,422,600 |
| 2010-01-05 | 2009-12-31 | 4.565 | 723,977 | -13,407 | 0.09% | 3,304,800 |
| 2009-12-29 | 2009-12-24 | 4.498 | 737,384 | -4,469 | 0.09% | 3,316,500 |
| 2009-12-22 | 2009-12-18 | 4.341 | 741,853 | +4,469 | 0.09% | 3,220,400 |
| 2009-12-18 | 2009-12-16 | 4.341 | 737,384 | -16,088 | 0.09% | 3,201,000 |
| 2009-12-17 | 2009-12-15 | 4.363 | 753,472 | +9,832 | 0.09% | 3,287,699 |
| 2009-12-16 | 2009-12-14 | 4.542 | 743,640 | -894 | 0.09% | 3,377,918 |
| 2009-12-14 | 2009-12-10 | 4.498 | 744,534 | -3,575 | 0.09% | 3,348,659 |
| 2009-12-04 | 2009-12-02 | 4.453 | 748,109 | -15,642 | 0.09% | 3,331,258 |
| 2009-12-03 | 2009-12-01 | 4.475 | 763,751 | +8,938 | 0.10% | 3,418,000 |
| 2009-12-02 | 2009-11-30 | 4.498 | 754,813 | -3,128 | 0.09% | 3,394,890 |
| 2009-12-01 | 2009-11-27 | 4.363 | 757,941 | -2,682 | 0.09% | 3,307,199 |
| 2009-11-30 | 2009-11-26 | 4.587 | 760,623 | -4,469 | 0.10% | 3,489,101 |
| 2009-11-27 | 2009-11-25 | 4.520 | 765,092 | -22,345 | 0.10% | 3,458,242 |
| 2009-11-26 | 2009-11-24 | 4.431 | 787,437 | -25,920 | 0.10% | 3,488,762 |
| 2009-11-25 | 2009-11-23 | 4.498 | 813,357 | -1,340 | 0.10% | 3,658,201 |
| 2009-11-24 | 2009-11-20 | 4.498 | 814,697 | -21,005 | 0.10% | 3,664,228 |
| 2009-11-23 | 2009-11-19 | 4.587 | 835,702 | +13,407 | 0.10% | 3,833,501 |
| 2009-11-20 | 2009-11-18 | 4.632 | 822,295 | +49,159 | 0.10% | 3,808,801 |
| 2009-11-17 | 2009-11-13 | 4.610 | 773,136 | +12,960 | 0.10% | 3,563,801 |
| 2009-11-16 | 2009-11-12 | 4.632 | 760,176 | +12,960 | 0.10% | 3,521,071 |
| 2009-11-13 | 2009-11-11 | 4.610 | 747,216 | +14,748 | 0.09% | 3,444,321 |
| 2009-11-11 | 2009-11-09 | 4.789 | 732,468 | +7,150 | 0.09% | 3,507,460 |
| 2009-11-10 | 2009-11-06 | 4.900 | 725,318 | -13,407 | 0.09% | 3,554,372 |
| 2009-11-09 | 2009-11-05 | 4.744 | 738,725 | -4,469 | 0.09% | 3,504,362 |
| 2009-11-05 | 2009-11-03 | 4.744 | 743,194 | -4,469 | 0.09% | 3,525,562 |
| 2009-11-03 | 2009-10-30 | 4.610 | 747,663 | -10,725 | 0.09% | 3,446,382 |
| 2009-11-02 | 2009-10-29 | 4.677 | 758,388 | -3,575 | 0.09% | 3,546,729 |
| 2009-10-30 | 2009-10-28 | 4.610 | 761,963 | -53,628 | 0.10% | 3,512,298 |
| 2009-10-29 | 2009-10-27 | 4.610 | 815,591 | +67,035 | 0.10% | 3,759,499 |
| 2009-10-28 | 2009-10-23 | 4.856 | 748,556 | -31,283 | 0.09% | 3,634,748 |
| 2009-10-27 | 2009-10-22 | 4.856 | 779,839 | -62,566 | 0.10% | 3,786,648 |
| 2009-10-23 | 2009-10-21 | 4.945 | 842,405 | +85,804 | 0.11% | 4,165,849 |
| 2009-10-22 | 2009-10-20 | 4.587 | 756,601 | -35,752 | 0.09% | 3,470,652 |
| 2009-10-19 | 2009-10-15 | 4.475 | 792,353 | -26,813 | 0.10% | 3,546,002 |
| 2009-10-15 | 2009-10-13 | 4.498 | 819,166 | -12,961 | 0.10% | 3,684,328 |
| 2009-10-14 | 2009-10-12 | 4.475 | 832,127 | -9,831 | 0.10% | 3,724,002 |
| 2009-10-13 | 2009-10-09 | 4.542 | 841,958 | +8,938 | 0.11% | 3,824,518 |
| 2009-10-12 | 2009-10-08 | 4.431 | 833,020 | -6,257 | 0.10% | 3,690,718 |
| 2009-10-09 | 2009-10-07 | 4.341 | 839,277 | -6,703 | 0.11% | 3,643,320 |
| 2009-10-07 | 2009-10-05 | 4.117 | 845,980 | -8,938 | 0.11% | 3,483,118 |
| 2009-10-06 | 2009-10-02 | 4.005 | 854,918 | -35,752 | 0.11% | 3,424,268 |
| 2009-10-05 | 2009-09-30 | 4.095 | 890,670 | +44,690 | 0.11% | 3,647,188 |
| 2009-10-02 | 2009-09-29 | 4.207 | 845,980 | -223,450 | 0.11% | 3,558,838 |
| 2009-09-30 | 2009-09-28 | 4.207 | 1,069,430 | -17,876 | 0.13% | 4,498,840 |
| 2009-09-29 | 2009-09-25 | 4.162 | 1,087,306 | +20,557 | 0.14% | 4,525,380 |
| 2009-09-28 | 2009-09-24 | 4.319 | 1,066,749 | -223,449 | 0.13% | 4,606,911 |
| 2009-09-23 | 2009-09-21 | 4.363 | 1,290,198 | -13,407 | 0.16% | 5,629,648 |
| 2009-09-21 | 2009-09-17 | 4.453 | 1,303,605 | +11,172 | 0.16% | 5,804,828 |
| 2009-09-17 | 2009-09-15 | 4.341 | 1,292,433 | -2,681 | 0.16% | 5,610,480 |
| 2009-09-16 | 2009-09-14 | 4.274 | 1,295,114 | -51,841 | 0.16% | 5,535,179 |
| 2009-09-15 | 2009-09-11 | 4.229 | 1,346,955 | +39,328 | 0.17% | 5,696,462 |
| 2009-09-14 | 2009-09-10 | 4.296 | 1,307,627 | +12,960 | 0.16% | 5,617,918 |
| 2009-09-11 | 2009-09-09 | 4.386 | 1,294,667 | -8,938 | 0.16% | 5,678,118 |
| 2009-09-10 | 2009-09-08 | 4.453 | 1,303,605 | -4,469 | 0.16% | 5,804,828 |
| 2009-09-09 | 2009-09-07 | 4.542 | 1,308,074 | +4,469 | 0.16% | 5,941,808 |
| 2009-09-08 | 2009-09-04 | 4.475 | 1,303,605 | -115,300 | 0.16% | 5,833,998 |
| 2009-09-07 | 2009-09-03 | 4.453 | 1,418,905 | -23,239 | 0.18% | 6,318,248 |
| 2009-09-03 | 2009-09-01 | 4.184 | 1,442,144 | -3,575 | 0.18% | 6,034,489 |
| 2009-09-02 | 2009-08-31 | 4.095 | 1,445,719 | -7,151 | 0.18% | 5,920,049 |
| 2009-09-01 | 2009-08-28 | 4.184 | 1,452,870 | +7,151 | 0.18% | 6,079,371 |
| 2009-08-31 | 2009-08-27 | 4.140 | 1,445,719 | +5,362 | 0.18% | 5,984,749 |
| 2009-08-28 | 2009-08-26 | 4.073 | 1,440,357 | -1,787 | 0.18% | 5,865,862 |
| 2009-08-27 | 2009-08-25 | 4.162 | 1,442,144 | +22,345 | 0.18% | 6,002,219 |
| 2009-08-26 | 2009-08-24 | 4.117 | 1,419,799 | +51,393 | 0.18% | 5,845,679 |
| 2009-08-24 | 2009-08-20 | 4.050 | 1,368,406 | -11,172 | 0.17% | 5,542,221 |
| 2009-08-21 | 2009-08-19 | 3.961 | 1,379,578 | -10,279 | 0.17% | 5,463,989 |
| 2009-08-20 | 2009-08-18 | 4.073 | 1,389,857 | -3,128 | 0.17% | 5,660,200 |
| 2009-08-18 | 2009-08-14 | 4.386 | 1,392,985 | -154,181 | 0.17% | 6,109,319 |
| 2009-08-17 | 2009-08-13 | 4.453 | 1,547,166 | +1,788 | 0.19% | 6,889,382 |
| 2009-08-14 | 2009-08-12 | 4.408 | 1,545,378 | -38,433 | 0.19% | 6,812,260 |
| 2009-08-13 | 2009-08-11 | 4.453 | 1,583,811 | +35,752 | 0.20% | 7,052,559 |
| 2009-08-11 | 2009-08-07 | 4.386 | 1,548,059 | +93,402 | 0.19% | 6,789,439 |
| 2009-08-10 | 2009-08-06 | 4.386 | 1,454,657 | +27,707 | 0.18% | 6,379,798 |
| 2009-08-07 | 2009-08-05 | 4.386 | 1,426,950 | +65,248 | 0.18% | 6,258,282 |
| 2009-08-06 | 2009-08-04 | 4.587 | 1,361,702 | -100,106 | 0.17% | 6,246,349 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,461,808 | +88,933 | 0.18% | 6,738,261 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,372,875 | +69,717 | 0.17% | 6,021,121 |
| 2009-08-03 | 2009-07-30 | 4.274 | 1,303,158 | +153,286 | 0.16% | 5,569,558 |
| 2009-07-31 | 2009-07-29 | 4.363 | 1,149,872 | +75,973 | 0.14% | 5,017,350 |
| 2009-07-30 | 2009-07-28 | 4.610 | 1,073,899 | +203,786 | 0.13% | 4,950,179 |
| 2009-07-29 | 2009-07-27 | 4.677 | 870,113 | -68,376 | 0.11% | 4,069,230 |
| 2009-07-28 | 2009-07-24 | 4.229 | 938,489 | +2,235 | 0.12% | 3,969,002 |
| 2009-07-27 | 2009-07-23 | 4.207 | 936,254 | -8,938 | 0.12% | 3,938,600 |
| 2009-07-24 | 2009-07-22 | 4.184 | 945,192 | -34,858 | 0.12% | 3,955,050 |
| 2009-07-23 | 2009-07-21 | 4.162 | 980,050 | -22,345 | 0.12% | 4,078,979 |
| 2009-07-22 | 2009-07-20 | 4.117 | 1,002,395 | -35,752 | 0.13% | 4,127,119 |
| 2009-07-21 | 2009-07-17 | 4.028 | 1,038,147 | -9,832 | 0.13% | 4,181,399 |
| 2009-07-20 | 2009-07-16 | 3.916 | 1,047,979 | -55,862 | 0.13% | 4,103,750 |
| 2009-07-17 | 2009-07-15 | 3.893 | 1,103,841 | +9,385 | 0.14% | 4,297,799 |
| 2009-07-16 | 2009-07-14 | 3.692 | 1,094,456 | +31,282 | 0.14% | 4,040,848 |
| 2009-07-15 | 2009-07-13 | 3.647 | 1,063,174 | +20,111 | 0.13% | 3,877,772 |
| 2009-07-14 | 2009-07-10 | 3.737 | 1,043,063 | -90,274 | 0.13% | 3,897,780 |
| 2009-07-13 | 2009-07-09 | 3.737 | 1,133,337 | +63,013 | 0.14% | 4,235,121 |
| 2009-07-10 | 2009-07-08 | 3.782 | 1,070,324 | +36,199 | 0.13% | 4,047,550 |
| 2009-07-09 | 2009-07-07 | 3.893 | 1,034,125 | +4,469 | 0.13% | 4,026,360 |
| 2009-07-08 | 2009-07-06 | 3.893 | 1,029,656 | -54,075 | 0.13% | 4,008,960 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,083,731 | +46,031 | 0.14% | 4,195,250 |
| 2009-07-06 | 2009-07-02 | 3.961 | 1,037,700 | -17,876 | 0.13% | 4,109,939 |
| 2009-07-03 | 2009-06-30 | 3.938 | 1,055,576 | +26,814 | 0.13% | 4,157,119 |
| 2009-07-02 | 2009-06-29 | 4.095 | 1,028,762 | -11,620 | 0.13% | 4,212,659 |
| 2009-06-30 | 2009-06-26 | 4.050 | 1,040,382 | +8,045 | 0.13% | 4,213,681 |
| 2009-06-29 | 2009-06-25 | 3.826 | 1,032,337 | -28,155 | 0.13% | 3,950,098 |
| 2009-06-26 | 2009-06-24 | 3.782 | 1,060,492 | -33,518 | 0.13% | 4,010,370 |
| 2009-06-25 | 2009-06-23 | 3.759 | 1,094,010 | +61,673 | 0.14% | 4,112,642 |
| 2009-06-24 | 2009-06-22 | 3.893 | 1,032,337 | +15,194 | 0.13% | 4,019,398 |
| 2009-06-23 | 2009-06-19 | 3.983 | 1,017,143 | +1,341 | 0.13% | 4,051,280 |
| 2009-06-22 | 2009-06-18 | 3.983 | 1,015,802 | -29,049 | 0.13% | 4,045,939 |
| 2009-06-19 | 2009-06-17 | 4.050 | 1,044,851 | +37,987 | 0.13% | 4,231,781 |
| 2009-06-18 | 2009-06-16 | 4.073 | 1,006,864 | -7,151 | 0.13% | 4,100,459 |
| 2009-06-17 | 2009-06-15 | 4.184 | 1,014,015 | -1,340 | 0.13% | 4,243,032 |
| 2009-06-16 | 2009-06-12 | 4.386 | 1,015,355 | -3,575 | 0.13% | 4,453,119 |
| 2009-06-15 | 2009-06-11 | 4.296 | 1,018,930 | -40,221 | 0.13% | 4,377,598 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,059,151 | +78,654 | 0.13% | 4,502,998 |
| 2009-06-11 | 2009-06-09 | 4.229 | 980,497 | +59,884 | 0.12% | 4,146,659 |
| 2009-06-10 | 2009-06-08 | 4.475 | 920,613 | -22,345 | 0.12% | 4,120,002 |
| 2009-06-09 | 2009-06-05 | 4.520 | 942,958 | -13,853 | 0.12% | 4,262,202 |
| 2009-06-08 | 2009-06-04 | 4.654 | 956,811 | -92,509 | 0.12% | 4,453,278 |
| 2009-06-05 | 2009-06-03 | 4.610 | 1,049,320 | -173,843 | 0.13% | 4,836,882 |
| 2009-06-04 | 2009-06-02 | 4.654 | 1,223,163 | -173,397 | 0.15% | 5,692,958 |
| 2009-06-03 | 2009-06-01 | 4.475 | 1,396,560 | +116,640 | 0.17% | 6,249,998 |
| 2009-06-02 | 2009-05-29 | 4.498 | 1,279,920 | +194,402 | 0.16% | 5,756,641 |
| 2009-06-01 | 2009-05-27 | 4.319 | 1,085,518 | -17,876 | 0.14% | 4,687,968 |
| 2009-05-29 | 2009-05-26 | 4.184 | 1,103,394 | -40,221 | 0.14% | 4,617,028 |
| 2009-05-27 | 2009-05-25 | 4.140 | 1,143,615 | +58,097 | 0.14% | 4,734,148 |
| 2009-05-26 | 2009-05-22 | 4.207 | 1,085,518 | +35,751 | 0.14% | 4,566,518 |
| 2009-05-25 | 2009-05-21 | 4.296 | 1,049,767 | -223,002 | 0.13% | 4,510,082 |
| 2009-05-22 | 2009-05-20 | 4.296 | 1,272,769 | -98,318 | 0.16% | 5,468,159 |
| 2009-05-21 | 2009-05-19 | 4.363 | 1,371,087 | -35,752 | 0.17% | 5,982,599 |
| 2009-05-20 | 2009-05-18 | 4.117 | 1,406,839 | +58,097 | 0.18% | 5,792,320 |
| 2009-05-19 | 2009-05-15 | 3.737 | 1,348,742 | -273,056 | 0.17% | 5,040,059 |
| 2009-05-18 | 2009-05-14 | 3.670 | 1,621,798 | +8,938 | 0.20% | 5,951,561 |
| 2009-05-15 | 2009-05-13 | 3.849 | 1,612,860 | +13,407 | 0.20% | 6,207,481 |
| 2009-05-14 | 2009-05-12 | 3.916 | 1,599,453 | +362,436 | 0.20% | 6,263,251 |
| 2009-05-13 | 2009-05-11 | 3.938 | 1,237,017 | -85,358 | 0.15% | 4,871,679 |
| 2009-05-12 | 2009-05-08 | 3.826 | 1,322,375 | +25,026 | 0.17% | 5,059,889 |
| 2009-05-11 | 2009-05-07 | 3.782 | 1,297,349 | -183,675 | 0.16% | 4,906,071 |
| 2009-05-08 | 2009-05-06 | 3.923 | 1,481,024 | +81,782 | 0.19% | 5,809,433 |
| 2009-05-07 | 2009-05-05 | 3.719 | 1,399,242 | -43,388 | 0.18% | 5,203,100 |
| 2009-05-06 | 2009-05-04 | 3.492 | 1,442,630 | -39,693 | 0.18% | 5,037,339 |
| 2009-05-05 | 2009-04-30 | 3.265 | 1,482,323 | -87,326 | 0.19% | 4,839,839 |
| 2009-05-04 | 2009-04-29 | 3.152 | 1,569,649 | -33,077 | 0.20% | 4,947,011 |
| 2009-04-30 | 2009-04-28 | 3.016 | 1,602,726 | +81,591 | 0.20% | 4,833,219 |
| 2009-04-29 | 2009-04-27 | 3.242 | 1,521,135 | +21,170 | 0.19% | 4,932,071 |
| 2009-04-28 | 2009-04-24 | 3.582 | 1,499,965 | -103,643 | 0.19% | 5,373,580 |
| 2009-04-27 | 2009-04-23 | 3.537 | 1,603,608 | -76,741 | 0.20% | 5,672,158 |
| 2009-04-24 | 2009-04-22 | 3.424 | 1,680,349 | -2,098,451 | 0.21% | 5,753,101 |
| 2009-04-23 | 2009-04-21 | 3.696 | 3,778,800 | +83,797 | 0.48% | 13,965,839 |
| 2009-04-22 | 2009-04-20 | 3.832 | 3,695,003 | +2,133,293 | 0.47% | 14,158,819 |
| 2009-04-21 | 2009-04-17 | 3.560 | 1,561,710 | +26,462 | 0.20% | 5,559,370 |
| 2009-04-20 | 2009-04-16 | 3.424 | 1,535,248 | +17,642 | 0.19% | 5,256,311 |
| 2009-04-17 | 2009-04-15 | 3.537 | 1,517,606 | +56,893 | 0.19% | 5,367,959 |
| 2009-04-16 | 2009-04-14 | 3.356 | 1,460,713 | -78,063 | 0.19% | 4,901,761 |
| 2009-04-15 | 2009-04-09 | 3.197 | 1,538,776 | +50,278 | 0.20% | 4,919,490 |
| 2009-04-14 | 2009-04-08 | 3.106 | 1,488,498 | -8,821 | 0.19% | 4,623,750 |
| 2009-04-09 | 2009-04-07 | 3.220 | 1,497,319 | +82,033 | 0.19% | 4,820,901 |
| 2009-04-08 | 2009-04-06 | 3.310 | 1,415,286 | +152,158 | 0.18% | 4,685,140 |
| 2009-04-07 | 2009-04-03 | 3.084 | 1,263,128 | +13,231 | 0.16% | 3,895,039 |
| 2009-04-06 | 2009-04-02 | 2.970 | 1,249,897 | -8,821 | 0.16% | 3,712,539 |
| 2009-04-03 | 2009-04-01 | 2.766 | 1,258,718 | -22,934 | 0.16% | 3,481,880 |
| 2009-04-02 | 2009-03-31 | 2.721 | 1,281,652 | +14,113 | 0.16% | 3,487,200 |
| 2009-04-01 | 2009-03-30 | 2.698 | 1,267,539 | +14,554 | 0.16% | 3,420,061 |
| 2009-03-31 | 2009-03-27 | 2.744 | 1,252,985 | -42,780 | 0.16% | 3,437,611 |
| 2009-03-30 | 2009-03-26 | 2.766 | 1,295,765 | +53,806 | 0.16% | 3,584,360 |
| 2009-03-27 | 2009-03-25 | 2.766 | 1,241,959 | +17,201 | 0.16% | 3,435,521 |
| 2009-03-26 | 2009-03-24 | 2.948 | 1,224,758 | -35,283 | 0.16% | 3,610,099 |
| 2009-03-25 | 2009-03-23 | 2.880 | 1,260,041 | +44,986 | 0.16% | 3,628,390 |
| 2009-03-24 | 2009-03-20 | 2.789 | 1,215,055 | +3,528 | 0.15% | 3,388,649 |
| 2009-03-20 | 2009-03-18 | 2.857 | 1,211,527 | -30,873 | 0.15% | 3,461,220 |
| 2009-03-19 | 2009-03-17 | 2.698 | 1,242,400 | -13,231 | 0.16% | 3,352,231 |
| 2009-03-18 | 2009-03-16 | 2.744 | 1,255,631 | -22,052 | 0.16% | 3,444,871 |
| 2009-03-17 | 2009-03-13 | 2.676 | 1,277,683 | +4,852 | 0.16% | 3,418,461 |
| 2009-03-13 | 2009-03-11 | 2.698 | 1,272,831 | -4,852 | 0.16% | 3,434,340 |
| 2009-03-12 | 2009-03-10 | 2.744 | 1,277,683 | +11,026 | 0.16% | 3,505,371 |
| 2009-03-11 | 2009-03-09 | 2.494 | 1,266,657 | -6,174 | 0.16% | 3,159,201 |
| 2009-03-10 | 2009-03-06 | 2.494 | 1,272,831 | -29,109 | 0.16% | 3,174,600 |
| 2009-03-09 | 2009-03-05 | 2.539 | 1,301,940 | +4,411 | 0.17% | 3,306,241 |
| 2009-03-06 | 2009-03-04 | 2.630 | 1,297,529 | +20,287 | 0.16% | 3,412,720 |
| 2009-03-03 | 2009-02-27 | 2.630 | 1,277,242 | -441 | 0.16% | 3,359,361 |
| 2009-03-02 | 2009-02-26 | 2.607 | 1,277,683 | +13,232 | 0.16% | 3,331,551 |
| 2009-02-27 | 2009-02-25 | 2.676 | 1,264,451 | +9,702 | 0.16% | 3,383,059 |
| 2009-02-26 | 2009-02-24 | 2.607 | 1,254,749 | +1,323 | 0.16% | 3,271,751 |
| 2009-02-24 | 2009-02-20 | 2.653 | 1,253,426 | -26,462 | 0.16% | 3,325,141 |
| 2009-02-23 | 2009-02-19 | 2.698 | 1,279,888 | -17,641 | 0.16% | 3,453,381 |
| 2009-02-20 | 2009-02-18 | 2.698 | 1,297,529 | +18,964 | 0.16% | 3,500,980 |
| 2009-02-19 | 2009-02-17 | 2.698 | 1,278,565 | +39,253 | 0.16% | 3,449,811 |
| 2009-02-17 | 2009-02-13 | 2.948 | 1,239,312 | +13,231 | 0.16% | 3,652,999 |
| 2009-02-13 | 2009-02-11 | 2.993 | 1,226,081 | -30,873 | 0.16% | 3,669,599 |
| 2009-02-12 | 2009-02-10 | 3.016 | 1,256,954 | +8,821 | 0.16% | 3,790,501 |
| 2009-02-11 | 2009-02-09 | 3.084 | 1,248,133 | +13,231 | 0.16% | 3,848,800 |
| 2009-02-09 | 2009-02-05 | 3.016 | 1,234,902 | -11,026 | 0.16% | 3,724,000 |
| 2009-02-06 | 2009-02-04 | 3.016 | 1,245,928 | +11,026 | 0.16% | 3,757,250 |
| 2009-02-05 | 2009-02-03 | 2.880 | 1,234,902 | +142,014 | 0.16% | 3,556,000 |
| 2009-02-04 | 2009-02-02 | 2.834 | 1,092,888 | -35,283 | 0.14% | 3,097,499 |
| 2009-02-03 | 2009-01-30 | 2.857 | 1,128,171 | +35,283 | 0.14% | 3,223,079 |
| 2009-01-29 | 2009-01-22 | 2.766 | 1,092,888 | -36,165 | 0.14% | 3,023,159 |
| 2009-01-23 | 2009-01-21 | 2.766 | 1,129,053 | +32,636 | 0.14% | 3,123,199 |
| 2009-01-21 | 2009-01-19 | 3.061 | 1,096,417 | +4,411 | 0.14% | 3,356,101 |
| 2009-01-19 | 2009-01-15 | 3.016 | 1,092,006 | -4,411 | 0.14% | 3,293,079 |
| 2009-01-16 | 2009-01-14 | 3.129 | 1,096,417 | -7,056 | 0.14% | 3,430,681 |
| 2009-01-14 | 2009-01-12 | 3.197 | 1,103,473 | -2,646 | 0.14% | 3,527,820 |
| 2009-01-12 | 2009-01-08 | 3.356 | 1,106,119 | -17,642 | 0.14% | 3,711,839 |
| 2009-01-09 | 2009-01-07 | 3.492 | 1,123,761 | -110,259 | 0.14% | 3,923,921 |
| 2009-01-08 | 2009-01-06 | 3.492 | 1,234,020 | +94,382 | 0.16% | 4,308,920 |
| 2009-01-07 | 2009-01-05 | 3.537 | 1,139,638 | -39,252 | 0.14% | 4,031,039 |
| 2009-01-06 | 2009-01-02 | 3.514 | 1,178,890 | -39,694 | 0.15% | 4,143,149 |
| 2009-01-05 | 2008-12-31 | 3.401 | 1,218,584 | +11,026 | 0.15% | 4,144,501 |
| 2009-01-02 | 2008-12-29 | 3.333 | 1,207,558 | -33,519 | 0.15% | 4,024,861 |
| 2008-12-30 | 2008-12-24 | 3.174 | 1,241,077 | +29,991 | 0.16% | 3,939,602 |
| 2008-12-29 | 2008-12-22 | 3.401 | 1,211,086 | +49,837 | 0.15% | 4,119,000 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,161,249 | -44,545 | 0.15% | 3,659,870 |
| 2008-12-22 | 2008-12-18 | 3.061 | 1,205,794 | +44,104 | 0.15% | 3,690,901 |
| 2008-12-19 | 2008-12-17 | 2.948 | 1,161,690 | -26,462 | 0.15% | 3,424,200 |
| 2008-12-18 | 2008-12-16 | 2.812 | 1,188,152 | +35,283 | 0.15% | 3,340,560 |
| 2008-12-17 | 2008-12-15 | 2.880 | 1,152,869 | -30,873 | 0.15% | 3,319,779 |
| 2008-12-15 | 2008-12-11 | 2.902 | 1,183,742 | -8,821 | 0.15% | 3,435,521 |
| 2008-12-12 | 2008-12-10 | 2.948 | 1,192,563 | -51,601 | 0.15% | 3,515,201 |
| 2008-12-11 | 2008-12-09 | 2.812 | 1,244,164 | +61,745 | 0.16% | 3,498,041 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,182,419 | -79,827 | 0.15% | 3,297,631 |
| 2008-12-09 | 2008-12-05 | 2.585 | 1,262,246 | -61,745 | 0.16% | 3,262,679 |
| 2008-12-08 | 2008-12-04 | 2.449 | 1,323,991 | -13,231 | 0.17% | 3,242,159 |
| 2008-12-05 | 2008-12-03 | 2.381 | 1,337,222 | -44,986 | 0.17% | 3,183,599 |
| 2008-12-04 | 2008-12-02 | 2.358 | 1,382,208 | +9,703 | 0.18% | 3,259,360 |
| 2008-12-03 | 2008-12-01 | 2.403 | 1,372,505 | -24,257 | 0.17% | 3,298,719 |
| 2008-12-02 | 2008-11-28 | 2.381 | 1,396,762 | +136,721 | 0.18% | 3,325,349 |
| 2008-12-01 | 2008-11-27 | 2.494 | 1,260,041 | -123,490 | 0.16% | 3,142,700 |
| 2008-11-28 | 2008-11-26 | 2.381 | 1,383,531 | +44,103 | 0.18% | 3,293,849 |
| 2008-11-27 | 2008-11-25 | 2.449 | 1,339,428 | +83,797 | 0.17% | 3,279,961 |
| 2008-11-26 | 2008-11-24 | 2.494 | 1,255,631 | +13,231 | 0.16% | 3,131,701 |
| 2008-11-25 | 2008-11-21 | 2.494 | 1,242,400 | -70,565 | 0.16% | 3,098,701 |
| 2008-11-20 | 2008-11-18 | 2.562 | 1,312,965 | +70,565 | 0.17% | 3,364,009 |
| 2008-11-19 | 2008-11-17 | 2.630 | 1,242,400 | -44,103 | 0.16% | 3,267,721 |
| 2008-11-18 | 2008-11-14 | 2.607 | 1,286,503 | -41,017 | 0.16% | 3,354,549 |
| 2008-11-14 | 2008-11-12 | 2.539 | 1,327,520 | +13,231 | 0.17% | 3,371,201 |
| 2008-11-13 | 2008-11-11 | 2.857 | 1,314,289 | -26,462 | 0.17% | 3,754,801 |
| 2008-11-12 | 2008-11-10 | 2.721 | 1,340,751 | +4,411 | 0.17% | 3,648,001 |
| 2008-11-10 | 2008-11-06 | 2.449 | 1,336,340 | -19,406 | 0.17% | 3,272,399 |
| 2008-11-07 | 2008-11-05 | 2.653 | 1,355,746 | -6,616 | 0.17% | 3,596,580 |
| 2008-11-06 | 2008-11-04 | 2.607 | 1,362,362 | +4,411 | 0.17% | 3,552,351 |
| 2008-11-05 | 2008-11-03 | 2.744 | 1,357,951 | -52,925 | 0.17% | 3,725,590 |
| 2008-11-04 | 2008-10-31 | 3.809 | 1,410,876 | +44,104 | 0.18% | 5,374,322 |
| 2008-11-03 | 2008-10-30 | 2.267 | 1,366,772 | -26,462 | 0.17% | 3,099,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 1,393,234 | -5,734 | 0.18% | 2,558,790 |
| 2008-10-29 | 2008-10-27 | 1.655 | 1,398,968 | -13,231 | 0.18% | 2,315,561 |
| 2008-10-28 | 2008-10-24 | 1.814 | 1,412,199 | -5,733 | 0.18% | 2,561,601 |
| 2008-10-27 | 2008-10-23 | 2.086 | 1,417,932 | +5,733 | 0.18% | 2,957,800 |
| 2008-10-24 | 2008-10-22 | 2.199 | 1,412,199 | +5,734 | 0.18% | 3,105,941 |
| 2008-10-23 | 2008-10-21 | 2.358 | 1,406,465 | -4,411 | 0.18% | 3,316,560 |
| 2008-10-22 | 2008-10-20 | 2.471 | 1,410,876 | -1,764 | 0.18% | 3,486,911 |
| 2008-10-21 | 2008-10-17 | 2.403 | 1,412,640 | -17,641 | 0.18% | 3,395,181 |
| 2008-10-20 | 2008-10-16 | 2.335 | 1,430,281 | +61,745 | 0.18% | 3,340,290 |
| 2008-10-17 | 2008-10-15 | 2.562 | 1,368,536 | +41,016 | 0.17% | 3,506,390 |
| 2008-10-16 | 2008-10-14 | 2.698 | 1,327,520 | -73,653 | 0.17% | 3,581,901 |
| 2008-10-15 | 2008-10-13 | 2.494 | 1,401,173 | +47,191 | 0.18% | 3,494,701 |
| 2008-10-14 | 2008-10-10 | 2.403 | 1,353,982 | -31,313 | 0.17% | 3,254,200 |
| 2008-10-13 | 2008-10-09 | 2.812 | 1,385,295 | -17,642 | 0.18% | 3,894,839 |
| 2008-10-10 | 2008-10-08 | 2.801 | 1,402,937 | +22,493 | 0.18% | 3,929,391 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,380,444 | +54,409 | 0.18% | 4,381,911 |
| 2008-10-08 | 2008-10-03 | 3.454 | 1,326,035 | +20,137 | 0.17% | 4,580,602 |
| 2008-10-03 | 2008-09-30 | 3.478 | 1,305,898 | -12,425 | 0.17% | 4,541,521 |
| 2008-10-02 | 2008-09-29 | 3.594 | 1,318,323 | +857 | 0.17% | 4,738,582 |
| 2008-09-30 | 2008-09-26 | 3.711 | 1,317,466 | -2,570 | 0.17% | 4,889,251 |
| 2008-09-29 | 2008-09-25 | 3.781 | 1,320,036 | -34,276 | 0.17% | 4,991,219 |
| 2008-09-26 | 2008-09-24 | 3.641 | 1,354,312 | +12,853 | 0.18% | 4,931,161 |
| 2008-09-25 | 2008-09-23 | 3.641 | 1,341,459 | +2,143 | 0.18% | 4,884,362 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,339,316 | -8,998 | 0.17% | 5,157,899 |
| 2008-09-23 | 2008-09-19 | 3.501 | 1,348,314 | -41,130 | 0.18% | 4,720,501 |
| 2008-09-22 | 2008-09-18 | 3.244 | 1,389,444 | -23,565 | 0.18% | 4,507,769 |
| 2008-09-19 | 2008-09-17 | 3.478 | 1,413,009 | +17,138 | 0.18% | 4,914,021 |
| 2008-09-18 | 2008-09-16 | 3.548 | 1,395,871 | +14,139 | 0.18% | 4,952,160 |
| 2008-09-17 | 2008-09-12 | 3.781 | 1,381,732 | -40,702 | 0.18% | 5,224,499 |
| 2008-09-16 | 2008-09-11 | 3.594 | 1,422,434 | -10,283 | 0.19% | 5,112,798 |
| 2008-09-12 | 2008-09-10 | 3.758 | 1,432,717 | -1,285 | 0.19% | 5,383,840 |
| 2008-09-11 | 2008-09-09 | 3.828 | 1,434,002 | +6,426 | 0.19% | 5,489,078 |
| 2008-09-10 | 2008-09-08 | 3.898 | 1,427,576 | -179,946 | 0.19% | 5,564,441 |
| 2008-09-09 | 2008-09-05 | 3.968 | 1,607,522 | +210,794 | 0.21% | 6,378,399 |
| 2008-09-08 | 2008-09-04 | 3.968 | 1,396,728 | +28,278 | 0.18% | 5,542,001 |
| 2008-09-05 | 2008-09-03 | 4.108 | 1,368,450 | -4,285 | 0.18% | 5,621,438 |
| 2008-09-04 | 2008-09-02 | 4.155 | 1,372,735 | -8,569 | 0.18% | 5,703,120 |
| 2008-09-03 | 2008-09-01 | 4.131 | 1,381,304 | -4,713 | 0.18% | 5,706,481 |
| 2008-09-02 | 2008-08-29 | 4.155 | 1,386,017 | -29,991 | 0.18% | 5,758,301 |
| 2008-09-01 | 2008-08-28 | 3.968 | 1,416,008 | +17,138 | 0.18% | 5,618,501 |
| 2008-08-29 | 2008-08-27 | 4.108 | 1,398,870 | -7,284 | 0.18% | 5,746,400 |
| 2008-08-28 | 2008-08-26 | 3.898 | 1,406,154 | +2,143 | 0.18% | 5,480,942 |
| 2008-08-27 | 2008-08-25 | 3.968 | 1,404,011 | -23,565 | 0.18% | 5,570,899 |
| 2008-08-25 | 2008-08-20 | 3.874 | 1,427,576 | -34,275 | 0.19% | 5,531,121 |
| 2008-08-21 | 2008-08-19 | 3.804 | 1,461,851 | -17,138 | 0.19% | 5,561,559 |
| 2008-08-20 | 2008-08-18 | 3.804 | 1,478,989 | +27,849 | 0.19% | 5,626,760 |
| 2008-08-19 | 2008-08-15 | 3.921 | 1,451,140 | -80,976 | 0.19% | 5,690,159 |
| 2008-08-18 | 2008-08-14 | 3.874 | 1,532,116 | +39,845 | 0.20% | 5,936,160 |
| 2008-08-15 | 2008-08-13 | 4.015 | 1,492,271 | +86,117 | 0.19% | 5,990,761 |
| 2008-08-14 | 2008-08-12 | 4.085 | 1,406,154 | -83,975 | 0.18% | 5,743,502 |
| 2008-08-13 | 2008-08-11 | 4.015 | 1,490,129 | -9,425 | 0.19% | 5,982,162 |
| 2008-08-12 | 2008-08-08 | 4.155 | 1,499,554 | -8,998 | 0.20% | 6,229,998 |
| 2008-08-11 | 2008-08-07 | 4.295 | 1,508,552 | -2,570 | 0.20% | 6,478,641 |
| 2008-08-08 | 2008-08-05 | 4.318 | 1,511,122 | -42,845 | 0.20% | 6,524,948 |
| 2008-08-07 | 2008-08-04 | 4.318 | 1,553,967 | -34,275 | 0.20% | 6,709,951 |
| 2008-08-05 | 2008-08-01 | 4.341 | 1,588,242 | -8,569 | 0.21% | 6,895,019 |
| 2008-08-04 | 2008-07-31 | 4.341 | 1,596,811 | +28,706 | 0.21% | 6,932,219 |
| 2008-08-01 | 2008-07-30 | 4.411 | 1,568,105 | -25,707 | 0.20% | 6,917,398 |
| 2008-07-31 | 2008-07-29 | 4.295 | 1,593,812 | +17,138 | 0.21% | 6,844,800 |
| 2008-07-30 | 2008-07-28 | 4.411 | 1,576,674 | -38,560 | 0.21% | 6,955,199 |
| 2008-07-29 | 2008-07-25 | 4.365 | 1,615,234 | -69,408 | 0.21% | 7,049,899 |
| 2008-07-28 | 2008-07-24 | 4.458 | 1,684,642 | +56,554 | 0.22% | 7,510,119 |
| 2008-07-25 | 2008-07-23 | 4.341 | 1,628,088 | +68,551 | 0.21% | 7,068,002 |
| 2008-07-23 | 2008-07-21 | 4.341 | 1,559,537 | -12,853 | 0.20% | 6,770,402 |
| 2008-07-22 | 2008-07-18 | 4.271 | 1,572,390 | +10,711 | 0.21% | 6,716,101 |
| 2008-07-18 | 2008-07-16 | 4.271 | 1,561,679 | +8,569 | 0.20% | 6,670,351 |
| 2008-07-17 | 2008-07-15 | 4.411 | 1,553,110 | +12,853 | 0.20% | 6,851,250 |
| 2008-07-16 | 2008-07-14 | 4.551 | 1,540,257 | +22,708 | 0.20% | 7,010,252 |
| 2008-07-15 | 2008-07-11 | 4.668 | 1,517,549 | -25,707 | 0.20% | 7,084,000 |
| 2008-07-14 | 2008-07-10 | 4.528 | 1,543,256 | +4,285 | 0.20% | 6,987,881 |
| 2008-07-11 | 2008-07-09 | 4.551 | 1,538,971 | -10,711 | 0.20% | 7,004,399 |
| 2008-07-10 | 2008-07-08 | 4.341 | 1,549,682 | -857 | 0.20% | 6,727,619 |
| 2008-07-09 | 2008-07-07 | 4.435 | 1,550,539 | -25,707 | 0.20% | 6,876,099 |
| 2008-07-08 | 2008-07-04 | 4.248 | 1,576,246 | -45,415 | 0.21% | 6,695,781 |
| 2008-07-07 | 2008-07-03 | 4.178 | 1,621,661 | +4,284 | 0.21% | 6,775,150 |
| 2008-07-04 | 2008-07-02 | 4.341 | 1,617,377 | +4,285 | 0.21% | 7,021,502 |
| 2008-07-02 | 2008-06-27 | 4.528 | 1,613,092 | +25,707 | 0.21% | 7,304,100 |
| 2008-06-30 | 2008-06-26 | 4.645 | 1,587,385 | -14,996 | 0.21% | 7,372,948 |
| 2008-06-27 | 2008-06-25 | 4.598 | 1,602,381 | -64,267 | 0.21% | 7,367,800 |
| 2008-06-26 | 2008-06-24 | 4.365 | 1,666,648 | +16,281 | 0.22% | 7,274,302 |
| 2008-06-25 | 2008-06-23 | 4.435 | 1,650,367 | +40,274 | 0.22% | 7,318,801 |
| 2008-06-24 | 2008-06-20 | 4.481 | 1,610,093 | -52,699 | 0.21% | 7,215,360 |
| 2008-06-23 | 2008-06-19 | 4.668 | 1,662,792 | +99,399 | 0.22% | 7,762,002 |
| 2008-06-20 | 2008-06-18 | 4.855 | 1,563,393 | -5,569 | 0.20% | 7,589,922 |
| 2008-06-19 | 2008-06-17 | 4.621 | 1,568,962 | +5,998 | 0.20% | 7,250,759 |
| 2008-06-18 | 2008-06-16 | 4.645 | 1,562,964 | -55,698 | 0.20% | 7,259,520 |
| 2008-06-17 | 2008-06-13 | 4.551 | 1,618,662 | -17,138 | 0.21% | 7,367,101 |
| 2008-06-16 | 2008-06-12 | 4.645 | 1,635,800 | +16,281 | 0.21% | 7,597,822 |
| 2008-06-13 | 2008-06-11 | 4.668 | 1,619,519 | +98,542 | 0.21% | 7,560,001 |
| 2008-06-12 | 2008-06-10 | 4.738 | 1,520,977 | -53,555 | 0.20% | 7,206,502 |
| 2008-06-11 | 2008-06-06 | 5.041 | 1,574,532 | -19,280 | 0.21% | 7,938,000 |
| 2008-06-10 | 2008-06-05 | 5.018 | 1,593,812 | +17,138 | 0.21% | 7,998,000 |
| 2008-06-06 | 2008-06-04 | 5.088 | 1,576,674 | -25,707 | 0.21% | 8,022,398 |
| 2008-06-05 | 2008-06-03 | 5.135 | 1,602,381 | +112,681 | 0.21% | 8,228,000 |
| 2008-06-04 | 2008-06-02 | 5.135 | 1,489,700 | -95,115 | 0.19% | 7,649,399 |
| 2008-06-03 | 2008-05-30 | 4.878 | 1,584,815 | +85,261 | 0.21% | 7,730,911 |
| 2008-06-02 | 2008-05-29 | 5.205 | 1,499,554 | -17,138 | 0.20% | 7,804,998 |
| 2008-05-30 | 2008-05-28 | 5.205 | 1,516,692 | +36,846 | 0.20% | 7,894,199 |
| 2008-05-29 | 2008-05-27 | 5.275 | 1,479,846 | +14,567 | 0.19% | 7,806,040 |
| 2008-05-28 | 2008-05-26 | 5.228 | 1,465,279 | +6,855 | 0.19% | 7,660,801 |
| 2008-05-27 | 2008-05-23 | 5.602 | 1,458,424 | -2,999 | 0.19% | 8,169,601 |
| 2008-05-26 | 2008-05-22 | 5.672 | 1,461,423 | +74,549 | 0.19% | 8,288,731 |
| 2008-05-23 | 2008-05-21 | 5.882 | 1,386,874 | +10,283 | 0.18% | 8,157,242 |
| 2008-05-22 | 2008-05-20 | 6.255 | 1,376,591 | +47,129 | 0.18% | 8,610,841 |
| 2008-05-21 | 2008-05-19 | 6.652 | 1,329,462 | -22,279 | 0.17% | 8,843,550 |
| 2008-05-20 | 2008-05-16 | 6.652 | 1,351,741 | -40,274 | 0.18% | 8,991,749 |
| 2008-05-19 | 2008-05-15 | 6.302 | 1,392,015 | +66,837 | 0.18% | 8,772,301 |
| 2008-05-16 | 2008-05-14 | 5.858 | 1,325,178 | +8,569 | 0.17% | 7,763,432 |
| 2008-05-14 | 2008-05-09 | 5.905 | 1,316,609 | +429 | 0.17% | 7,774,692 |
| 2008-05-09 | 2008-05-07 | 6.100 | 1,316,180 | +12,425 | 0.17% | 8,028,665 |
| 2008-05-08 | 2008-05-06 | 6.336 | 1,303,755 | +31,091 | 0.17% | 8,261,124 |
| 2008-05-07 | 2008-05-05 | 6.455 | 1,272,664 | -27,492 | 0.17% | 8,214,569 |
| 2008-05-06 | 2008-05-02 | 6.478 | 1,300,156 | -14,803 | 0.17% | 8,422,759 |
| 2008-05-05 | 2008-04-30 | 6.242 | 1,314,959 | -20,302 | 0.17% | 8,207,757 |
| 2008-05-02 | 2008-04-29 | 6.029 | 1,335,261 | -13,112 | 0.18% | 8,050,349 |
| 2008-04-30 | 2008-04-28 | 5.887 | 1,348,373 | -4,652 | 0.18% | 7,938,122 |
| 2008-04-29 | 2008-04-25 | 5.864 | 1,353,025 | +21,147 | 0.18% | 7,933,519 |
| 2008-04-28 | 2008-04-24 | 6.029 | 1,331,878 | +25,378 | 0.18% | 8,029,953 |
| 2008-04-25 | 2008-04-23 | 5.911 | 1,306,500 | +8,882 | 0.17% | 7,722,497 |
| 2008-04-24 | 2008-04-22 | 5.793 | 1,297,618 | -27,492 | 0.17% | 7,516,598 |
| 2008-04-23 | 2008-04-21 | 5.580 | 1,325,110 | -27,915 | 0.18% | 7,393,878 |
| 2008-04-22 | 2008-04-18 | 5.272 | 1,353,025 | +1,269 | 0.18% | 7,133,769 |
| 2008-04-21 | 2008-04-17 | 5.391 | 1,351,756 | -12,689 | 0.18% | 7,286,878 |
| 2008-04-17 | 2008-04-15 | 5.202 | 1,364,445 | +1,269 | 0.18% | 7,097,200 |
| 2008-04-16 | 2008-04-14 | 5.272 | 1,363,176 | +24,954 | 0.18% | 7,187,290 |
| 2008-04-15 | 2008-04-11 | 5.627 | 1,338,222 | -16,918 | 0.18% | 7,530,321 |
| 2008-04-14 | 2008-04-10 | 5.627 | 1,355,140 | -10,574 | 0.18% | 7,625,520 |
| 2008-04-11 | 2008-04-09 | 5.533 | 1,365,714 | +29,607 | 0.18% | 7,555,861 |
| 2008-04-10 | 2008-04-08 | 5.603 | 1,336,107 | +27,915 | 0.18% | 7,486,829 |
| 2008-04-09 | 2008-04-07 | 5.745 | 1,308,192 | -21,148 | 0.17% | 7,515,989 |
| 2008-04-08 | 2008-04-03 | 5.651 | 1,329,340 | -18,187 | 0.18% | 7,511,771 |
| 2008-04-07 | 2008-04-02 | 5.651 | 1,347,527 | -205,132 | 0.18% | 7,614,541 |
| 2008-04-03 | 2008-04-01 | 5.414 | 1,552,659 | +140,420 | 0.21% | 8,406,591 |
| 2008-04-02 | 2008-03-31 | 5.320 | 1,412,239 | -4,229 | 0.19% | 7,512,752 |
| 2008-04-01 | 2008-03-28 | 5.391 | 1,416,468 | -6,344 | 0.19% | 7,635,720 |
| 2008-03-31 | 2008-03-27 | 5.296 | 1,422,812 | -167,490 | 0.19% | 7,535,358 |
| 2008-03-28 | 2008-03-26 | 5.060 | 1,590,302 | +99,394 | 0.21% | 8,046,402 |
| 2008-03-27 | 2008-03-25 | 4.658 | 1,490,908 | -97,702 | 0.20% | 6,944,251 |
| 2008-03-26 | 2008-03-20 | 4.232 | 1,588,610 | -8,036 | 0.21% | 6,723,241 |
| 2008-03-25 | 2008-03-19 | 4.350 | 1,596,646 | +22,417 | 0.21% | 6,946,001 |
| 2008-03-20 | 2008-03-18 | 4.540 | 1,574,229 | +5,498 | 0.21% | 7,146,238 |
| 2008-03-19 | 2008-03-17 | 4.563 | 1,568,731 | -65,135 | 0.21% | 7,158,370 |
| 2008-03-18 | 2008-03-14 | 5.012 | 1,633,866 | -11,419 | 0.22% | 8,189,562 |
| 2008-03-17 | 2008-03-13 | 5.107 | 1,645,285 | +39,757 | 0.22% | 8,402,398 |
| 2008-03-13 | 2008-03-11 | 5.320 | 1,605,528 | +126,886 | 0.21% | 8,541,001 |
| 2008-03-12 | 2008-03-10 | 5.485 | 1,478,642 | -14,381 | 0.20% | 8,110,719 |
| 2008-03-11 | 2008-03-07 | 5.651 | 1,493,023 | -2,114 | 0.20% | 8,436,703 |
| 2008-03-10 | 2008-03-06 | 5.320 | 1,495,137 | -59,214 | 0.20% | 7,953,749 |
| 2008-03-07 | 2008-03-05 | 5.320 | 1,554,351 | +93,050 | 0.21% | 8,268,752 |
| 2008-03-06 | 2008-03-04 | 5.438 | 1,461,301 | +23,685 | 0.19% | 7,946,500 |
| 2008-03-05 | 2008-03-03 | 5.722 | 1,437,616 | +33,836 | 0.19% | 8,225,582 |
| 2008-03-04 | 2008-02-29 | 5.864 | 1,403,780 | +21,148 | 0.19% | 8,231,123 |
| 2008-03-03 | 2008-02-28 | 5.911 | 1,382,632 | -27,492 | 0.18% | 8,172,501 |
| 2008-02-29 | 2008-02-27 | 5.887 | 1,410,124 | +18,610 | 0.19% | 8,301,661 |
| 2008-02-28 | 2008-02-26 | 5.840 | 1,391,514 | +3,384 | 0.18% | 8,126,301 |
| 2008-02-27 | 2008-02-25 | 5.864 | 1,388,130 | -19,033 | 0.18% | 8,139,358 |
| 2008-02-26 | 2008-02-22 | 5.816 | 1,407,163 | +21,147 | 0.19% | 8,184,419 |
| 2008-02-25 | 2008-02-21 | 5.934 | 1,386,016 | +4,230 | 0.18% | 8,225,273 |
| 2008-02-22 | 2008-02-20 | 5.793 | 1,381,786 | +46,102 | 0.18% | 8,004,150 |
| 2008-02-21 | 2008-02-19 | 6.100 | 1,335,684 | +16,072 | 0.18% | 8,147,639 |
| 2008-02-20 | 2008-02-18 | 6.100 | 1,319,612 | +36,797 | 0.17% | 8,049,600 |
| 2008-02-19 | 2008-02-15 | 6.336 | 1,282,815 | +16,918 | 0.17% | 8,128,439 |
| 2008-02-18 | 2008-02-14 | 6.147 | 1,265,897 | -101,509 | 0.17% | 7,781,800 |
| 2008-02-15 | 2008-02-13 | 5.864 | 1,367,406 | +19,033 | 0.18% | 8,017,842 |
| 2008-02-14 | 2008-02-12 | 5.745 | 1,348,373 | -16,918 | 0.18% | 7,746,842 |
| 2008-02-13 | 2008-02-11 | 5.651 | 1,365,291 | +16,918 | 0.18% | 7,714,921 |
| 2008-02-12 | 2008-02-06 | 5.698 | 1,348,373 | +101,932 | 0.18% | 7,683,082 |
| 2008-02-11 | 2008-02-04 | 6.407 | 1,246,441 | +29,607 | 0.16% | 7,986,369 |
| 2008-02-05 | 2008-02-01 | 6.644 | 1,216,834 | +10,573 | 0.16% | 8,084,367 |
| 2008-02-04 | 2008-01-31 | 6.265 | 1,206,261 | -115,043 | 0.16% | 7,557,802 |
| 2008-02-01 | 2008-01-30 | 5.982 | 1,321,304 | +4,230 | 0.17% | 7,903,721 |
| 2008-01-31 | 2008-01-29 | 6.100 | 1,317,074 | -42,295 | 0.17% | 8,034,119 |
| 2008-01-30 | 2008-01-28 | 5.816 | 1,359,369 | +41,449 | 0.18% | 7,906,437 |
| 2008-01-29 | 2008-01-25 | 6.478 | 1,317,920 | -3,384 | 0.17% | 8,537,839 |
| 2008-01-28 | 2008-01-24 | 6.171 | 1,321,304 | -64,289 | 0.17% | 8,153,641 |
| 2008-01-25 | 2008-01-23 | 6.053 | 1,385,593 | -76,554 | 0.18% | 8,386,563 |
| 2008-01-24 | 2008-01-22 | 5.603 | 1,462,147 | -56,253 | 0.19% | 8,193,090 |
| 2008-01-23 | 2008-01-21 | 6.005 | 1,518,400 | -26,223 | 0.20% | 9,118,602 |
| 2008-01-22 | 2008-01-18 | 6.171 | 1,544,623 | -3,383 | 0.20% | 9,531,722 |
| 2008-01-21 | 2008-01-17 | 6.147 | 1,548,006 | -19,456 | 0.20% | 9,515,998 |
| 2008-01-18 | 2008-01-16 | 6.171 | 1,567,462 | +20,725 | 0.21% | 9,672,659 |
| 2008-01-17 | 2008-01-15 | 6.904 | 1,546,737 | -3,384 | 0.20% | 10,678,437 |
| 2008-01-16 | 2008-01-14 | 7.188 | 1,550,121 | +26,223 | 0.21% | 11,141,599 |
| 2008-01-15 | 2008-01-11 | 7.542 | 1,523,898 | -4,230 | 0.20% | 11,493,570 |
| 2008-01-14 | 2008-01-10 | 7.613 | 1,528,128 | -10,573 | 0.20% | 11,633,863 |
| 2008-01-11 | 2008-01-09 | 7.566 | 1,538,701 | -10,151 | 0.20% | 11,641,597 |
| 2008-01-10 | 2008-01-08 | 7.613 | 1,548,852 | +13,957 | 0.20% | 11,791,638 |
| 2008-01-09 | 2008-01-07 | 7.708 | 1,534,895 | -2,115 | 0.20% | 11,830,542 |
| 2008-01-08 | 2008-01-04 | 7.991 | 1,537,010 | -2,114 | 0.20% | 12,282,923 |
| 2008-01-07 | 2008-01-03 | 7.802 | 1,539,124 | +42,718 | 0.20% | 12,008,697 |
| 2008-01-04 | 2008-01-02 | 8.086 | 1,496,406 | -29,607 | 0.20% | 12,099,959 |
| 2008-01-03 | 2007-12-31 | 8.133 | 1,526,013 | +38,066 | 0.20% | 12,411,522 |
| 2008-01-02 | 2007-12-27 | 8.204 | 1,487,947 | +10,151 | 0.20% | 12,207,459 |
| 2007-12-28 | 2007-12-24 | 8.346 | 1,477,796 | +49,908 | 0.20% | 12,333,818 |
| 2007-12-27 | 2007-12-20 | 8.299 | 1,427,888 | -12,265 | 0.19% | 11,849,762 |
| 2007-12-21 | 2007-12-19 | 8.086 | 1,440,153 | +19,878 | 0.19% | 11,645,097 |
| 2007-12-20 | 2007-12-18 | 8.299 | 1,420,275 | +11,843 | 0.19% | 11,786,583 |
| 2007-12-19 | 2007-12-17 | 7.826 | 1,408,432 | -353,165 | 0.19% | 11,022,300 |
| 2007-12-18 | 2007-12-14 | 8.015 | 1,761,597 | -198,788 | 0.23% | 14,119,347 |
| 2007-12-17 | 2007-12-13 | 8.252 | 1,960,385 | -401,805 | 0.26% | 16,176,149 |
| 2007-12-14 | 2007-12-12 | 8.630 | 2,362,190 | +48,640 | 0.31% | 20,385,250 |
| 2007-12-13 | 2007-12-11 | 9.032 | 2,313,550 | +53,715 | 0.31% | 20,895,396 |
| 2007-12-12 | 2007-12-10 | 8.984 | 2,259,835 | +12,265 | 0.30% | 20,303,396 |
| 2007-12-11 | 2007-12-07 | 9.197 | 2,247,570 | -7,190 | 0.30% | 20,671,461 |
| 2007-12-10 | 2007-12-06 | 9.481 | 2,254,760 | -176,371 | 0.30% | 21,377,310 |
| 2007-12-07 | 2007-12-05 | 9.694 | 2,431,131 | -33,414 | 0.32% | 23,566,798 |
| 2007-12-06 | 2007-12-04 | 8.724 | 2,464,545 | +62,597 | 0.33% | 21,501,634 |
| 2007-12-05 | 2007-12-03 | 9.150 | 2,401,948 | -30,452 | 0.32% | 21,977,734 |
| 2007-12-04 | 2007-11-30 | 9.032 | 2,432,400 | +42,718 | 0.32% | 21,968,819 |
| 2007-12-03 | 2007-11-29 | 9.150 | 2,389,682 | -240,660 | 0.32% | 21,865,501 |
| 2007-11-30 | 2007-11-28 | 8.322 | 2,630,342 | +99,817 | 0.35% | 21,890,881 |
| 2007-11-29 | 2007-11-27 | 8.748 | 2,530,525 | -39,758 | 0.33% | 22,137,099 |
| 2007-11-28 | 2007-11-26 | 8.984 | 2,570,283 | -66,826 | 0.34% | 23,092,603 |
| 2007-11-27 | 2007-11-23 | 8.748 | 2,637,109 | +162,837 | 0.35% | 23,069,499 |
| 2007-11-26 | 2007-11-22 | 9.434 | 2,474,272 | +18,187 | 0.33% | 23,341,496 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,456,085 | -16,496 | 0.32% | 24,563,605 |
| 2007-11-22 | 2007-11-20 | 10.829 | 2,472,581 | -10,573 | 0.33% | 26,774,684 |
| 2007-11-21 | 2007-11-19 | 10.379 | 2,483,154 | -3,807 | 0.33% | 25,773,686 |
| 2007-11-20 | 2007-11-16 | 10.379 | 2,486,961 | +60,905 | 0.33% | 25,813,200 |
| 2007-11-19 | 2007-11-15 | 11.018 | 2,426,056 | -12,688 | 0.32% | 26,729,762 |
| 2007-11-16 | 2007-11-14 | 11.585 | 2,438,744 | -143,381 | 0.32% | 28,253,395 |
| 2007-11-15 | 2007-11-13 | 10.285 | 2,582,125 | -57,522 | 0.34% | 26,556,747 |
| 2007-11-14 | 2007-11-12 | 10.687 | 2,639,647 | -8,459 | 0.35% | 28,209,321 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,648,106 | +90,089 | 0.35% | 28,362,331 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,558,017 | +63,443 | 0.34% | 27,457,920 |
| 2007-11-09 | 2007-11-07 | 11.136 | 2,494,574 | +64,712 | 0.33% | 27,779,578 |
| 2007-11-08 | 2007-11-06 | 11.183 | 2,429,862 | -29,184 | 0.32% | 27,173,846 |
| 2007-11-07 | 2007-11-05 | 10.994 | 2,459,046 | +120,541 | 0.33% | 27,035,099 |
| 2007-11-06 | 2007-11-02 | 11.609 | 2,338,505 | +155,224 | 0.31% | 27,147,394 |
| 2007-11-05 | 2007-11-01 | 12.176 | 2,183,281 | -174,679 | 0.29% | 26,584,299 |
| 2007-11-02 | 2007-10-31 | 11.585 | 2,357,960 | +166,643 | 0.31% | 27,317,495 |
| 2007-11-01 | 2007-10-30 | 12.129 | 2,191,317 | -269,421 | 0.29% | 26,578,528 |
| 2007-10-31 | 2007-10-29 | 12.342 | 2,460,738 | -95,587 | 0.33% | 30,369,961 |
| 2007-10-30 | 2007-10-26 | 12.342 | 2,556,325 | -53,292 | 0.34% | 31,549,677 |
| 2007-10-29 | 2007-10-25 | 12.886 | 2,609,617 | +494,854 | 0.35% | 33,626,497 |
| 2007-10-26 | 2007-10-24 | 12.295 | 2,114,763 | +801,072 | 0.28% | 26,000,003 |
| 2007-10-25 | 2007-10-23 | 11.112 | 1,313,691 | +385,733 | 0.17% | 14,598,204 |
| 2007-10-24 | 2007-10-22 | 10.592 | 927,958 | -70,633 | 0.12% | 9,829,121 |
| 2007-10-23 | 2007-10-18 | 11.349 | 998,591 | -148,033 | 0.13% | 11,332,800 |
| 2007-10-22 | 2007-10-17 | 11.585 | 1,146,624 | +203,440 | 0.15% | 13,283,896 |
| 2007-10-18 | 2007-10-16 | 11.349 | 943,184 | -391,231 | 0.12% | 10,703,998 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,334,415 | -48,217 | 0.18% | 15,427,947 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,382,632 | -64,289 | 0.18% | 16,312,311 |
| 2007-10-15 | 2007-10-11 | 11.183 | 1,446,921 | -603,553 | 0.19% | 16,181,334 |
| 2007-10-12 | 2007-10-10 | 11.041 | 2,050,474 | +96,433 | 0.27% | 22,640,160 |
| 2007-10-11 | 2007-10-09 | 10.687 | 1,954,041 | -9,305 | 0.26% | 20,882,402 |
| 2007-10-10 | 2007-10-08 | 10.450 | 1,963,346 | +80,361 | 0.26% | 20,517,643 |
| 2007-10-09 | 2007-10-05 | 10.781 | 1,882,985 | -12,688 | 0.25% | 20,301,123 |
| 2007-10-08 | 2007-10-04 | 10.474 | 1,895,673 | +2,114 | 0.25% | 19,855,257 |
| 2007-10-05 | 2007-10-03 | 11.089 | 1,893,559 | +9,305 | 0.25% | 20,997,135 |
| 2007-10-04 | 2007-10-02 | 11.585 | 1,884,254 | +171,719 | 0.25% | 21,829,505 |
| 2007-10-03 | 2007-09-28 | 11.254 | 1,712,535 | +452,982 | 0.23% | 19,273,241 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,259,553 | +443,678 | 0.17% | 14,383,743 |
| 2007-09-28 | 2007-09-25 | 10.403 | 815,875 | -59,214 | 0.11% | 8,487,595 |
| 2007-09-27 | 2007-09-24 | 10.356 | 875,089 | +52,446 | 0.12% | 9,062,222 |
| 2007-09-25 | 2007-09-21 | 9.646 | 822,643 | -31,721 | 0.11% | 7,935,603 |
| 2007-09-24 | 2007-09-20 | 9.578 | 854,364 | +50,754 | 0.11% | 8,183,302 |
| 2007-09-21 | 2007-09-19 | 9.769 | 803,610 | -13,549 | 0.11% | 7,850,346 |
| 2007-09-20 | 2007-09-18 | 9.793 | 817,159 | -28,120 | 0.11% | 8,002,174 |
| 2007-09-19 | 2007-09-17 | 9.769 | 845,279 | +17,628 | 0.11% | 8,257,404 |
| 2007-09-18 | 2007-09-14 | 10.079 | 827,651 | -31,058 | 0.11% | 8,341,559 |
| 2007-09-17 | 2007-09-13 | 10.222 | 858,709 | -344,995 | 0.11% | 8,777,340 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,203,704 | -24,342 | 0.16% | 12,275,044 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,228,046 | -46,167 | 0.16% | 12,552,537 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,274,213 | -13,011 | 0.17% | 13,297,676 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,287,224 | -15,109 | 0.17% | 13,157,428 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,302,333 | +13,010 | 0.17% | 13,311,866 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,289,323 | +19,726 | 0.17% | 13,332,483 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,269,597 | -315,195 | 0.17% | 13,400,753 |
| 2007-09-05 | 2007-09-03 | 9.745 | 1,584,792 | +99,469 | 0.21% | 15,443,836 |
| 2007-09-04 | 2007-08-31 | 10.198 | 1,485,323 | -56,660 | 0.20% | 15,146,918 |
| 2007-09-03 | 2007-08-30 | 9.435 | 1,541,983 | +644,661 | 0.21% | 14,549,041 |
| 2007-08-31 | 2007-08-29 | 9.221 | 897,322 | -3,357 | 0.12% | 8,274,064 |
| 2007-08-30 | 2007-08-28 | 8.435 | 900,679 | +89,396 | 0.12% | 7,596,838 |
| 2007-08-29 | 2007-08-27 | 8.840 | 811,283 | -75,126 | 0.11% | 7,171,432 |
| 2007-08-28 | 2007-08-24 | 8.220 | 886,409 | +16,368 | 0.12% | 7,286,397 |
| 2007-08-27 | 2007-08-23 | 8.220 | 870,041 | +54,141 | 0.12% | 7,151,850 |
| 2007-08-24 | 2007-08-22 | 8.077 | 815,900 | -14,689 | 0.11% | 6,590,164 |
| 2007-08-23 | 2007-08-21 | 8.030 | 830,589 | -7,974 | 0.11% | 6,669,230 |
| 2007-08-22 | 2007-08-20 | 7.910 | 838,563 | +7,135 | 0.11% | 6,633,357 |
| 2007-08-21 | 2007-08-17 | 7.315 | 831,428 | +1,259 | 0.11% | 6,081,667 |
| 2007-08-20 | 2007-08-16 | 7.505 | 830,169 | -6,716 | 0.11% | 6,230,697 |
| 2007-08-17 | 2007-08-15 | 8.006 | 836,885 | +93,174 | 0.11% | 6,699,843 |
| 2007-08-16 | 2007-08-14 | 8.530 | 743,711 | -1,259 | 0.10% | 6,343,761 |
| 2007-08-15 | 2007-08-13 | 8.578 | 744,970 | +839 | 0.10% | 6,390,000 |
| 2007-08-14 | 2007-08-10 | 8.101 | 744,131 | +1,260 | 0.10% | 6,028,204 |
| 2007-08-13 | 2007-08-09 | 8.363 | 742,871 | +5,036 | 0.10% | 6,212,696 |
| 2007-08-10 | 2007-08-08 | 8.101 | 737,835 | -2,099 | 0.10% | 5,977,200 |
| 2007-08-09 | 2007-08-07 | 7.887 | 739,934 | -16,788 | 0.10% | 5,835,534 |
| 2007-08-08 | 2007-08-06 | 8.006 | 756,722 | -38,192 | 0.10% | 6,058,083 |
| 2007-08-07 | 2007-08-03 | 8.458 | 794,914 | -3,778 | 0.11% | 6,723,696 |
| 2007-08-06 | 2007-08-02 | 8.220 | 798,692 | -54,561 | 0.11% | 6,565,352 |
| 2007-08-03 | 2007-08-01 | 8.411 | 853,253 | +13,850 | 0.11% | 7,176,491 |
| 2007-08-02 | 2007-07-31 | 8.863 | 839,403 | +3,358 | 0.11% | 7,440,002 |
| 2007-08-01 | 2007-07-30 | 8.768 | 836,045 | +3,777 | 0.11% | 7,330,558 |
| 2007-07-31 | 2007-07-27 | 8.863 | 832,268 | -6,715 | 0.11% | 7,376,761 |
| 2007-07-30 | 2007-07-26 | 9.006 | 838,983 | +44,908 | 0.11% | 7,556,219 |
| 2007-07-27 | 2007-07-25 | 8.911 | 794,075 | -1,259 | 0.11% | 7,076,080 |
| 2007-07-26 | 2007-07-24 | 9.006 | 795,334 | +26,021 | 0.11% | 7,163,099 |
| 2007-07-25 | 2007-07-23 | 8.935 | 769,313 | +22,664 | 0.10% | 6,873,753 |
| 2007-07-24 | 2007-07-20 | 9.054 | 746,649 | -54,561 | 0.10% | 6,760,202 |
| 2007-07-23 | 2007-07-19 | 8.816 | 801,210 | -9,233 | 0.11% | 7,063,300 |
| 2007-07-20 | 2007-07-18 | 8.673 | 810,443 | +46,167 | 0.11% | 7,028,837 |
| 2007-07-19 | 2007-07-17 | 8.983 | 764,276 | -4,197 | 0.10% | 6,865,168 |
| 2007-07-18 | 2007-07-16 | 9.149 | 768,473 | +2,938 | 0.10% | 7,031,038 |
| 2007-07-17 | 2007-07-13 | 9.316 | 765,535 | -23,084 | 0.10% | 7,131,837 |
| 2007-07-16 | 2007-07-12 | 9.030 | 788,619 | +10,493 | 0.11% | 7,121,411 |
| 2007-07-13 | 2007-07-11 | 9.006 | 778,126 | -12,591 | 0.10% | 7,008,117 |
| 2007-07-12 | 2007-07-10 | 9.221 | 790,717 | +1,259 | 0.11% | 7,291,076 |
| 2007-07-11 | 2007-07-09 | 9.411 | 789,458 | +18,047 | 0.11% | 7,429,947 |
| 2007-07-10 | 2007-07-06 | 9.435 | 771,411 | +17,627 | 0.10% | 7,278,479 |
| 2007-07-09 | 2007-07-05 | 9.483 | 753,784 | -88,137 | 0.10% | 7,148,083 |
| 2007-07-06 | 2007-07-04 | 9.245 | 841,921 | +24,762 | 0.11% | 7,783,280 |
| 2007-07-05 | 2007-07-03 | 9.054 | 817,159 | +13,851 | 0.11% | 7,398,604 |
| 2007-07-04 | 2007-06-29 | 8.816 | 803,308 | +68,411 | 0.11% | 7,081,796 |
| 2007-07-03 | 2007-06-28 | 8.697 | 734,897 | +17,627 | 0.10% | 6,391,149 |
| 2007-06-29 | 2007-06-27 | 9.030 | 717,270 | +44,489 | 0.10% | 6,477,113 |
| 2007-06-28 | 2007-06-26 | 9.388 | 672,781 | -58,759 | 0.09% | 6,315,817 |
| 2007-06-27 | 2007-06-25 | 9.674 | 731,540 | -49,524 | 0.10% | 7,076,585 |
| 2007-06-26 | 2007-06-22 | 9.674 | 781,064 | 0.10% | 7,555,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy