History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2025-10-13 | 2025-10-09 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-10-10 | 2025-10-08 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-09 | 2025-10-06 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-06 | 2025-10-02 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-03 | 2025-09-30 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2025-10-02 | 2025-09-29 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2025-09-30 | 2025-09-26 | 5.010 | 8,000 | +0 | 0.00% | 40,080 |
| 2025-09-29 | 2025-09-25 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-09-26 | 2025-09-24 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-09-25 | 2025-09-23 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2025-09-24 | 2025-09-22 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-09-23 | 2025-09-19 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-09-22 | 2025-09-18 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-09-19 | 2025-09-17 | 5.070 | 8,000 | +0 | 0.00% | 40,560 |
| 2025-09-18 | 2025-09-16 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-09-16 | 2025-09-12 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2025-09-15 | 2025-09-11 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2025-09-12 | 2025-09-10 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 8,000 | +0 | 0.00% | 39,717 |
| 2025-09-10 | 2025-09-08 | 5.016 | 8,000 | +265 | 0.00% | 40,131 |
| 2025-09-09 | 2025-09-05 | 4.882 | 7,735 | +0 | 0.00% | 37,762 |
| 2025-09-08 | 2025-09-04 | 4.727 | 7,735 | +0 | 0.00% | 36,562 |
| 2025-09-05 | 2025-09-03 | 4.716 | 7,735 | +0 | 0.00% | 36,482 |
| 2025-09-04 | 2025-09-02 | 4.779 | 7,735 | +0 | 0.00% | 36,962 |
| 2025-09-03 | 2025-09-01 | 4.758 | 7,735 | +0 | 0.00% | 36,802 |
| 2025-09-02 | 2025-08-29 | 4.747 | 7,735 | +0 | 0.00% | 36,722 |
| 2025-09-01 | 2025-08-28 | 4.727 | 7,735 | +0 | 0.00% | 36,562 |
| 2025-08-29 | 2025-08-27 | 4.789 | 7,735 | +0 | 0.00% | 37,042 |
| 2025-08-28 | 2025-08-26 | 4.789 | 7,735 | +0 | 0.00% | 37,042 |
| 2025-08-27 | 2025-08-25 | 4.841 | 7,735 | +0 | 0.00% | 37,442 |
| 2025-08-26 | 2025-08-22 | 4.758 | 7,735 | +0 | 0.00% | 36,802 |
| 2025-08-25 | 2025-08-21 | 4.841 | 7,735 | +0 | 0.00% | 37,442 |
| 2025-08-22 | 2025-08-20 | 4.727 | 7,735 | +0 | 0.00% | 36,562 |
| 2025-08-21 | 2025-08-19 | 4.758 | 7,735 | +0 | 0.00% | 36,802 |
| 2025-08-20 | 2025-08-18 | 4.706 | 7,735 | +0 | 0.00% | 36,402 |
| 2025-08-19 | 2025-08-15 | 4.696 | 7,735 | +0 | 0.00% | 36,322 |
| 2025-08-18 | 2025-08-14 | 4.696 | 7,735 | +0 | 0.00% | 36,322 |
| 2025-08-15 | 2025-08-13 | 4.696 | 7,735 | +0 | 0.00% | 36,322 |
| 2025-08-14 | 2025-08-12 | 4.737 | 7,735 | +0 | 0.00% | 36,642 |
| 2025-08-13 | 2025-08-11 | 4.665 | 7,735 | +0 | 0.00% | 36,082 |
| 2025-08-12 | 2025-08-08 | 4.654 | 7,735 | +0 | 0.00% | 36,002 |
| 2025-08-11 | 2025-08-07 | 4.685 | 7,735 | +0 | 0.00% | 36,242 |
| 2025-08-08 | 2025-08-06 | 4.665 | 7,735 | +0 | 0.00% | 36,082 |
| 2025-08-07 | 2025-08-05 | 4.551 | 7,735 | +0 | 0.00% | 35,202 |
| 2025-08-06 | 2025-08-04 | 4.479 | 7,735 | +0 | 0.00% | 34,642 |
| 2025-08-05 | 2025-08-01 | 4.437 | 7,735 | +0 | 0.00% | 34,322 |
| 2025-08-04 | 2025-07-31 | 4.510 | 7,735 | +0 | 0.00% | 34,882 |
| 2025-08-01 | 2025-07-30 | 4.603 | 7,735 | +0 | 0.00% | 35,602 |
| 2025-07-31 | 2025-07-29 | 4.696 | 7,735 | +0 | 0.00% | 36,322 |
| 2025-07-30 | 2025-07-28 | 4.696 | 7,735 | +0 | 0.00% | 36,322 |
| 2025-07-29 | 2025-07-25 | 4.665 | 7,735 | +0 | 0.00% | 36,082 |
| 2025-07-28 | 2025-07-24 | 4.592 | 7,735 | +0 | 0.00% | 35,522 |
| 2025-07-25 | 2025-07-23 | 4.551 | 7,735 | +0 | 0.00% | 35,202 |
| 2025-07-24 | 2025-07-22 | 4.541 | 7,735 | +0 | 0.00% | 35,122 |
| 2025-07-23 | 2025-07-21 | 4.489 | 7,735 | +0 | 0.00% | 34,722 |
| 2025-07-22 | 2025-07-18 | 4.375 | 7,735 | +0 | 0.00% | 33,842 |
| 2025-07-21 | 2025-07-17 | 4.406 | 7,735 | +0 | 0.00% | 34,082 |
| 2025-07-18 | 2025-07-16 | 4.385 | 7,735 | +0 | 0.00% | 33,922 |
| 2025-07-17 | 2025-07-15 | 4.365 | 7,735 | +0 | 0.00% | 33,762 |
| 2025-07-16 | 2025-07-14 | 4.365 | 7,735 | +0 | 0.00% | 33,762 |
| 2025-07-15 | 2025-07-11 | 4.323 | 7,735 | +0 | 0.00% | 33,442 |
| 2025-07-14 | 2025-07-10 | 4.241 | 7,735 | +0 | 0.00% | 32,802 |
| 2025-07-11 | 2025-07-09 | 4.241 | 7,735 | +0 | 0.00% | 32,802 |
| 2025-07-10 | 2025-07-08 | 4.199 | 7,735 | +0 | 0.00% | 32,482 |
| 2025-07-09 | 2025-07-07 | 4.261 | 7,735 | +0 | 0.00% | 32,962 |
| 2025-07-08 | 2025-07-04 | 4.241 | 7,735 | +0 | 0.00% | 32,802 |
| 2025-07-07 | 2025-07-03 | 4.230 | 7,735 | +0 | 0.00% | 32,722 |
| 2025-07-04 | 2025-07-02 | 4.210 | 7,735 | +0 | 0.00% | 32,562 |
| 2025-07-03 | 2025-06-30 | 4.117 | 7,735 | +0 | 0.00% | 31,842 |
| 2025-07-02 | 2025-06-27 | 4.148 | 7,735 | +0 | 0.00% | 32,082 |
| 2025-06-30 | 2025-06-26 | 4.096 | 7,735 | +0 | 0.00% | 31,682 |
| 2025-06-27 | 2025-06-25 | 4.075 | 7,735 | +0 | 0.00% | 31,521 |
| 2025-06-26 | 2025-06-24 | 4.044 | 7,735 | +0 | 0.00% | 31,281 |
| 2025-06-25 | 2025-06-23 | 4.044 | 7,735 | +0 | 0.00% | 31,281 |
| 2025-06-24 | 2025-06-20 | 4.013 | 7,735 | +0 | 0.00% | 31,041 |
| 2025-06-23 | 2025-06-19 | 3.961 | 7,735 | +0 | 0.00% | 30,641 |
| 2025-06-20 | 2025-06-18 | 4.013 | 7,735 | +0 | 0.00% | 31,041 |
| 2025-06-19 | 2025-06-17 | 4.013 | 7,735 | +0 | 0.00% | 31,041 |
| 2025-06-18 | 2025-06-16 | 4.013 | 7,735 | +0 | 0.00% | 31,041 |
| 2025-06-17 | 2025-06-13 | 3.972 | 7,735 | +0 | 0.00% | 30,721 |
| 2025-06-16 | 2025-06-12 | 4.003 | 7,735 | +0 | 0.00% | 30,961 |
| 2025-06-13 | 2025-06-11 | 3.961 | 7,735 | +0 | 0.00% | 30,641 |
| 2025-06-12 | 2025-06-10 | 3.879 | 7,735 | +0 | 0.00% | 30,001 |
| 2025-06-11 | 2025-06-09 | 4.151 | 7,735 | +0 | 0.00% | 32,111 |
| 2025-06-10 | 2025-06-06 | 4.173 | 7,735 | -3,394 | 0.00% | 32,278 |
| 2025-04-08 | 2025-04-03 | 3.979 | 11,129 | +3,710 | 0.00% | 44,281 |
| 2025-03-03 | 2025-02-27 | 4.130 | 7,419 | -2,782 | 0.00% | 30,639 |
| 2024-09-10 | 2024-09-05 | 3.966 | 10,201 | +465 | 0.00% | 40,455 |
| 2024-06-12 | 2024-06-07 | 4.882 | 9,736 | +386 | 0.00% | 47,534 |
| 2023-09-11 | 2023-09-06 | 3.875 | 9,350 | +465 | 0.00% | 36,230 |
| 2023-05-17 | 2023-05-15 | 3.630 | 8,885 | +369 | 0.00% | 32,251 |
| 2022-11-30 | 2022-11-28 | 3.204 | 8,516 | -1,548 | 0.00% | 27,281 |
| 2022-11-23 | 2022-11-21 | 2.855 | 10,064 | +1,548 | 0.00% | 28,731 |
| 2022-10-03 | 2022-09-29 | 2.812 | 8,516 | +495 | 0.00% | 23,943 |
| 2022-06-02 | 2022-05-31 | 3.744 | 8,021 | +705 | 0.00% | 30,029 |
| 2022-05-05 | 2022-05-03 | 3.669 | 7,316 | -1,330 | 0.00% | 26,839 |
| 2022-04-28 | 2022-04-26 | 3.338 | 8,646 | +1,330 | 0.00% | 28,859 |
| 2022-03-10 | 2022-03-08 | 3.503 | 7,316 | -33,256 | 0.00% | 25,629 |
| 2022-03-08 | 2022-03-04 | 3.849 | 40,572 | +33,256 | 0.00% | 156,162 |
| 2021-06-16 | 2021-06-11 | 5.890 | 7,316 | +294 | 0.00% | 43,092 |
| 2021-05-27 | 2021-05-25 | 5.561 | 7,022 | +1,915 | 0.00% | 39,051 |
| 2021-04-09 | 2021-04-07 | 5.123 | 5,107 | -638 | 0.00% | 26,161 |
| 2021-03-26 | 2021-03-24 | 4.230 | 5,745 | +638 | 0.00% | 24,299 |
| 2021-03-05 | 2021-03-03 | 4.919 | 5,107 | -1,277 | 0.00% | 25,121 |
| 2020-12-09 | 2020-12-07 | 4.339 | 6,384 | +1,277 | 0.00% | 27,702 |
| 2020-06-04 | 2020-06-02 | 2.895 | 5,107 | +382 | 0.00% | 14,786 |
| 2020-03-06 | 2020-03-04 | 3.725 | 4,725 | -17,719 | 0.00% | 17,600 |
| 2020-03-03 | 2020-02-28 | 3.725 | 22,444 | +17,719 | 0.00% | 83,601 |
| 2019-06-10 | 2019-06-05 | 5.065 | 4,725 | +255 | 0.00% | 23,932 |
| 2018-06-04 | 2018-05-31 | 8.149 | 4,470 | +101 | 0.00% | 36,424 |
| 2018-01-19 | 2018-01-17 | 8.405 | 4,369 | -7,099 | 0.00% | 36,721 |
| 2017-09-26 | 2017-09-22 | 7.087 | 11,468 | +5,461 | 0.00% | 81,268 |
| 2017-09-04 | 2017-08-31 | 8.181 | 6,007 | +64 | 0.00% | 49,141 |
| 2017-08-30 | 2017-08-28 | 8.329 | 5,943 | -5,403 | 0.00% | 49,497 |
| 2017-08-29 | 2017-08-25 | 7.940 | 11,346 | +5,403 | 0.00% | 90,087 |
| 2017-08-11 | 2017-08-09 | 8.292 | 5,943 | +1,621 | 0.00% | 49,277 |
| 2017-07-07 | 2017-07-05 | 7.403 | 4,322 | -8,105 | 0.00% | 31,997 |
| 2017-05-16 | 2017-05-12 | 6.988 | 12,427 | +281 | 0.00% | 86,836 |
| 2017-05-15 | 2017-05-11 | 6.893 | 12,146 | +7,921 | 0.00% | 83,722 |
| 2016-09-05 | 2016-09-01 | 7.445 | 4,225 | +45 | 0.00% | 31,454 |
| 2016-05-23 | 2016-05-19 | 6.578 | 4,180 | +106 | 0.00% | 27,498 |
| 2015-09-09 | 2015-09-07 | 7.062 | 4,074 | +41 | 0.00% | 28,769 |
| 2015-06-16 | 2015-06-12 | 11.176 | 4,033 | +60 | 0.00% | 45,071 |
| 2015-04-16 | 2015-04-14 | 11.659 | 3,973 | -4,966 | 0.00% | 46,320 |
| 2015-04-13 | 2015-04-09 | 10.430 | 8,939 | -993 | 0.00% | 93,238 |
| 2015-04-09 | 2015-04-02 | 9.464 | 9,932 | +993 | 0.00% | 93,996 |
| 2014-09-29 | 2014-09-25 | 11.961 | 8,939 | -9,933 | 0.00% | 106,918 |
| 2014-09-08 | 2014-09-04 | 10.965 | 18,872 | +89 | 0.00% | 206,937 |
| 2014-08-26 | 2014-08-22 | 11.147 | 18,783 | -4,943 | 0.00% | 209,381 |
| 2014-08-25 | 2014-08-21 | 10.601 | 23,726 | -9,885 | 0.00% | 251,523 |
| 2014-07-25 | 2014-07-23 | 9.671 | 33,611 | -4,943 | 0.00% | 325,035 |
| 2014-07-24 | 2014-07-22 | 9.913 | 38,554 | +4,943 | 0.00% | 382,196 |
| 2014-06-09 | 2014-06-05 | 9.509 | 33,611 | -4,943 | 0.00% | 319,595 |
| 2014-06-06 | 2014-06-04 | 8.821 | 38,554 | -4,943 | 0.00% | 340,077 |
| 2014-05-30 | 2014-05-28 | 8.234 | 43,497 | +4,943 | 0.00% | 358,158 |
| 2014-05-20 | 2014-05-16 | 8.080 | 38,554 | +618 | 0.00% | 311,534 |
| 2014-01-15 | 2014-01-13 | 6.353 | 37,936 | -4,864 | 0.00% | 241,020 |
| 2014-01-10 | 2014-01-08 | 6.559 | 42,800 | +4,864 | 0.00% | 280,723 |
| 2014-01-06 | 2014-01-02 | 6.415 | 37,936 | -4,864 | 0.00% | 243,360 |
| 2014-01-03 | 2013-12-31 | 6.024 | 42,800 | +4,864 | 0.00% | 257,843 |
| 2013-11-01 | 2013-10-30 | 3.948 | 37,936 | -9,727 | 0.00% | 149,760 |
| 2013-10-18 | 2013-10-16 | 4.421 | 47,663 | +9,727 | 0.01% | 210,700 |
| 2013-10-17 | 2013-10-15 | 4.523 | 37,936 | -9,727 | 0.00% | 171,600 |
| 2013-06-11 | 2013-06-07 | 3.577 | 47,663 | +1,085 | 0.01% | 170,480 |
| 2013-06-07 | 2013-06-05 | 3.493 | 46,578 | +9,506 | 0.01% | 162,679 |
| 2012-12-20 | 2012-12-18 | 2.588 | 37,072 | -4,753 | 0.00% | 95,939 |
| 2012-11-07 | 2012-11-05 | 2.630 | 41,825 | -14,259 | 0.00% | 109,999 |
| 2012-11-06 | 2012-11-02 | 2.609 | 56,084 | +19,012 | 0.01% | 146,320 |
| 2012-10-25 | 2012-10-22 | 2.441 | 37,072 | -14,259 | 0.00% | 90,479 |
| 2012-10-16 | 2012-10-12 | 2.230 | 51,331 | +14,259 | 0.01% | 114,480 |
| 2012-09-19 | 2012-09-17 | 2.314 | 37,072 | -14,259 | 0.00% | 85,799 |
| 2012-09-05 | 2012-09-03 | 2.188 | 51,331 | -14,259 | 0.01% | 112,320 |
| 2012-08-31 | 2012-08-29 | 2.272 | 65,590 | -14,258 | 0.01% | 149,041 |
| 2012-08-29 | 2012-08-27 | 2.272 | 79,848 | +14,258 | 0.01% | 181,439 |
| 2012-08-27 | 2012-08-23 | 2.356 | 65,590 | +14,259 | 0.01% | 154,561 |
| 2012-08-10 | 2012-08-08 | 2.230 | 51,331 | +14,259 | 0.01% | 114,480 |
| 2012-06-11 | 2012-06-07 | 2.635 | 37,072 | +364 | 0.00% | 97,679 |
| 2011-10-13 | 2011-10-11 | 3.345 | 36,708 | +562 | 0.00% | 122,781 |
| 2011-05-05 | 2011-05-03 | 4.131 | 36,146 | +460 | 0.00% | 149,319 |
| 2010-12-06 | 2010-12-02 | 4.983 | 35,686 | -2,745 | 0.00% | 177,839 |
| 2010-11-26 | 2010-11-24 | 4.940 | 38,431 | -3,661 | 0.00% | 189,838 |
| 2010-11-08 | 2010-11-04 | 4.896 | 42,092 | -3,202 | 0.01% | 206,082 |
| 2010-11-05 | 2010-11-03 | 5.115 | 45,294 | -3,660 | 0.01% | 231,659 |
| 2010-10-21 | 2010-10-19 | 4.815 | 48,954 | +514 | 0.01% | 235,733 |
| 2010-10-08 | 2010-10-06 | 4.948 | 48,440 | -9,055 | 0.01% | 239,678 |
| 2010-09-03 | 2010-09-01 | 4.219 | 57,495 | +3,622 | 0.01% | 242,571 |
| 2010-06-29 | 2010-06-25 | 3.954 | 53,873 | +3,622 | 0.01% | 213,010 |
| 2010-06-23 | 2010-06-21 | 3.910 | 50,251 | -13,582 | 0.01% | 196,469 |
| 2010-06-01 | 2010-05-28 | 3.843 | 63,833 | +13,582 | 0.01% | 245,341 |
| 2010-05-11 | 2010-05-07 | 3.733 | 50,251 | +3,169 | 0.01% | 187,589 |
| 2010-05-06 | 2010-05-04 | 4.095 | 47,082 | +604 | 0.01% | 192,795 |
| 2010-03-31 | 2010-03-29 | 4.565 | 46,478 | -8,938 | 0.01% | 212,162 |
| 2010-03-23 | 2010-03-19 | 4.900 | 55,416 | +8,938 | 0.01% | 271,562 |
| 2010-01-26 | 2010-01-22 | 4.789 | 46,478 | +2,682 | 0.01% | 222,562 |
| 2010-01-19 | 2010-01-15 | 5.147 | 43,796 | -2,235 | 0.01% | 225,399 |
| 2009-10-09 | 2009-10-07 | 4.341 | 46,031 | -4,469 | 0.01% | 199,822 |
| 2009-08-06 | 2009-08-04 | 4.587 | 50,500 | +2,235 | 0.01% | 231,652 |
| 2009-07-23 | 2009-07-21 | 4.162 | 48,265 | -8,938 | 0.01% | 200,879 |
| 2009-07-08 | 2009-07-06 | 3.893 | 57,203 | +4,469 | 0.01% | 222,720 |
| 2009-06-03 | 2009-06-01 | 4.475 | 52,734 | +4,469 | 0.01% | 235,999 |
| 2009-05-20 | 2009-05-18 | 4.117 | 48,265 | -4,469 | 0.01% | 198,719 |
| 2009-05-14 | 2009-05-12 | 3.916 | 52,734 | +4,469 | 0.01% | 206,500 |
| 2009-05-08 | 2009-05-06 | 3.923 | 48,265 | -4,469 | 0.01% | 189,323 |
| 2009-05-07 | 2009-05-05 | 3.719 | 52,734 | +692 | 0.01% | 196,092 |
| 2009-04-24 | 2009-04-22 | 3.424 | 52,042 | +4,410 | 0.01% | 178,179 |
| 2009-04-06 | 2009-04-02 | 2.970 | 47,632 | -4,410 | 0.01% | 141,480 |
| 2009-03-16 | 2009-03-12 | 2.676 | 52,042 | +4,410 | 0.01% | 139,239 |
| 2008-11-28 | 2008-11-26 | 2.381 | 47,632 | -22,052 | 0.01% | 113,400 |
| 2008-11-07 | 2008-11-05 | 2.653 | 69,684 | -44,103 | 0.01% | 184,861 |
| 2008-11-05 | 2008-11-03 | 2.744 | 113,787 | +44,103 | 0.01% | 312,179 |
| 2008-10-09 | 2008-10-06 | 3.174 | 69,684 | +1,990 | 0.01% | 221,196 |
| 2008-09-25 | 2008-09-23 | 3.641 | 67,694 | +4,284 | 0.01% | 246,479 |
| 2008-09-23 | 2008-09-19 | 3.501 | 63,410 | -42,844 | 0.01% | 222,001 |
| 2008-09-22 | 2008-09-18 | 3.244 | 106,254 | +42,844 | 0.01% | 344,720 |
| 2008-09-19 | 2008-09-17 | 3.478 | 63,410 | -25,706 | 0.01% | 220,521 |
| 2008-09-05 | 2008-09-03 | 4.108 | 89,116 | -27,421 | 0.01% | 366,078 |
| 2008-09-03 | 2008-09-01 | 4.131 | 116,537 | +27,421 | 0.02% | 481,441 |
| 2008-09-02 | 2008-08-29 | 4.155 | 89,116 | -48,415 | 0.01% | 370,238 |
| 2008-09-01 | 2008-08-28 | 3.968 | 137,531 | -41,987 | 0.02% | 545,702 |
| 2008-08-15 | 2008-08-13 | 4.015 | 179,518 | -42,844 | 0.02% | 720,680 |
| 2008-08-13 | 2008-08-11 | 4.015 | 222,362 | +85,688 | 0.03% | 892,678 |
| 2008-08-12 | 2008-08-08 | 4.155 | 136,674 | -85,688 | 0.02% | 567,821 |
| 2008-08-11 | 2008-08-07 | 4.295 | 222,362 | -4,285 | 0.03% | 954,958 |
| 2008-07-29 | 2008-07-25 | 4.365 | 226,647 | -12,853 | 0.03% | 989,230 |
| 2008-07-23 | 2008-07-21 | 4.341 | 239,500 | +12,853 | 0.03% | 1,039,739 |
| 2008-05-29 | 2008-05-27 | 5.275 | 226,647 | +4,285 | 0.03% | 1,195,540 |
| 2008-05-27 | 2008-05-23 | 5.602 | 222,362 | -62,125 | 0.03% | 1,245,597 |
| 2008-05-26 | 2008-05-22 | 5.672 | 284,487 | -2,142 | 0.04% | 1,613,521 |
| 2008-05-23 | 2008-05-21 | 5.882 | 286,629 | +64,267 | 0.04% | 1,685,879 |
| 2008-05-22 | 2008-05-20 | 6.255 | 222,362 | -12,854 | 0.03% | 1,390,917 |
| 2008-05-20 | 2008-05-16 | 6.652 | 235,216 | -59,125 | 0.03% | 1,564,651 |
| 2008-05-08 | 2008-05-06 | 6.336 | 294,341 | +3,773 | 0.04% | 1,865,065 |
| 2008-04-30 | 2008-04-28 | 5.887 | 290,568 | -4,230 | 0.04% | 1,710,628 |
| 2008-04-29 | 2008-04-25 | 5.864 | 294,798 | -4,229 | 0.04% | 1,728,560 |
| 2008-03-14 | 2008-03-12 | 5.343 | 299,027 | -846 | 0.04% | 1,597,818 |
| 2008-03-07 | 2008-03-05 | 5.320 | 299,873 | +84,590 | 0.04% | 1,595,248 |
| 2008-02-22 | 2008-02-20 | 5.793 | 215,283 | +4,230 | 0.03% | 1,247,051 |
| 2008-02-13 | 2008-02-11 | 5.651 | 211,053 | -84,591 | 0.03% | 1,192,608 |
| 2008-02-12 | 2008-02-06 | 5.698 | 295,644 | +84,591 | 0.04% | 1,684,591 |
| 2008-01-22 | 2008-01-18 | 6.171 | 211,053 | -82,053 | 0.03% | 1,302,388 |
| 2008-01-21 | 2008-01-17 | 6.147 | 293,106 | +84,590 | 0.04% | 1,801,799 |
| 2008-01-07 | 2008-01-03 | 7.802 | 208,516 | +846 | 0.03% | 1,626,903 |
| 2007-12-27 | 2007-12-20 | 8.299 | 207,670 | -4,229 | 0.03% | 1,723,412 |
| 2007-12-11 | 2007-12-07 | 9.197 | 211,899 | +4,229 | 0.03% | 1,948,888 |
| 2007-11-27 | 2007-11-23 | 8.748 | 207,670 | -88,820 | 0.03% | 1,816,703 |
| 2007-11-23 | 2007-11-21 | 10.001 | 296,490 | +83,745 | 0.04% | 2,965,233 |
| 2007-11-21 | 2007-11-19 | 10.379 | 212,745 | -8,036 | 0.03% | 2,208,169 |
| 2007-11-20 | 2007-11-16 | 10.379 | 220,781 | +12,265 | 0.03% | 2,291,578 |
| 2007-11-16 | 2007-11-14 | 11.585 | 208,516 | -84,590 | 0.03% | 2,415,705 |
| 2007-11-14 | 2007-11-12 | 10.687 | 293,106 | +84,590 | 0.04% | 3,132,359 |
| 2007-11-12 | 2007-11-08 | 10.734 | 208,516 | +10,574 | 0.03% | 2,238,224 |
| 2007-11-09 | 2007-11-07 | 11.136 | 197,942 | +4,230 | 0.03% | 2,204,282 |
| 2007-11-06 | 2007-11-02 | 11.609 | 193,712 | +84,590 | 0.03% | 2,248,777 |
| 2007-11-05 | 2007-11-01 | 12.176 | 109,122 | -86,705 | 0.01% | 1,328,703 |
| 2007-11-02 | 2007-10-31 | 11.585 | 195,827 | +93,050 | 0.03% | 2,268,700 |
| 2007-11-01 | 2007-10-30 | 12.129 | 102,777 | -122,657 | 0.01% | 1,246,584 |
| 2007-10-31 | 2007-10-29 | 12.342 | 225,434 | +80,361 | 0.03% | 2,782,264 |
| 2007-10-30 | 2007-10-26 | 12.342 | 145,073 | -78,246 | 0.02% | 1,790,463 |
| 2007-10-29 | 2007-10-25 | 12.886 | 223,319 | +29,607 | 0.03% | 2,877,601 |
| 2007-10-26 | 2007-10-24 | 12.295 | 193,712 | +114,197 | 0.03% | 2,381,597 |
| 2007-10-25 | 2007-10-23 | 11.112 | 79,515 | -25,377 | 0.01% | 883,599 |
| 2007-10-23 | 2007-10-18 | 11.349 | 104,892 | +84,590 | 0.01% | 1,190,397 |
| 2007-10-22 | 2007-10-17 | 11.585 | 20,302 | -169,181 | 0.00% | 235,203 |
| 2007-10-18 | 2007-10-16 | 11.349 | 189,483 | -8,459 | 0.03% | 2,150,403 |
| 2007-10-17 | 2007-10-15 | 11.562 | 197,942 | +181,870 | 0.03% | 2,288,522 |
| 2007-10-16 | 2007-10-12 | 11.798 | 16,072 | -12,689 | 0.00% | 189,618 |
| 2007-10-11 | 2007-10-09 | 10.687 | 28,761 | +4,230 | 0.00% | 307,362 |
| 2007-10-08 | 2007-10-04 | 10.474 | 24,531 | +3,383 | 0.00% | 256,937 |
| 2007-10-03 | 2007-09-28 | 11.254 | 21,148 | -4,229 | 0.00% | 238,004 |
| 2007-09-27 | 2007-09-24 | 10.356 | 25,377 | -2,115 | 0.00% | 262,798 |
| 2007-09-21 | 2007-09-19 | 9.769 | 27,492 | +211 | 0.00% | 268,565 |
| 2007-09-20 | 2007-09-18 | 9.793 | 27,281 | +4,197 | 0.00% | 267,154 |
| 2007-09-14 | 2007-09-12 | 10.198 | 23,084 | -4,197 | 0.00% | 235,404 |
| 2007-09-12 | 2007-09-10 | 10.436 | 27,281 | -4,197 | 0.00% | 284,704 |
| 2007-09-11 | 2007-09-07 | 10.222 | 31,478 | -2,098 | 0.00% | 321,754 |
| 2007-09-10 | 2007-09-06 | 10.222 | 33,576 | +2,098 | 0.00% | 343,199 |
| 2007-09-07 | 2007-09-05 | 10.341 | 31,478 | +6,296 | 0.00% | 325,504 |
| 2007-09-05 | 2007-09-03 | 9.745 | 25,182 | +8,394 | 0.00% | 245,399 |
| 2007-09-04 | 2007-08-31 | 10.198 | 16,788 | -4,197 | 0.00% | 171,199 |
| 2007-08-30 | 2007-08-28 | 8.435 | 20,985 | -3,358 | 0.00% | 176,999 |
| 2007-08-20 | 2007-08-16 | 7.505 | 24,343 | -10,073 | 0.00% | 182,702 |
| 2007-08-17 | 2007-08-15 | 8.006 | 34,416 | -8,394 | 0.00% | 275,524 |
| 2007-08-15 | 2007-08-13 | 8.578 | 42,810 | +10,913 | 0.01% | 367,204 |
| 2007-08-01 | 2007-07-30 | 8.768 | 31,897 | +4,197 | 0.00% | 279,677 |
| 2007-07-31 | 2007-07-27 | 8.863 | 27,700 | +5,036 | 0.00% | 245,517 |
| 2007-07-25 | 2007-07-23 | 8.935 | 22,664 | +2,518 | 0.00% | 202,501 |
| 2007-07-11 | 2007-07-09 | 9.411 | 20,146 | +4,197 | 0.00% | 189,603 |
| 2007-07-04 | 2007-06-29 | 8.816 | 15,949 | +8,394 | 0.00% | 140,603 |
| 2007-06-28 | 2007-06-26 | 9.388 | 7,555 | -4,197 | 0.00% | 70,924 |
| 2007-06-26 | 2007-06-22 | 9.674 | 11,752 | 0.00% | 113,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy