History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,143,000 | +0 | 0.06% | 5,783,580 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,143,000 | +0 | 0.06% | 5,852,160 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,143,000 | +0 | 0.06% | 5,532,120 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,143,000 | +0 | 0.06% | 5,486,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,143,000 | +0 | 0.06% | 5,532,120 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,143,000 | +0 | 0.06% | 5,532,120 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,143,000 | +0 | 0.06% | 5,566,410 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,143,000 | +0 | 0.06% | 5,749,290 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,143,000 | +0 | 0.06% | 5,726,430 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,143,000 | +0 | 0.06% | 5,977,890 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,143,000 | +0 | 0.06% | 5,966,460 |
| 2025-09-25 | 2025-09-23 | 5.140 | 1,143,000 | +0 | 0.06% | 5,875,020 |
| 2025-09-24 | 2025-09-22 | 5.080 | 1,143,000 | +0 | 0.06% | 5,806,440 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,143,000 | +0 | 0.06% | 5,920,740 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,143,000 | +0 | 0.06% | 5,863,590 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,143,000 | +0 | 0.06% | 5,795,010 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,143,000 | -20,000 | 0.06% | 5,715,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,163,000 | -20,000 | 0.06% | 5,617,290 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,183,000 | +20,000 | 0.06% | 5,619,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,163,000 | +10,000 | 0.06% | 5,773,926 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,153,000 | +38,246 | 0.06% | 5,783,907 |
| 2025-08-05 | 2025-08-01 | 4.437 | 1,114,754 | +9,668 | 0.06% | 4,946,370 |
| 2025-07-31 | 2025-07-29 | 4.696 | 1,105,086 | -9,668 | 0.06% | 5,189,221 |
| 2025-07-28 | 2025-07-24 | 4.592 | 1,114,754 | -24,171 | 0.06% | 5,119,320 |
| 2025-07-25 | 2025-07-23 | 4.551 | 1,138,925 | +19,337 | 0.06% | 5,183,201 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,119,588 | +9,668 | 0.06% | 5,083,619 |
| 2025-07-02 | 2025-06-27 | 4.148 | 1,109,920 | -9,668 | 0.06% | 4,603,480 |
| 2025-06-23 | 2025-06-19 | 3.961 | 1,119,588 | +5,801 | 0.06% | 4,435,139 |
| 2025-06-17 | 2025-06-13 | 3.972 | 1,113,787 | +5,801 | 0.06% | 4,423,679 |
| 2025-06-11 | 2025-06-09 | 4.151 | 1,107,986 | +14,502 | 0.06% | 4,599,695 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,093,484 | +44,597 | 0.06% | 4,563,073 |
| 2025-06-06 | 2025-06-04 | 4.184 | 1,048,887 | -9,274 | 0.06% | 4,388,281 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,058,161 | -9,274 | 0.06% | 4,130,421 |
| 2025-05-07 | 2025-05-02 | 3.591 | 1,067,435 | +9,274 | 0.06% | 3,832,831 |
| 2025-04-22 | 2025-04-16 | 3.699 | 1,058,161 | -9,274 | 0.06% | 3,913,631 |
| 2025-04-10 | 2025-04-08 | 3.537 | 1,067,435 | +9,274 | 0.06% | 3,775,281 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,058,161 | +4,637 | 0.06% | 3,674,021 |
| 2025-04-08 | 2025-04-03 | 3.979 | 1,053,524 | +9,274 | 0.06% | 4,191,841 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,044,250 | -18,548 | 0.06% | 4,278,801 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,062,798 | +9,274 | 0.06% | 4,125,601 |
| 2025-02-20 | 2025-02-18 | 4.065 | 1,053,524 | -9,274 | 0.06% | 4,282,721 |
| 2025-02-13 | 2025-02-11 | 4.033 | 1,062,798 | -9,274 | 0.06% | 4,286,041 |
| 2025-02-11 | 2025-02-07 | 3.990 | 1,072,072 | +18,548 | 0.06% | 4,277,201 |
| 2025-02-05 | 2025-02-03 | 3.871 | 1,053,524 | +9,274 | 0.06% | 4,078,241 |
| 2025-01-22 | 2025-01-20 | 4.076 | 1,044,250 | -18,548 | 0.06% | 4,256,281 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,062,798 | -9,274 | 0.06% | 4,182,901 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,072,072 | +9,274 | 0.06% | 4,046,001 |
| 2025-01-08 | 2025-01-06 | 3.871 | 1,062,798 | +18,548 | 0.06% | 4,114,141 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,044,250 | -18,548 | 0.06% | 4,132,421 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,062,798 | -18,548 | 0.06% | 4,102,681 |
| 2024-11-19 | 2024-11-15 | 3.569 | 1,081,346 | -9,274 | 0.06% | 3,859,461 |
| 2024-11-18 | 2024-11-14 | 3.537 | 1,090,620 | +18,548 | 0.06% | 3,857,281 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,072,072 | +27,822 | 0.06% | 3,907,281 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,044,250 | +13,911 | 0.06% | 3,952,261 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,030,339 | +13,911 | 0.05% | 3,955,161 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,016,428 | +9,274 | 0.05% | 3,989,441 |
| 2024-10-16 | 2024-10-14 | 4.399 | 1,007,154 | -9,274 | 0.05% | 4,430,881 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,016,428 | -9,274 | 0.05% | 4,296,321 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,025,702 | -5,564 | 0.05% | 4,711,561 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,031,266 | -23,185 | 0.05% | 4,525,839 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,054,451 | -11,129 | 0.06% | 4,093,200 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,065,580 | -8,346 | 0.06% | 4,090,441 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,073,926 | -3,710 | 0.06% | 3,971,938 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,077,636 | +3,710 | 0.06% | 4,237,172 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,073,926 | +49,021 | 0.06% | 4,258,986 |
| 2024-09-04 | 2024-09-02 | 4.045 | 1,024,905 | +7,965 | 0.06% | 4,145,638 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,016,940 | -3,540 | 0.06% | 4,090,441 |
| 2024-08-28 | 2024-08-26 | 3.785 | 1,020,480 | +8,851 | 0.06% | 3,862,550 |
| 2024-08-16 | 2024-08-14 | 3.909 | 1,011,629 | +3,540 | 0.06% | 3,954,778 |
| 2024-08-15 | 2024-08-13 | 3.955 | 1,008,089 | -3,540 | 0.06% | 3,986,499 |
| 2024-08-09 | 2024-08-07 | 3.887 | 1,011,629 | +3,540 | 0.06% | 3,931,918 |
| 2024-08-08 | 2024-08-06 | 3.955 | 1,008,089 | -17,701 | 0.06% | 3,986,499 |
| 2024-07-26 | 2024-07-24 | 3.988 | 1,025,790 | +8,850 | 0.06% | 4,091,268 |
| 2024-07-17 | 2024-07-15 | 4.034 | 1,016,940 | +17,702 | 0.06% | 4,101,931 |
| 2024-07-12 | 2024-07-10 | 4.000 | 999,238 | +4,425 | 0.06% | 3,996,658 |
| 2024-07-11 | 2024-07-09 | 4.192 | 994,813 | +8,850 | 0.06% | 4,170,039 |
| 2024-06-19 | 2024-06-17 | 4.248 | 985,963 | +14,162 | 0.05% | 4,188,642 |
| 2024-06-18 | 2024-06-14 | 4.452 | 971,801 | -4,426 | 0.05% | 4,326,118 |
| 2024-06-12 | 2024-06-07 | 4.882 | 976,227 | +38,656 | 0.05% | 4,766,177 |
| 2024-05-31 | 2024-05-29 | 5.141 | 937,571 | -6,800 | 0.05% | 4,820,109 |
| 2024-05-29 | 2024-05-27 | 5.176 | 944,371 | +6,800 | 0.05% | 4,888,398 |
| 2024-05-24 | 2024-05-22 | 5.023 | 937,571 | -2,550 | 0.05% | 4,709,809 |
| 2024-05-09 | 2024-05-07 | 4.670 | 940,121 | -21,251 | 0.05% | 4,390,819 |
| 2024-05-06 | 2024-05-02 | 4.200 | 961,372 | +8,500 | 0.06% | 4,037,671 |
| 2024-05-03 | 2024-04-30 | 4.435 | 952,872 | +7,651 | 0.05% | 4,226,172 |
| 2024-04-16 | 2024-04-12 | 4.694 | 945,221 | +5,100 | 0.05% | 4,436,878 |
| 2024-04-12 | 2024-04-10 | 4.647 | 940,121 | -9,350 | 0.05% | 4,368,699 |
| 2024-04-11 | 2024-04-09 | 4.694 | 949,471 | -8,501 | 0.05% | 4,456,828 |
| 2024-04-09 | 2024-04-05 | 4.470 | 957,972 | +4,250 | 0.06% | 4,282,602 |
| 2024-03-25 | 2024-03-21 | 4.318 | 953,722 | -17,000 | 0.06% | 4,117,742 |
| 2024-03-12 | 2024-03-08 | 4.082 | 970,722 | -12,750 | 0.06% | 3,962,740 |
| 2024-03-01 | 2024-02-28 | 3.882 | 983,472 | +8,500 | 0.06% | 3,818,099 |
| 2024-02-27 | 2024-02-23 | 4.035 | 974,972 | -5,100 | 0.06% | 3,934,210 |
| 2024-02-22 | 2024-02-20 | 4.035 | 980,072 | -4,250 | 0.06% | 3,954,789 |
| 2024-01-30 | 2024-01-26 | 4.059 | 984,322 | -8,500 | 0.06% | 3,995,099 |
| 2024-01-29 | 2024-01-25 | 4.188 | 992,822 | -12,751 | 0.06% | 4,158,078 |
| 2024-01-08 | 2024-01-04 | 3.941 | 1,005,573 | -17,000 | 0.06% | 3,963,051 |
| 2024-01-04 | 2024-01-02 | 3.859 | 1,022,573 | -25,501 | 0.06% | 3,945,840 |
| 2023-12-27 | 2023-12-21 | 3.800 | 1,048,074 | -8,500 | 0.06% | 3,982,591 |
| 2023-12-19 | 2023-12-15 | 3.706 | 1,056,574 | -2,550 | 0.06% | 3,915,451 |
| 2023-12-18 | 2023-12-14 | 3.718 | 1,059,124 | +11,050 | 0.06% | 3,937,360 |
| 2023-12-15 | 2023-12-13 | 3.718 | 1,048,074 | +17,001 | 0.06% | 3,896,281 |
| 2023-12-14 | 2023-12-12 | 3.823 | 1,031,073 | -34,001 | 0.06% | 3,942,249 |
| 2023-12-13 | 2023-12-11 | 3.588 | 1,065,074 | -8,500 | 0.06% | 3,821,650 |
| 2023-12-12 | 2023-12-08 | 3.482 | 1,073,574 | +25,500 | 0.06% | 3,738,479 |
| 2023-12-11 | 2023-12-07 | 3.553 | 1,048,074 | +17,001 | 0.06% | 3,723,661 |
| 2023-12-08 | 2023-12-06 | 3.565 | 1,031,073 | -11,051 | 0.06% | 3,675,389 |
| 2023-12-04 | 2023-11-30 | 3.353 | 1,042,124 | -17,000 | 0.06% | 3,494,102 |
| 2023-11-24 | 2023-11-22 | 3.094 | 1,059,124 | +17,000 | 0.06% | 3,276,980 |
| 2023-10-12 | 2023-10-10 | 3.271 | 1,042,124 | +8,501 | 0.06% | 3,408,282 |
| 2023-10-05 | 2023-10-03 | 3.329 | 1,033,623 | +2,550 | 0.06% | 3,441,279 |
| 2023-09-26 | 2023-09-22 | 3.482 | 1,031,073 | +8,500 | 0.06% | 3,590,479 |
| 2023-09-21 | 2023-09-19 | 3.529 | 1,022,573 | -8,500 | 0.06% | 3,609,000 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,031,073 | +51,257 | 0.06% | 3,995,305 |
| 2023-08-31 | 2023-08-29 | 4.061 | 979,816 | -1,616 | 0.06% | 3,978,640 |
| 2023-08-29 | 2023-08-25 | 3.702 | 981,432 | -8,077 | 0.06% | 3,632,851 |
| 2023-08-15 | 2023-08-11 | 3.454 | 989,509 | -4,039 | 0.06% | 3,417,749 |
| 2023-08-04 | 2023-08-02 | 3.442 | 993,548 | -80,776 | 0.06% | 3,419,400 |
| 2023-08-03 | 2023-08-01 | 3.442 | 1,074,324 | +80,776 | 0.07% | 3,697,399 |
| 2023-08-02 | 2023-07-31 | 3.875 | 993,548 | -29,887 | 0.06% | 3,849,900 |
| 2023-07-25 | 2023-07-21 | 3.491 | 1,023,435 | -15,348 | 0.06% | 3,572,939 |
| 2023-06-30 | 2023-06-28 | 3.454 | 1,038,783 | -6,462 | 0.06% | 3,587,941 |
| 2023-06-26 | 2023-06-21 | 3.318 | 1,045,245 | -8,077 | 0.06% | 3,467,920 |
| 2023-06-21 | 2023-06-19 | 3.392 | 1,053,322 | -8,078 | 0.06% | 3,572,958 |
| 2023-06-20 | 2023-06-16 | 3.367 | 1,061,400 | +8,078 | 0.06% | 3,574,080 |
| 2023-06-13 | 2023-06-09 | 3.293 | 1,053,322 | -48,466 | 0.06% | 3,468,638 |
| 2023-05-30 | 2023-05-25 | 3.182 | 1,101,788 | -48,466 | 0.07% | 3,505,479 |
| 2023-05-29 | 2023-05-24 | 3.194 | 1,150,254 | +51,697 | 0.07% | 3,673,920 |
| 2023-05-22 | 2023-05-18 | 3.318 | 1,098,557 | -40,388 | 0.07% | 3,644,799 |
| 2023-05-19 | 2023-05-17 | 3.244 | 1,138,945 | -403,882 | 0.07% | 3,694,199 |
| 2023-05-18 | 2023-05-16 | 3.539 | 1,542,827 | +24,233 | 0.09% | 5,460,698 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,518,594 | +63,210 | 0.09% | 5,512,243 |
| 2023-05-16 | 2023-05-12 | 3.591 | 1,455,384 | +92,123 | 0.09% | 5,226,401 |
| 2023-05-15 | 2023-05-11 | 3.656 | 1,363,261 | -263,208 | 0.09% | 4,983,630 |
| 2023-05-12 | 2023-05-10 | 4.147 | 1,626,469 | -33,288 | 0.10% | 6,744,211 |
| 2023-05-11 | 2023-05-09 | 4.172 | 1,659,757 | -23,224 | 0.11% | 6,925,121 |
| 2023-05-10 | 2023-05-08 | 3.992 | 1,682,981 | +71,221 | 0.11% | 6,717,660 |
| 2023-05-09 | 2023-05-05 | 3.591 | 1,611,760 | +154,828 | 0.10% | 5,787,960 |
| 2023-04-27 | 2023-04-25 | 3.346 | 1,456,932 | +309,656 | 0.09% | 4,874,380 |
| 2023-04-24 | 2023-04-20 | 3.371 | 1,147,276 | -23,224 | 0.07% | 3,868,020 |
| 2023-04-13 | 2023-04-11 | 3.281 | 1,170,500 | -15,483 | 0.07% | 3,840,480 |
| 2023-04-03 | 2023-03-30 | 3.165 | 1,185,983 | +15,483 | 0.08% | 3,753,400 |
| 2023-03-10 | 2023-03-08 | 3.359 | 1,170,500 | -7,741 | 0.07% | 3,931,200 |
| 2023-03-09 | 2023-03-07 | 3.333 | 1,178,241 | -15,483 | 0.07% | 3,926,758 |
| 2023-03-08 | 2023-03-06 | 3.320 | 1,193,724 | -154,828 | 0.08% | 3,962,939 |
| 2023-02-28 | 2023-02-24 | 3.126 | 1,348,552 | +7,741 | 0.09% | 4,215,639 |
| 2023-02-27 | 2023-02-23 | 3.152 | 1,340,811 | +15,483 | 0.08% | 4,226,080 |
| 2023-02-24 | 2023-02-22 | 3.165 | 1,325,328 | +75,866 | 0.08% | 4,194,400 |
| 2023-01-30 | 2023-01-26 | 3.617 | 1,249,462 | -19,354 | 0.08% | 4,519,199 |
| 2023-01-19 | 2023-01-17 | 3.359 | 1,268,816 | -34,836 | 0.08% | 4,261,400 |
| 2023-01-03 | 2022-12-29 | 3.268 | 1,303,652 | -23,224 | 0.08% | 4,260,519 |
| 2022-12-14 | 2022-12-12 | 3.384 | 1,326,876 | -15,483 | 0.08% | 4,490,679 |
| 2022-12-02 | 2022-11-30 | 3.229 | 1,342,359 | -7,742 | 0.08% | 4,334,999 |
| 2022-11-30 | 2022-11-28 | 3.204 | 1,350,101 | -7,741 | 0.08% | 4,325,121 |
| 2022-11-29 | 2022-11-25 | 3.126 | 1,357,842 | -23,224 | 0.08% | 4,244,680 |
| 2022-11-24 | 2022-11-22 | 2.919 | 1,381,066 | -6,193 | 0.08% | 4,031,839 |
| 2022-11-14 | 2022-11-10 | 2.777 | 1,387,259 | -15,483 | 0.09% | 3,852,799 |
| 2022-11-01 | 2022-10-28 | 2.545 | 1,402,742 | -23,224 | 0.09% | 3,569,640 |
| 2022-10-20 | 2022-10-18 | 2.584 | 1,425,966 | -3,097 | 0.09% | 3,683,999 |
| 2022-10-03 | 2022-09-29 | 2.812 | 1,429,063 | +94,010 | 0.09% | 4,017,864 |
| 2022-09-27 | 2022-09-23 | 3.086 | 1,335,053 | +21,875 | 0.09% | 4,119,751 |
| 2022-09-15 | 2022-09-13 | 3.278 | 1,313,178 | -7,292 | 0.08% | 4,304,389 |
| 2022-09-13 | 2022-09-08 | 3.250 | 1,320,470 | -14,583 | 0.08% | 4,292,071 |
| 2022-09-08 | 2022-09-06 | 3.141 | 1,335,053 | +7,292 | 0.09% | 4,192,991 |
| 2022-09-01 | 2022-08-30 | 3.113 | 1,327,761 | +14,583 | 0.08% | 4,133,669 |
| 2022-08-31 | 2022-08-29 | 3.168 | 1,313,178 | -7,292 | 0.08% | 4,160,309 |
| 2022-08-30 | 2022-08-26 | 3.127 | 1,320,470 | +36,457 | 0.08% | 4,129,081 |
| 2022-08-26 | 2022-08-24 | 2.962 | 1,284,013 | -36,457 | 0.08% | 3,803,760 |
| 2022-08-23 | 2022-08-19 | 2.990 | 1,320,470 | -14,583 | 0.08% | 3,947,981 |
| 2022-08-17 | 2022-08-15 | 2.990 | 1,335,053 | -38,644 | 0.09% | 3,991,581 |
| 2022-08-04 | 2022-08-02 | 3.004 | 1,373,697 | +14,583 | 0.09% | 4,125,960 |
| 2022-07-29 | 2022-07-27 | 3.278 | 1,359,114 | -7,292 | 0.09% | 4,454,960 |
| 2022-07-26 | 2022-07-22 | 3.360 | 1,366,406 | -13,853 | 0.09% | 4,591,302 |
| 2022-07-25 | 2022-07-21 | 3.292 | 1,380,259 | -29,166 | 0.09% | 4,543,200 |
| 2022-07-22 | 2022-07-20 | 3.250 | 1,409,425 | -1,458 | 0.09% | 4,581,211 |
| 2022-07-21 | 2022-07-19 | 3.264 | 1,410,883 | -31,353 | 0.09% | 4,605,300 |
| 2022-07-19 | 2022-07-15 | 3.004 | 1,442,236 | -14,583 | 0.09% | 4,331,820 |
| 2022-07-14 | 2022-07-12 | 3.031 | 1,456,819 | -7,291 | 0.09% | 4,415,581 |
| 2022-07-04 | 2022-06-29 | 3.141 | 1,464,110 | -7,291 | 0.09% | 4,598,320 |
| 2022-06-28 | 2022-06-24 | 3.072 | 1,471,401 | -1,459 | 0.09% | 4,520,319 |
| 2022-06-21 | 2022-06-17 | 2.949 | 1,472,860 | -7,291 | 0.09% | 4,343,001 |
| 2022-06-16 | 2022-06-14 | 2.976 | 1,480,151 | -36,457 | 0.09% | 4,405,100 |
| 2022-06-10 | 2022-06-08 | 3.168 | 1,516,608 | +14,583 | 0.10% | 4,804,800 |
| 2022-06-09 | 2022-06-07 | 3.141 | 1,502,025 | -18,229 | 0.10% | 4,717,399 |
| 2022-06-08 | 2022-06-06 | 3.100 | 1,520,254 | +5,833 | 0.10% | 4,712,101 |
| 2022-06-07 | 2022-06-02 | 3.113 | 1,514,421 | -43,748 | 0.10% | 4,714,791 |
| 2022-06-06 | 2022-06-01 | 3.789 | 1,558,169 | +5,833 | 0.10% | 5,903,687 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,552,336 | +142,973 | 0.10% | 5,811,568 |
| 2022-06-01 | 2022-05-30 | 3.729 | 1,409,363 | +65,181 | 0.10% | 5,255,122 |
| 2022-05-30 | 2022-05-26 | 3.669 | 1,344,182 | +13,302 | 0.09% | 4,931,240 |
| 2022-05-27 | 2022-05-25 | 3.654 | 1,330,880 | -6,651 | 0.09% | 4,862,430 |
| 2022-05-26 | 2022-05-24 | 3.593 | 1,337,531 | +6,651 | 0.09% | 4,806,290 |
| 2022-05-25 | 2022-05-23 | 3.639 | 1,330,880 | +13,302 | 0.09% | 4,842,420 |
| 2022-05-06 | 2022-05-04 | 3.639 | 1,317,578 | +6,651 | 0.09% | 4,794,021 |
| 2022-05-05 | 2022-05-03 | 3.669 | 1,310,927 | -15,962 | 0.09% | 4,809,241 |
| 2022-04-28 | 2022-04-26 | 3.338 | 1,326,889 | +13,302 | 0.09% | 4,428,899 |
| 2022-04-27 | 2022-04-25 | 3.368 | 1,313,587 | +15,962 | 0.09% | 4,424,000 |
| 2022-04-25 | 2022-04-21 | 3.623 | 1,297,625 | +6,652 | 0.09% | 4,701,912 |
| 2022-04-21 | 2022-04-19 | 3.699 | 1,290,973 | +7,981 | 0.09% | 4,774,858 |
| 2022-04-20 | 2022-04-14 | 3.714 | 1,282,992 | +13,302 | 0.09% | 4,764,629 |
| 2022-04-19 | 2022-04-13 | 3.834 | 1,269,690 | -17,958 | 0.09% | 4,867,950 |
| 2022-04-14 | 2022-04-12 | 3.608 | 1,287,648 | +13,302 | 0.09% | 4,646,400 |
| 2022-04-12 | 2022-04-08 | 3.593 | 1,274,346 | -13,302 | 0.09% | 4,579,241 |
| 2022-04-11 | 2022-04-07 | 3.639 | 1,287,648 | +23,279 | 0.09% | 4,685,120 |
| 2022-04-08 | 2022-04-06 | 3.699 | 1,264,369 | +11,307 | 0.09% | 4,676,459 |
| 2022-04-07 | 2022-04-04 | 3.774 | 1,253,062 | -17,293 | 0.09% | 4,728,839 |
| 2022-04-06 | 2022-04-01 | 3.744 | 1,270,355 | +10,642 | 0.09% | 4,755,900 |
| 2022-04-04 | 2022-03-31 | 3.684 | 1,259,713 | -11,307 | 0.09% | 4,640,299 |
| 2022-04-01 | 2022-03-30 | 3.684 | 1,271,020 | +3,990 | 0.09% | 4,681,949 |
| 2022-03-22 | 2022-03-18 | 3.473 | 1,267,030 | +13,303 | 0.09% | 4,400,551 |
| 2022-03-21 | 2022-03-17 | 3.473 | 1,253,727 | -6,652 | 0.09% | 4,354,349 |
| 2022-03-17 | 2022-03-15 | 3.052 | 1,260,379 | +13,303 | 0.09% | 3,846,852 |
| 2022-03-16 | 2022-03-14 | 3.293 | 1,247,076 | +19,288 | 0.09% | 4,106,249 |
| 2022-03-11 | 2022-03-09 | 3.488 | 1,227,788 | +26,604 | 0.09% | 4,282,719 |
| 2022-03-10 | 2022-03-08 | 3.503 | 1,201,184 | -25,274 | 0.08% | 4,207,980 |
| 2022-03-09 | 2022-03-07 | 3.699 | 1,226,458 | +21,283 | 0.09% | 4,536,240 |
| 2022-03-08 | 2022-03-04 | 3.849 | 1,205,175 | +8,647 | 0.08% | 4,638,722 |
| 2022-03-07 | 2022-03-03 | 4.075 | 1,196,528 | +5,321 | 0.08% | 4,875,289 |
| 2022-02-28 | 2022-02-24 | 3.699 | 1,191,207 | +1,330 | 0.08% | 4,405,859 |
| 2022-02-23 | 2022-02-21 | 3.939 | 1,189,877 | +13,302 | 0.08% | 4,687,180 |
| 2022-02-16 | 2022-02-14 | 4.014 | 1,176,575 | +6,651 | 0.08% | 4,723,230 |
| 2022-02-14 | 2022-02-10 | 4.165 | 1,169,924 | -13,302 | 0.08% | 4,872,430 |
| 2022-02-11 | 2022-02-09 | 4.105 | 1,183,226 | -27,269 | 0.08% | 4,856,670 |
| 2022-02-10 | 2022-02-08 | 3.999 | 1,210,495 | +9,311 | 0.08% | 4,841,198 |
| 2022-02-09 | 2022-02-07 | 3.954 | 1,201,184 | +6,651 | 0.08% | 4,749,780 |
| 2022-02-07 | 2022-01-31 | 3.789 | 1,194,533 | +13,302 | 0.08% | 4,525,920 |
| 2022-01-28 | 2022-01-26 | 3.924 | 1,181,231 | +9,977 | 0.08% | 4,635,361 |
| 2022-01-27 | 2022-01-25 | 3.879 | 1,171,254 | +13,302 | 0.08% | 4,543,380 |
| 2022-01-26 | 2022-01-24 | 4.029 | 1,157,952 | -6,651 | 0.08% | 4,665,880 |
| 2022-01-25 | 2022-01-21 | 3.969 | 1,164,603 | -66,511 | 0.08% | 4,622,640 |
| 2022-01-24 | 2022-01-20 | 3.909 | 1,231,114 | +13,302 | 0.09% | 4,812,601 |
| 2022-01-20 | 2022-01-18 | 3.894 | 1,217,812 | +12,637 | 0.09% | 4,742,291 |
| 2022-01-19 | 2022-01-17 | 3.909 | 1,205,175 | +66,511 | 0.08% | 4,711,202 |
| 2022-01-17 | 2022-01-13 | 3.894 | 1,138,664 | +6,651 | 0.08% | 4,434,081 |
| 2022-01-10 | 2022-01-06 | 3.744 | 1,132,013 | -6,651 | 0.08% | 4,237,981 |
| 2022-01-06 | 2022-01-04 | 3.849 | 1,138,664 | +13,302 | 0.08% | 4,382,721 |
| 2022-01-05 | 2022-01-03 | 3.819 | 1,125,362 | +6,651 | 0.08% | 4,297,681 |
| 2021-12-23 | 2021-12-21 | 3.684 | 1,118,711 | -665 | 0.08% | 4,120,901 |
| 2021-12-22 | 2021-12-20 | 3.654 | 1,119,376 | -9,976 | 0.08% | 4,089,691 |
| 2021-12-21 | 2021-12-17 | 3.654 | 1,129,352 | +6,651 | 0.08% | 4,126,139 |
| 2021-12-17 | 2021-12-15 | 3.699 | 1,122,701 | +6,651 | 0.08% | 4,152,479 |
| 2021-12-16 | 2021-12-14 | 3.714 | 1,116,050 | -6,651 | 0.08% | 4,144,659 |
| 2021-12-15 | 2021-12-13 | 3.789 | 1,122,701 | -6,651 | 0.08% | 4,253,759 |
| 2021-12-14 | 2021-12-10 | 3.834 | 1,129,352 | +6,651 | 0.08% | 4,329,899 |
| 2021-12-13 | 2021-12-09 | 3.909 | 1,122,701 | -65,846 | 0.08% | 4,388,799 |
| 2021-12-09 | 2021-12-07 | 3.819 | 1,188,547 | +26,604 | 0.08% | 4,538,980 |
| 2021-12-08 | 2021-12-06 | 3.759 | 1,161,943 | -6,651 | 0.08% | 4,367,501 |
| 2021-12-07 | 2021-12-03 | 3.864 | 1,168,594 | -6,651 | 0.08% | 4,515,491 |
| 2021-12-06 | 2021-12-02 | 3.699 | 1,175,245 | +3,326 | 0.08% | 4,346,821 |
| 2021-12-02 | 2021-11-30 | 3.759 | 1,171,919 | +2,660 | 0.08% | 4,404,999 |
| 2021-11-25 | 2021-11-23 | 3.714 | 1,169,259 | -73,162 | 0.08% | 4,342,261 |
| 2021-11-22 | 2021-11-18 | 3.684 | 1,242,421 | -19,953 | 0.09% | 4,576,601 |
| 2021-11-18 | 2021-11-16 | 3.714 | 1,262,374 | +6,651 | 0.09% | 4,688,061 |
| 2021-11-17 | 2021-11-15 | 3.639 | 1,255,723 | +12,637 | 0.09% | 4,568,961 |
| 2021-11-16 | 2021-11-12 | 3.623 | 1,243,086 | +6,651 | 0.09% | 4,504,291 |
| 2021-11-15 | 2021-11-11 | 3.639 | 1,236,435 | +19,954 | 0.09% | 4,498,781 |
| 2021-11-12 | 2021-11-10 | 3.548 | 1,216,481 | +13,302 | 0.09% | 4,316,439 |
| 2021-11-10 | 2021-11-08 | 3.503 | 1,203,179 | +66,510 | 0.08% | 4,214,969 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,136,669 | +13,303 | 0.08% | 4,033,242 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,123,366 | -16,628 | 0.08% | 4,138,049 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,139,994 | +26,604 | 0.08% | 4,370,700 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,113,390 | +22,614 | 0.08% | 4,302,181 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,090,776 | +3,991 | 0.08% | 4,378,800 |
| 2021-10-27 | 2021-10-25 | 4.180 | 1,086,785 | +665 | 0.08% | 4,542,518 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,086,120 | +16,627 | 0.08% | 4,507,078 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,069,493 | -6,651 | 0.07% | 4,550,641 |
| 2021-10-21 | 2021-10-19 | 4.375 | 1,076,144 | -10,641 | 0.08% | 4,708,381 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,086,785 | +6,651 | 0.08% | 4,673,238 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,080,134 | +41,901 | 0.08% | 4,709,598 |
| 2021-10-07 | 2021-10-05 | 4.691 | 1,038,233 | +6,651 | 0.07% | 4,870,322 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,031,582 | -5,320 | 0.07% | 4,839,122 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,036,902 | +6,651 | 0.07% | 4,770,538 |
| 2021-09-30 | 2021-09-28 | 4.871 | 1,030,251 | -6,651 | 0.07% | 5,018,758 |
| 2021-09-29 | 2021-09-27 | 4.796 | 1,036,902 | +3,325 | 0.07% | 4,973,208 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,033,577 | -33,255 | 0.07% | 5,470,081 |
| 2021-09-20 | 2021-09-16 | 5.187 | 1,066,832 | -13,302 | 0.07% | 5,533,799 |
| 2021-09-15 | 2021-09-13 | 5.202 | 1,080,134 | -666 | 0.08% | 5,619,038 |
| 2021-09-14 | 2021-09-10 | 5.067 | 1,080,800 | -13,302 | 0.08% | 5,476,252 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,094,102 | -19,953 | 0.08% | 5,691,702 |
| 2021-09-08 | 2021-09-06 | 4.962 | 1,114,055 | -16,628 | 0.08% | 5,527,501 |
| 2021-09-03 | 2021-09-01 | 4.811 | 1,130,683 | -5,320 | 0.08% | 5,440,002 |
| 2021-09-02 | 2021-08-31 | 4.766 | 1,136,003 | +5,320 | 0.08% | 5,414,358 |
| 2021-08-31 | 2021-08-27 | 4.781 | 1,130,683 | -6,651 | 0.08% | 5,406,002 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,137,334 | +9,977 | 0.08% | 5,489,102 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,127,357 | -30,595 | 0.08% | 5,390,100 |
| 2021-08-26 | 2021-08-24 | 4.285 | 1,157,952 | +6,651 | 0.08% | 4,961,850 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,151,301 | -2,660 | 0.08% | 4,742,940 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,153,961 | +3,990 | 0.08% | 4,563,049 |
| 2021-08-16 | 2021-08-12 | 4.541 | 1,149,971 | +6,651 | 0.08% | 5,221,581 |
| 2021-08-12 | 2021-08-10 | 4.375 | 1,143,320 | -3,325 | 0.08% | 5,002,292 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,146,645 | -6,651 | 0.08% | 4,930,639 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,153,296 | -11,307 | 0.08% | 5,097,959 |
| 2021-08-03 | 2021-07-30 | 4.315 | 1,164,603 | +11,307 | 0.08% | 5,025,370 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,153,296 | +19,953 | 0.08% | 4,959,239 |
| 2021-07-27 | 2021-07-23 | 4.661 | 1,133,343 | -19,953 | 0.08% | 5,282,400 |
| 2021-07-22 | 2021-07-20 | 4.781 | 1,153,296 | -33,256 | 0.08% | 5,514,119 |
| 2021-07-21 | 2021-07-19 | 4.736 | 1,186,552 | +6,651 | 0.08% | 5,619,602 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,179,901 | +33,256 | 0.08% | 5,889,682 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,146,645 | -49,883 | 0.08% | 5,740,919 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,196,528 | +19,953 | 0.08% | 5,666,849 |
| 2021-07-08 | 2021-07-06 | 4.631 | 1,176,575 | -6,651 | 0.08% | 5,448,520 |
| 2021-07-06 | 2021-07-02 | 4.706 | 1,183,226 | +13,302 | 0.08% | 5,568,270 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,169,924 | +6,651 | 0.08% | 5,681,570 |
| 2021-06-29 | 2021-06-25 | 5.007 | 1,163,273 | -41,236 | 0.08% | 5,824,171 |
| 2021-06-24 | 2021-06-22 | 4.962 | 1,204,509 | +2,660 | 0.08% | 5,976,298 |
| 2021-06-21 | 2021-06-17 | 4.992 | 1,201,849 | +37,246 | 0.08% | 5,999,240 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,164,603 | +13,302 | 0.08% | 5,778,300 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,151,301 | +53,209 | 0.08% | 6,402,597 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,098,092 | +44,171 | 0.08% | 6,467,933 |
| 2021-06-15 | 2021-06-10 | 5.827 | 1,053,921 | +6,383 | 0.08% | 6,141,719 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,047,538 | -6,383 | 0.08% | 6,202,982 |
| 2021-06-01 | 2021-05-28 | 5.765 | 1,053,921 | +6,383 | 0.08% | 6,075,679 |
| 2021-05-28 | 2021-05-26 | 5.593 | 1,047,538 | -6,383 | 0.08% | 5,858,372 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,053,921 | +3,192 | 0.08% | 5,861,049 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,050,729 | +31,917 | 0.08% | 6,304,178 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,018,812 | +1,277 | 0.07% | 5,825,402 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,017,535 | -2,553 | 0.07% | 5,945,620 |
| 2021-05-11 | 2021-05-07 | 5.702 | 1,020,088 | +5,106 | 0.07% | 5,816,718 |
| 2021-05-10 | 2021-05-06 | 5.749 | 1,014,982 | -10,852 | 0.07% | 5,835,302 |
| 2021-05-07 | 2021-05-05 | 5.796 | 1,025,834 | -19,150 | 0.07% | 5,945,902 |
| 2021-05-05 | 2021-05-03 | 5.655 | 1,044,984 | +6,383 | 0.08% | 5,909,569 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,038,601 | -10,852 | 0.08% | 5,889,742 |
| 2021-04-28 | 2021-04-26 | 5.483 | 1,049,453 | -12,767 | 0.08% | 5,754,002 |
| 2021-04-27 | 2021-04-23 | 5.467 | 1,062,220 | -12,767 | 0.08% | 5,807,361 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,074,987 | -19,150 | 0.08% | 5,725,601 |
| 2021-04-22 | 2021-04-20 | 5.279 | 1,094,137 | -6,384 | 0.08% | 5,776,178 |
| 2021-04-21 | 2021-04-19 | 5.279 | 1,100,521 | +19,151 | 0.08% | 5,809,880 |
| 2021-04-20 | 2021-04-16 | 5.201 | 1,081,370 | -6,384 | 0.08% | 5,624,078 |
| 2021-04-19 | 2021-04-15 | 5.091 | 1,087,754 | -6,383 | 0.08% | 5,538,001 |
| 2021-04-15 | 2021-04-13 | 4.950 | 1,094,137 | -63,836 | 0.08% | 5,416,238 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,157,973 | +25,534 | 0.08% | 5,550,841 |
| 2021-04-09 | 2021-04-07 | 5.123 | 1,132,439 | -14,043 | 0.08% | 5,800,982 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,146,482 | -48,515 | 0.08% | 5,495,758 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,194,997 | +19,150 | 0.09% | 5,391,359 |
| 2021-03-30 | 2021-03-26 | 4.449 | 1,175,847 | -57,451 | 0.09% | 5,231,282 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,233,298 | +6,383 | 0.09% | 5,583,478 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,226,915 | +151,928 | 0.09% | 5,189,401 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,074,987 | +18,512 | 0.08% | 5,641,401 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,056,475 | +12,768 | 0.08% | 5,163,602 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,043,707 | -12,129 | 0.08% | 5,248,347 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,055,836 | +1,276 | 0.08% | 4,895,839 |
| 2021-03-10 | 2021-03-08 | 4.590 | 1,054,560 | -58,090 | 0.08% | 4,840,362 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,112,650 | +12,767 | 0.08% | 5,281,292 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,099,883 | -22,980 | 0.08% | 5,410,222 |
| 2021-03-03 | 2021-03-01 | 4.496 | 1,122,863 | +12,767 | 0.08% | 5,048,329 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,110,096 | +3,192 | 0.08% | 5,164,829 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,106,904 | +3,830 | 0.08% | 5,149,978 |
| 2021-02-18 | 2021-02-16 | 4.621 | 1,103,074 | -6,384 | 0.08% | 5,097,598 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,109,458 | +9,575 | 0.08% | 4,935,921 |
| 2021-02-16 | 2021-02-09 | 4.371 | 1,099,883 | -3,830 | 0.08% | 4,807,172 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,103,713 | -6,383 | 0.08% | 4,616,431 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,110,096 | +10,213 | 0.08% | 4,608,349 |
| 2021-02-05 | 2021-02-03 | 4.355 | 1,099,883 | -12,767 | 0.08% | 4,789,942 |
| 2021-02-04 | 2021-02-02 | 4.339 | 1,112,650 | -12,767 | 0.08% | 4,828,112 |
| 2021-02-03 | 2021-02-01 | 4.183 | 1,125,417 | -12,767 | 0.08% | 4,707,211 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,138,184 | +22,343 | 0.08% | 4,653,631 |
| 2021-02-01 | 2021-01-28 | 4.245 | 1,115,841 | -12,767 | 0.08% | 4,737,078 |
| 2021-01-29 | 2021-01-27 | 4.449 | 1,128,608 | -7,661 | 0.08% | 5,021,118 |
| 2021-01-28 | 2021-01-26 | 4.402 | 1,136,269 | +7,661 | 0.08% | 5,001,801 |
| 2021-01-27 | 2021-01-25 | 4.449 | 1,128,608 | +19,150 | 0.08% | 5,021,118 |
| 2021-01-26 | 2021-01-22 | 4.574 | 1,109,458 | +7,660 | 0.08% | 5,074,961 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,101,798 | -43,408 | 0.08% | 5,264,302 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,145,206 | +7,661 | 0.08% | 5,292,302 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,137,545 | -10,214 | 0.08% | 5,256,898 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,147,759 | -17,236 | 0.08% | 5,250,160 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,164,995 | +29,365 | 0.09% | 4,927,502 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,135,630 | -6,384 | 0.08% | 5,212,468 |
| 2021-01-14 | 2021-01-12 | 4.496 | 1,142,014 | +3,830 | 0.08% | 5,134,430 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,138,184 | +19,151 | 0.08% | 5,081,551 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,119,033 | -28,088 | 0.08% | 5,416,769 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,147,121 | -6,383 | 0.08% | 5,067,541 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,153,504 | -6,384 | 0.08% | 5,131,879 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,159,888 | -8,937 | 0.08% | 5,178,451 |
| 2020-12-29 | 2020-12-24 | 4.245 | 1,168,825 | +1,915 | 0.09% | 4,962,011 |
| 2020-12-28 | 2020-12-22 | 4.214 | 1,166,910 | +639 | 0.09% | 4,917,321 |
| 2020-12-22 | 2020-12-18 | 4.355 | 1,166,271 | +6,383 | 0.09% | 5,079,059 |
| 2020-12-21 | 2020-12-17 | 4.371 | 1,159,888 | -6,383 | 0.08% | 5,069,431 |
| 2020-12-17 | 2020-12-15 | 4.324 | 1,166,271 | -12,767 | 0.09% | 5,042,519 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,179,038 | -12,767 | 0.09% | 4,949,958 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,191,805 | -3,831 | 0.09% | 4,910,208 |
| 2020-12-14 | 2020-12-10 | 4.324 | 1,195,636 | +6,384 | 0.09% | 5,169,482 |
| 2020-12-11 | 2020-12-09 | 4.245 | 1,189,252 | +11,490 | 0.09% | 5,048,730 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,177,762 | +12,767 | 0.09% | 5,110,651 |
| 2020-12-07 | 2020-12-03 | 4.465 | 1,164,995 | -6,383 | 0.09% | 5,201,252 |
| 2020-12-03 | 2020-12-01 | 4.480 | 1,171,378 | -9,575 | 0.09% | 5,248,099 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,180,953 | +22,342 | 0.09% | 5,087,498 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,158,611 | +3,192 | 0.08% | 5,263,500 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,155,419 | -639 | 0.08% | 5,285,199 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,156,058 | -17,874 | 0.08% | 5,487,332 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,173,932 | -1,915 | 0.09% | 5,425,052 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,175,847 | +16,598 | 0.09% | 5,397,062 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,159,249 | -20,428 | 0.08% | 5,084,798 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,179,677 | -57,452 | 0.09% | 5,285,281 |
| 2020-11-18 | 2020-11-16 | 4.026 | 1,237,129 | +57,452 | 0.09% | 4,980,662 |
| 2020-11-17 | 2020-11-13 | 3.916 | 1,179,677 | -6,383 | 0.09% | 4,620,001 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,186,060 | +2,553 | 0.09% | 4,570,679 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,183,507 | -3,192 | 0.09% | 4,783,321 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,186,699 | -1,276 | 0.09% | 5,093,662 |
| 2020-11-10 | 2020-11-06 | 4.057 | 1,187,975 | -10,214 | 0.09% | 4,819,989 |
| 2020-11-09 | 2020-11-05 | 4.042 | 1,198,189 | -1,915 | 0.09% | 4,842,660 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,200,104 | -13,405 | 0.09% | 4,681,200 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,213,509 | -21,704 | 0.09% | 4,524,378 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,235,213 | -105,329 | 0.09% | 4,431,148 |
| 2020-10-29 | 2020-10-27 | 3.399 | 1,340,542 | +20,428 | 0.10% | 4,557,001 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,320,114 | -35,748 | 0.10% | 4,652,998 |
| 2020-10-23 | 2020-10-21 | 3.478 | 1,355,862 | -3,192 | 0.10% | 4,715,279 |
| 2020-10-22 | 2020-10-20 | 3.509 | 1,359,054 | -6,384 | 0.10% | 4,768,960 |
| 2020-10-20 | 2020-10-16 | 3.556 | 1,365,438 | -3,830 | 0.10% | 4,855,532 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,369,268 | -33,194 | 0.10% | 4,826,251 |
| 2020-10-16 | 2020-10-14 | 3.305 | 1,402,462 | -8,299 | 0.10% | 4,635,670 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,410,761 | -37,024 | 0.10% | 4,618,901 |
| 2020-10-14 | 2020-10-09 | 3.133 | 1,447,785 | +12,767 | 0.11% | 4,536,000 |
| 2020-10-08 | 2020-10-06 | 3.102 | 1,435,018 | -19,151 | 0.10% | 4,451,040 |
| 2020-09-25 | 2020-09-23 | 3.102 | 1,454,169 | +31,918 | 0.11% | 4,510,441 |
| 2020-09-24 | 2020-09-22 | 3.149 | 1,422,251 | -35,109 | 0.10% | 4,478,280 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,457,360 | -48,515 | 0.11% | 4,543,169 |
| 2020-09-21 | 2020-09-17 | 2.945 | 1,505,875 | -12,767 | 0.11% | 4,434,919 |
| 2020-09-15 | 2020-09-11 | 2.961 | 1,518,642 | +19,150 | 0.11% | 4,496,309 |
| 2020-09-11 | 2020-09-09 | 2.961 | 1,499,492 | -12,767 | 0.11% | 4,439,611 |
| 2020-09-10 | 2020-09-08 | 2.914 | 1,512,259 | -6,383 | 0.11% | 4,406,341 |
| 2020-09-09 | 2020-09-07 | 2.961 | 1,518,642 | -34,471 | 0.11% | 4,496,309 |
| 2020-09-08 | 2020-09-04 | 2.914 | 1,553,113 | +2,553 | 0.11% | 4,525,379 |
| 2020-09-07 | 2020-09-03 | 2.961 | 1,550,560 | +66,389 | 0.11% | 4,590,810 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,484,171 | -993,278 | 0.11% | 4,859,249 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,477,449 | -121,287 | 0.18% | 7,451,521 |
| 2020-09-02 | 2020-08-31 | 2.882 | 2,598,736 | -70,219 | 0.19% | 7,490,640 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,668,955 | -98,945 | 0.19% | 7,274,941 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,767,900 | +201,082 | 0.20% | 7,588,001 |
| 2020-08-27 | 2020-08-25 | 2.600 | 2,566,818 | +12,767 | 0.19% | 6,674,859 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,554,051 | +19,150 | 0.19% | 6,641,659 |
| 2020-08-20 | 2020-08-18 | 2.585 | 2,534,901 | +127,671 | 0.19% | 6,552,151 |
| 2020-08-17 | 2020-08-13 | 2.553 | 2,407,230 | -12,767 | 0.18% | 6,146,730 |
| 2020-08-12 | 2020-08-10 | 2.569 | 2,419,997 | -204,273 | 0.18% | 6,217,240 |
| 2020-08-10 | 2020-08-06 | 2.553 | 2,624,270 | -3,830 | 0.19% | 6,700,930 |
| 2020-08-07 | 2020-08-05 | 2.569 | 2,628,100 | -76,603 | 0.19% | 6,751,880 |
| 2020-08-03 | 2020-07-30 | 2.491 | 2,704,703 | +31,918 | 0.20% | 6,736,831 |
| 2020-07-29 | 2020-07-27 | 2.553 | 2,672,785 | +12,767 | 0.20% | 6,824,810 |
| 2020-07-24 | 2020-07-22 | 2.647 | 2,660,018 | -31,917 | 0.19% | 7,042,230 |
| 2020-07-22 | 2020-07-20 | 2.694 | 2,691,935 | -12,768 | 0.20% | 7,253,239 |
| 2020-07-21 | 2020-07-17 | 2.616 | 2,704,703 | +12,768 | 0.20% | 7,075,791 |
| 2020-07-20 | 2020-07-16 | 2.663 | 2,691,935 | +146,821 | 0.20% | 7,168,899 |
| 2020-07-17 | 2020-07-15 | 2.710 | 2,545,114 | +95,753 | 0.19% | 6,897,509 |
| 2020-07-16 | 2020-07-14 | 2.804 | 2,449,361 | +63,835 | 0.18% | 6,868,229 |
| 2020-07-15 | 2020-07-13 | 2.867 | 2,385,526 | -17,874 | 0.17% | 6,838,710 |
| 2020-07-13 | 2020-07-09 | 2.820 | 2,403,400 | +331,944 | 0.18% | 6,777,000 |
| 2020-07-10 | 2020-07-08 | 2.835 | 2,071,456 | +106,605 | 0.15% | 5,873,450 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,964,851 | -38,301 | 0.14% | 5,448,059 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,003,152 | -182,569 | 0.15% | 5,773,919 |
| 2020-07-07 | 2020-07-03 | 2.679 | 2,185,721 | -12,767 | 0.16% | 5,855,039 |
| 2020-07-02 | 2020-06-29 | 2.428 | 2,198,488 | +9,575 | 0.16% | 5,338,199 |
| 2020-06-30 | 2020-06-26 | 2.491 | 2,188,913 | -12,767 | 0.16% | 5,452,110 |
| 2020-06-29 | 2020-06-24 | 2.506 | 2,201,680 | +206,188 | 0.16% | 5,518,399 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,995,492 | +21,066 | 0.15% | 5,189,160 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,974,426 | -12,768 | 0.14% | 5,443,679 |
| 2020-06-22 | 2020-06-18 | 2.694 | 1,987,194 | +26,173 | 0.15% | 5,354,361 |
| 2020-06-18 | 2020-06-16 | 2.679 | 1,961,021 | +12,767 | 0.14% | 5,253,120 |
| 2020-06-17 | 2020-06-15 | 2.663 | 1,948,254 | +6,384 | 0.14% | 5,188,400 |
| 2020-06-16 | 2020-06-12 | 2.632 | 1,941,870 | +12,767 | 0.14% | 5,110,559 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,929,103 | +34,471 | 0.14% | 5,137,399 |
| 2020-06-12 | 2020-06-10 | 2.741 | 1,894,632 | +6,383 | 0.14% | 5,193,999 |
| 2020-06-11 | 2020-06-09 | 2.773 | 1,888,249 | +5,107 | 0.14% | 5,235,661 |
| 2020-06-10 | 2020-06-08 | 2.679 | 1,883,142 | -12,129 | 0.14% | 5,044,500 |
| 2020-06-09 | 2020-06-05 | 2.663 | 1,895,271 | -1,276 | 0.14% | 5,047,301 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,896,547 | -35,110 | 0.14% | 5,651,540 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,931,657 | +168,060 | 0.14% | 5,592,637 |
| 2020-06-03 | 2020-06-01 | 2.929 | 1,763,597 | -62,015 | 0.14% | 5,165,781 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,825,612 | +41,344 | 0.14% | 4,945,600 |
| 2020-05-29 | 2020-05-27 | 2.692 | 1,784,268 | +29,531 | 0.14% | 4,803,389 |
| 2020-05-28 | 2020-05-26 | 2.726 | 1,754,737 | +8,859 | 0.14% | 4,783,309 |
| 2020-05-27 | 2020-05-25 | 2.726 | 1,745,878 | +2,953 | 0.14% | 4,759,160 |
| 2020-05-26 | 2020-05-22 | 2.743 | 1,742,925 | -162,421 | 0.14% | 4,780,620 |
| 2020-05-22 | 2020-05-20 | 2.861 | 1,905,346 | +59,062 | 0.15% | 5,451,940 |
| 2020-05-20 | 2020-05-18 | 2.794 | 1,846,284 | -23,625 | 0.15% | 5,157,901 |
| 2020-05-19 | 2020-05-15 | 2.828 | 1,869,909 | +147,656 | 0.15% | 5,287,221 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,722,253 | +47,250 | 0.14% | 4,928,040 |
| 2020-05-14 | 2020-05-12 | 3.014 | 1,675,003 | -8,860 | 0.13% | 5,048,079 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,683,863 | +28,941 | 0.13% | 4,989,251 |
| 2020-05-11 | 2020-05-07 | 2.963 | 1,654,922 | +5,906 | 0.13% | 4,903,499 |
| 2020-05-07 | 2020-05-05 | 2.946 | 1,649,016 | +47,250 | 0.13% | 4,858,080 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,601,766 | +8,859 | 0.13% | 4,745,999 |
| 2020-05-04 | 2020-04-28 | 3.166 | 1,592,907 | -133,481 | 0.13% | 5,043,390 |
| 2020-04-29 | 2020-04-27 | 3.065 | 1,726,388 | -8,859 | 0.14% | 5,290,631 |
| 2020-04-28 | 2020-04-24 | 2.980 | 1,735,247 | +15,356 | 0.14% | 5,170,880 |
| 2020-04-24 | 2020-04-22 | 3.098 | 1,719,891 | +1,772 | 0.14% | 5,328,961 |
| 2020-04-21 | 2020-04-17 | 3.098 | 1,718,119 | +53,156 | 0.14% | 5,323,471 |
| 2020-04-20 | 2020-04-16 | 3.081 | 1,664,963 | -29,531 | 0.13% | 5,130,580 |
| 2020-04-16 | 2020-04-14 | 3.149 | 1,694,494 | -11,812 | 0.13% | 5,336,340 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,706,306 | +11,812 | 0.13% | 5,373,539 |
| 2020-04-09 | 2020-04-07 | 3.149 | 1,694,494 | -8,859 | 0.13% | 5,336,340 |
| 2020-04-08 | 2020-04-06 | 2.980 | 1,703,353 | +38,390 | 0.13% | 5,075,839 |
| 2020-04-07 | 2020-04-03 | 2.946 | 1,664,963 | +32,484 | 0.13% | 4,905,060 |
| 2020-04-06 | 2020-04-02 | 2.980 | 1,632,479 | +76,781 | 0.13% | 4,864,641 |
| 2020-04-03 | 2020-04-01 | 3.081 | 1,555,698 | +4,135 | 0.12% | 4,793,881 |
| 2020-04-02 | 2020-03-31 | 3.234 | 1,551,563 | -13,585 | 0.12% | 5,017,568 |
| 2020-04-01 | 2020-03-30 | 3.048 | 1,565,148 | +86,231 | 0.12% | 4,770,001 |
| 2020-03-30 | 2020-03-26 | 2.997 | 1,478,917 | +29,531 | 0.12% | 4,432,080 |
| 2020-03-23 | 2020-03-19 | 2.895 | 1,449,386 | -66,150 | 0.11% | 4,196,340 |
| 2020-03-20 | 2020-03-18 | 3.031 | 1,515,536 | -5,906 | 0.12% | 4,593,141 |
| 2020-03-19 | 2020-03-17 | 3.200 | 1,521,442 | -59,062 | 0.12% | 4,868,641 |
| 2020-03-18 | 2020-03-16 | 3.166 | 1,580,504 | +591 | 0.12% | 5,004,120 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,579,913 | +2,362 | 0.12% | 5,189,499 |
| 2020-03-16 | 2020-03-12 | 3.335 | 1,577,551 | +29,531 | 0.12% | 5,261,871 |
| 2020-03-13 | 2020-03-11 | 3.471 | 1,548,020 | +17,128 | 0.12% | 5,373,051 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,530,892 | -23,625 | 0.12% | 5,313,601 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,554,517 | +37,210 | 0.12% | 5,685,122 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,517,307 | -17,719 | 0.12% | 5,780,248 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,535,026 | +11,812 | 0.12% | 5,717,800 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,523,214 | +55,519 | 0.12% | 5,648,011 |
| 2020-03-04 | 2020-03-02 | 3.843 | 1,467,695 | -14,766 | 0.12% | 5,640,949 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,482,461 | +12,994 | 0.12% | 5,522,001 |
| 2020-03-02 | 2020-02-27 | 3.793 | 1,469,467 | +10,041 | 0.12% | 5,573,120 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,459,426 | +9,449 | 0.12% | 5,510,328 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,449,977 | +51,385 | 0.11% | 5,499,202 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,398,592 | +22,443 | 0.11% | 5,470,078 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,376,149 | +2,953 | 0.11% | 5,615,301 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,373,196 | +25,397 | 0.11% | 5,580,001 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,347,799 | +59,062 | 0.11% | 5,727,820 |
| 2020-02-17 | 2020-02-13 | 4.182 | 1,288,737 | -590 | 0.10% | 5,389,541 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,289,327 | +8,268 | 0.10% | 5,435,668 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,281,059 | +17,719 | 0.10% | 5,379,121 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,263,340 | +5,906 | 0.10% | 5,368,890 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,257,434 | -71,465 | 0.10% | 5,577,981 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,328,899 | -5,906 | 0.10% | 5,422,500 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,334,805 | +11,812 | 0.11% | 5,401,399 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,322,993 | +64,969 | 0.10% | 5,376,001 |
| 2020-02-03 | 2020-01-30 | 4.114 | 1,258,024 | +5,906 | 0.10% | 5,175,898 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,252,118 | +122,849 | 0.10% | 5,299,999 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,129,269 | +10,041 | 0.09% | 5,162,401 |
| 2020-01-23 | 2020-01-21 | 4.487 | 1,119,228 | +19,490 | 0.09% | 5,021,749 |
| 2020-01-22 | 2020-01-20 | 4.775 | 1,099,738 | -17,718 | 0.09% | 5,250,841 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,117,456 | -20,672 | 0.09% | 5,581,398 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,138,128 | -25,988 | 0.09% | 5,395,599 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,164,116 | -44,296 | 0.09% | 5,518,802 |
| 2020-01-14 | 2020-01-10 | 4.487 | 1,208,412 | -93,318 | 0.10% | 5,421,899 |
| 2020-01-10 | 2020-01-08 | 4.351 | 1,301,730 | +10,631 | 0.10% | 5,664,278 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,291,099 | -59,062 | 0.10% | 5,749,179 |
| 2020-01-08 | 2020-01-06 | 4.419 | 1,350,161 | +32,484 | 0.11% | 5,966,458 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,317,677 | -5,906 | 0.10% | 5,979,079 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,323,583 | -16,538 | 0.10% | 6,073,108 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,340,121 | -14,765 | 0.11% | 6,012,851 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,354,886 | +20,671 | 0.11% | 5,826,758 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,334,215 | +10,041 | 0.11% | 5,850,812 |
| 2019-12-16 | 2019-12-12 | 4.317 | 1,324,174 | -5,906 | 0.10% | 5,717,100 |
| 2019-12-05 | 2019-12-03 | 4.080 | 1,330,080 | +177,186 | 0.10% | 5,427,319 |
| 2019-12-04 | 2019-12-02 | 4.097 | 1,152,894 | +8,860 | 0.09% | 4,723,841 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,144,034 | -25,397 | 0.09% | 4,978,088 |
| 2019-11-27 | 2019-11-25 | 4.233 | 1,169,431 | -1,181 | 0.09% | 4,949,999 |
| 2019-11-20 | 2019-11-18 | 4.131 | 1,170,612 | +8,859 | 0.09% | 4,836,078 |
| 2019-11-19 | 2019-11-15 | 4.114 | 1,161,753 | -8,859 | 0.09% | 4,779,810 |
| 2019-11-13 | 2019-11-11 | 4.080 | 1,170,612 | -14,766 | 0.09% | 4,776,618 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,185,378 | -5,906 | 0.09% | 4,997,430 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,191,284 | -19,491 | 0.09% | 5,002,159 |
| 2019-11-06 | 2019-11-04 | 4.064 | 1,210,775 | -14,765 | 0.10% | 4,920,001 |
| 2019-11-04 | 2019-10-31 | 3.911 | 1,225,540 | +8,859 | 0.10% | 4,793,249 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,216,681 | +14,766 | 0.10% | 4,799,800 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,201,915 | +11,812 | 0.09% | 4,843,299 |
| 2019-10-30 | 2019-10-28 | 4.047 | 1,190,103 | +31,303 | 0.09% | 4,815,850 |
| 2019-10-25 | 2019-10-23 | 4.097 | 1,158,800 | +11,812 | 0.09% | 4,748,040 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,146,988 | +17,719 | 0.09% | 4,680,222 |
| 2019-10-11 | 2019-10-09 | 4.148 | 1,129,269 | -31,303 | 0.09% | 4,684,400 |
| 2019-10-08 | 2019-10-03 | 4.013 | 1,160,572 | +16,538 | 0.09% | 4,657,051 |
| 2019-10-04 | 2019-10-02 | 4.114 | 1,144,034 | +11,812 | 0.09% | 4,706,908 |
| 2019-10-03 | 2019-09-30 | 4.165 | 1,132,222 | -8,859 | 0.09% | 4,715,820 |
| 2019-09-30 | 2019-09-26 | 4.131 | 1,141,081 | -11,813 | 0.09% | 4,714,079 |
| 2019-09-27 | 2019-09-25 | 4.131 | 1,152,894 | +8,860 | 0.09% | 4,762,881 |
| 2019-09-20 | 2019-09-18 | 4.284 | 1,144,034 | +11,812 | 0.09% | 4,900,608 |
| 2019-09-13 | 2019-09-11 | 4.351 | 1,132,222 | +19,491 | 0.09% | 4,926,690 |
| 2019-09-10 | 2019-09-06 | 4.317 | 1,112,731 | +5,906 | 0.09% | 4,804,198 |
| 2019-09-03 | 2019-08-30 | 4.284 | 1,106,825 | -7,088 | 0.09% | 4,741,219 |
| 2019-08-28 | 2019-08-26 | 4.182 | 1,113,913 | -17,718 | 0.09% | 4,658,421 |
| 2019-08-20 | 2019-08-16 | 4.250 | 1,131,631 | -8,860 | 0.09% | 4,809,158 |
| 2019-08-16 | 2019-08-14 | 4.131 | 1,140,491 | +5,907 | 0.09% | 4,711,641 |
| 2019-08-15 | 2019-08-13 | 4.165 | 1,134,584 | -17,719 | 0.09% | 4,725,658 |
| 2019-08-12 | 2019-08-08 | 4.250 | 1,152,303 | +5,906 | 0.09% | 4,897,009 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,146,397 | +8,859 | 0.09% | 4,930,140 |
| 2019-08-06 | 2019-08-02 | 4.453 | 1,137,538 | +5,907 | 0.09% | 5,065,382 |
| 2019-08-02 | 2019-07-31 | 4.605 | 1,131,631 | -5,907 | 0.09% | 5,211,518 |
| 2019-07-30 | 2019-07-26 | 4.690 | 1,137,538 | +7,678 | 0.09% | 5,335,022 |
| 2019-07-29 | 2019-07-25 | 4.792 | 1,129,860 | -12,993 | 0.09% | 5,413,792 |
| 2019-07-24 | 2019-07-22 | 4.673 | 1,142,853 | +15,947 | 0.09% | 5,340,599 |
| 2019-07-15 | 2019-07-11 | 4.775 | 1,126,906 | -5,907 | 0.09% | 5,380,558 |
| 2019-07-10 | 2019-07-08 | 4.758 | 1,132,813 | +5,907 | 0.09% | 5,389,582 |
| 2019-07-04 | 2019-07-02 | 4.910 | 1,126,906 | +5,906 | 0.09% | 5,533,198 |
| 2019-06-24 | 2019-06-20 | 4.825 | 1,121,000 | -5,906 | 0.09% | 5,409,299 |
| 2019-06-21 | 2019-06-19 | 4.758 | 1,126,906 | -20,082 | 0.09% | 5,361,478 |
| 2019-06-20 | 2019-06-18 | 4.521 | 1,146,988 | +1,182 | 0.09% | 5,185,142 |
| 2019-06-19 | 2019-06-17 | 4.504 | 1,145,806 | +7,087 | 0.09% | 5,160,399 |
| 2019-06-17 | 2019-06-13 | 4.639 | 1,138,719 | +5,906 | 0.09% | 5,282,721 |
| 2019-06-13 | 2019-06-11 | 4.724 | 1,132,813 | -12,993 | 0.09% | 5,351,222 |
| 2019-06-12 | 2019-06-10 | 4.538 | 1,145,806 | +5,906 | 0.09% | 5,199,199 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,139,900 | +68,255 | 0.09% | 5,773,657 |
| 2019-06-06 | 2019-06-04 | 5.047 | 1,071,645 | +6,705 | 0.09% | 5,408,761 |
| 2019-06-05 | 2019-06-03 | 5.208 | 1,064,940 | +5,587 | 0.09% | 5,546,460 |
| 2019-05-30 | 2019-05-28 | 5.316 | 1,059,353 | -11,174 | 0.09% | 5,631,122 |
| 2019-05-29 | 2019-05-27 | 5.244 | 1,070,527 | +20,114 | 0.09% | 5,613,878 |
| 2019-05-28 | 2019-05-24 | 5.172 | 1,050,413 | +6,705 | 0.09% | 5,433,200 |
| 2019-05-27 | 2019-05-23 | 5.190 | 1,043,708 | +11,174 | 0.09% | 5,417,199 |
| 2019-05-22 | 2019-05-20 | 5.405 | 1,032,534 | -1,117 | 0.09% | 5,580,962 |
| 2019-05-16 | 2019-05-14 | 5.208 | 1,033,651 | +2,235 | 0.09% | 5,383,500 |
| 2019-05-14 | 2019-05-09 | 5.351 | 1,031,416 | +3,352 | 0.09% | 5,519,539 |
| 2019-05-09 | 2019-05-07 | 5.530 | 1,028,064 | -5,587 | 0.09% | 5,685,601 |
| 2019-05-08 | 2019-05-06 | 5.459 | 1,033,651 | +3,352 | 0.09% | 5,642,500 |
| 2019-05-06 | 2019-05-02 | 5.727 | 1,030,299 | +3,911 | 0.09% | 5,900,802 |
| 2019-05-03 | 2019-04-30 | 5.763 | 1,026,388 | +7,823 | 0.09% | 5,915,142 |
| 2019-04-30 | 2019-04-26 | 5.781 | 1,018,565 | +16,762 | 0.08% | 5,888,288 |
| 2019-04-29 | 2019-04-25 | 5.870 | 1,001,803 | +12,292 | 0.08% | 5,881,037 |
| 2019-04-24 | 2019-04-18 | 6.014 | 989,511 | +25,142 | 0.08% | 5,950,558 |
| 2019-04-18 | 2019-04-16 | 6.336 | 964,369 | +6,705 | 0.08% | 6,110,043 |
| 2019-04-16 | 2019-04-12 | 6.300 | 957,664 | +17,880 | 0.08% | 6,033,281 |
| 2019-04-12 | 2019-04-10 | 6.497 | 939,784 | -17,880 | 0.08% | 6,105,657 |
| 2019-04-09 | 2019-04-04 | 6.336 | 957,664 | -10,057 | 0.08% | 6,067,561 |
| 2019-04-08 | 2019-04-03 | 6.443 | 967,721 | -27,936 | 0.08% | 6,235,201 |
| 2019-04-04 | 2019-04-02 | 6.264 | 995,657 | -39,670 | 0.08% | 6,236,997 |
| 2019-04-03 | 2019-04-01 | 6.157 | 1,035,327 | +5,587 | 0.09% | 6,374,318 |
| 2019-04-02 | 2019-03-29 | 6.032 | 1,029,740 | +22,349 | 0.09% | 6,210,910 |
| 2019-04-01 | 2019-03-28 | 6.014 | 1,007,391 | +12,292 | 0.08% | 6,058,081 |
| 2019-03-29 | 2019-03-27 | 6.103 | 995,099 | +29,054 | 0.08% | 6,073,212 |
| 2019-03-28 | 2019-03-26 | 6.246 | 966,045 | +26,819 | 0.08% | 6,034,212 |
| 2019-03-27 | 2019-03-25 | 6.372 | 939,226 | +2,235 | 0.08% | 5,984,362 |
| 2019-03-26 | 2019-03-22 | 6.443 | 936,991 | -3,911 | 0.08% | 6,037,202 |
| 2019-03-25 | 2019-03-21 | 6.389 | 940,902 | +5,587 | 0.08% | 6,011,881 |
| 2019-03-22 | 2019-03-20 | 6.443 | 935,315 | +4,470 | 0.08% | 6,026,403 |
| 2019-03-14 | 2019-03-12 | 6.712 | 930,845 | +5,588 | 0.08% | 6,247,502 |
| 2019-03-11 | 2019-03-07 | 6.944 | 925,257 | -2,794 | 0.08% | 6,425,277 |
| 2019-03-08 | 2019-03-06 | 6.891 | 928,051 | +2,794 | 0.08% | 6,394,850 |
| 2019-03-06 | 2019-03-04 | 6.891 | 925,257 | -7,264 | 0.08% | 6,375,597 |
| 2019-03-05 | 2019-03-01 | 6.765 | 932,521 | -2,794 | 0.08% | 6,308,821 |
| 2019-03-04 | 2019-02-28 | 6.604 | 935,315 | +5,588 | 0.08% | 6,177,063 |
| 2019-03-01 | 2019-02-27 | 6.694 | 929,727 | +2,793 | 0.08% | 6,223,358 |
| 2019-02-28 | 2019-02-26 | 6.873 | 926,934 | -5,587 | 0.08% | 6,370,563 |
| 2019-02-27 | 2019-02-25 | 6.819 | 932,521 | +2,794 | 0.08% | 6,358,891 |
| 2019-02-25 | 2019-02-21 | 6.640 | 929,727 | +5,587 | 0.08% | 6,173,438 |
| 2019-02-20 | 2019-02-18 | 6.568 | 924,140 | +2,794 | 0.08% | 6,070,180 |
| 2019-02-15 | 2019-02-13 | 6.694 | 921,346 | -1,676 | 0.08% | 6,167,258 |
| 2019-02-12 | 2019-02-08 | 6.622 | 923,022 | -5,588 | 0.08% | 6,112,397 |
| 2019-02-11 | 2019-02-04 | 6.515 | 928,610 | +2,794 | 0.08% | 6,049,681 |
| 2019-02-08 | 2019-01-31 | 6.425 | 925,816 | +2,794 | 0.08% | 5,948,629 |
| 2019-01-30 | 2019-01-28 | 6.568 | 923,022 | -1,677 | 0.08% | 6,062,837 |
| 2019-01-28 | 2019-01-24 | 6.372 | 924,699 | -5,587 | 0.08% | 5,891,802 |
| 2019-01-25 | 2019-01-23 | 6.336 | 930,286 | +22,349 | 0.08% | 5,894,100 |
| 2019-01-22 | 2019-01-18 | 6.032 | 907,937 | +16,762 | 0.08% | 5,476,251 |
| 2019-01-17 | 2019-01-15 | 6.085 | 891,175 | -22,349 | 0.07% | 5,423,001 |
| 2019-01-10 | 2019-01-08 | 6.103 | 913,524 | -3,352 | 0.08% | 5,575,350 |
| 2019-01-08 | 2019-01-04 | 5.996 | 916,876 | -5,029 | 0.08% | 5,497,347 |
| 2019-01-07 | 2019-01-03 | 6.067 | 921,905 | -7,822 | 0.08% | 5,593,500 |
| 2019-01-02 | 2018-12-27 | 5.870 | 929,727 | -5,588 | 0.08% | 5,457,919 |
| 2018-12-11 | 2018-12-07 | 5.441 | 935,315 | -2,793 | 0.08% | 5,088,962 |
| 2018-12-07 | 2018-12-05 | 5.799 | 938,108 | -2,794 | 0.08% | 5,439,959 |
| 2018-12-06 | 2018-12-04 | 5.960 | 940,902 | -13,409 | 0.08% | 5,607,721 |
| 2018-12-05 | 2018-12-03 | 5.727 | 954,311 | +2,793 | 0.08% | 5,465,598 |
| 2018-12-04 | 2018-11-30 | 5.602 | 951,518 | -11,174 | 0.08% | 5,330,392 |
| 2018-11-23 | 2018-11-21 | 5.512 | 962,692 | +5,587 | 0.08% | 5,306,838 |
| 2018-11-21 | 2018-11-19 | 5.709 | 957,105 | -8,381 | 0.08% | 5,464,470 |
| 2018-11-19 | 2018-11-15 | 5.387 | 965,486 | +2,794 | 0.08% | 5,201,280 |
| 2018-11-16 | 2018-11-14 | 5.405 | 962,692 | -2,235 | 0.08% | 5,203,458 |
| 2018-11-14 | 2018-11-12 | 5.459 | 964,927 | +11,174 | 0.08% | 5,267,349 |
| 2018-11-12 | 2018-11-08 | 5.459 | 953,753 | +2,235 | 0.08% | 5,206,352 |
| 2018-11-07 | 2018-11-05 | 5.190 | 951,518 | -55,873 | 0.08% | 4,938,701 |
| 2018-11-06 | 2018-11-02 | 5.369 | 1,007,391 | +55,873 | 0.08% | 5,409,001 |
| 2018-11-02 | 2018-10-31 | 4.886 | 951,518 | +5,588 | 0.08% | 4,649,191 |
| 2018-11-01 | 2018-10-30 | 4.868 | 945,930 | -5,588 | 0.08% | 4,604,958 |
| 2018-10-31 | 2018-10-29 | 4.904 | 951,518 | +2,794 | 0.08% | 4,666,221 |
| 2018-10-25 | 2018-10-23 | 5.011 | 948,724 | +16,762 | 0.08% | 4,754,400 |
| 2018-10-24 | 2018-10-22 | 5.298 | 931,962 | -12,851 | 0.08% | 4,937,279 |
| 2018-10-23 | 2018-10-19 | 5.190 | 944,813 | -110,070 | 0.08% | 4,903,900 |
| 2018-10-22 | 2018-10-18 | 5.280 | 1,054,883 | +49,727 | 0.09% | 5,569,601 |
| 2018-10-19 | 2018-10-16 | 5.047 | 1,005,156 | +78,781 | 0.08% | 5,073,181 |
| 2018-10-15 | 2018-10-11 | 5.190 | 926,375 | +1,118 | 0.08% | 4,808,201 |
| 2018-10-05 | 2018-10-03 | 5.602 | 925,257 | -50,286 | 0.08% | 5,183,278 |
| 2018-09-26 | 2018-09-21 | 5.727 | 975,543 | +67,048 | 0.08% | 5,587,199 |
| 2018-09-24 | 2018-09-20 | 5.459 | 908,495 | -11,175 | 0.08% | 4,959,297 |
| 2018-09-20 | 2018-09-18 | 5.298 | 919,670 | -8,381 | 0.08% | 4,872,159 |
| 2018-09-19 | 2018-09-17 | 5.155 | 928,051 | +8,381 | 0.08% | 4,783,680 |
| 2018-09-18 | 2018-09-14 | 5.369 | 919,670 | -8,381 | 0.08% | 4,937,999 |
| 2018-09-17 | 2018-09-13 | 5.280 | 928,051 | +5,587 | 0.08% | 4,899,950 |
| 2018-09-14 | 2018-09-12 | 5.137 | 922,464 | +5,588 | 0.08% | 4,738,371 |
| 2018-09-04 | 2018-08-31 | 5.888 | 916,876 | +5,587 | 0.08% | 5,398,887 |
| 2018-09-03 | 2018-08-30 | 5.978 | 911,289 | +8,381 | 0.08% | 5,447,539 |
| 2018-08-31 | 2018-08-29 | 6.067 | 902,908 | -5,587 | 0.08% | 5,478,239 |
| 2018-08-30 | 2018-08-28 | 5.978 | 908,495 | +5,587 | 0.08% | 5,430,837 |
| 2018-08-29 | 2018-08-27 | 6.014 | 902,908 | -5,587 | 0.08% | 5,429,759 |
| 2018-08-22 | 2018-08-20 | 5.853 | 908,495 | +3,911 | 0.08% | 5,317,017 |
| 2018-08-21 | 2018-08-17 | 5.960 | 904,584 | +1,676 | 0.08% | 5,391,268 |
| 2018-08-20 | 2018-08-16 | 5.996 | 902,908 | -13,968 | 0.08% | 5,413,599 |
| 2018-08-17 | 2018-08-15 | 6.085 | 916,876 | +8,381 | 0.08% | 5,579,397 |
| 2018-08-16 | 2018-08-14 | 6.193 | 908,495 | +10,057 | 0.08% | 5,625,957 |
| 2018-08-14 | 2018-08-10 | 6.389 | 898,438 | +5,587 | 0.07% | 5,740,558 |
| 2018-08-13 | 2018-08-09 | 6.551 | 892,851 | +13,968 | 0.07% | 5,848,680 |
| 2018-08-10 | 2018-08-08 | 6.389 | 878,883 | -8,381 | 0.07% | 5,615,611 |
| 2018-08-08 | 2018-08-06 | 6.157 | 887,264 | +8,381 | 0.07% | 5,462,722 |
| 2018-08-07 | 2018-08-03 | 6.157 | 878,883 | +11,175 | 0.07% | 5,411,121 |
| 2018-08-06 | 2018-08-02 | 6.336 | 867,708 | +3,911 | 0.07% | 5,497,619 |
| 2018-08-03 | 2018-08-01 | 6.533 | 863,797 | -2,235 | 0.07% | 5,642,900 |
| 2018-08-02 | 2018-07-31 | 6.497 | 866,032 | +3,352 | 0.07% | 5,626,500 |
| 2018-08-01 | 2018-07-30 | 6.765 | 862,680 | +5,588 | 0.07% | 5,836,323 |
| 2018-07-26 | 2018-07-24 | 7.070 | 857,092 | -1,676 | 0.07% | 6,059,298 |
| 2018-07-17 | 2018-07-13 | 6.944 | 858,768 | -2,794 | 0.07% | 5,963,557 |
| 2018-07-12 | 2018-07-10 | 6.891 | 861,562 | +11,174 | 0.07% | 5,936,699 |
| 2018-07-10 | 2018-07-06 | 6.676 | 850,388 | +12,851 | 0.07% | 5,677,063 |
| 2018-07-09 | 2018-07-05 | 6.962 | 837,537 | +5,588 | 0.07% | 5,831,112 |
| 2018-07-04 | 2018-06-29 | 7.410 | 831,949 | -8,381 | 0.07% | 6,164,457 |
| 2018-06-29 | 2018-06-27 | 6.962 | 840,330 | +5,587 | 0.07% | 5,850,557 |
| 2018-06-27 | 2018-06-25 | 7.445 | 834,743 | -5,587 | 0.07% | 6,215,039 |
| 2018-06-22 | 2018-06-20 | 7.481 | 840,330 | -12,292 | 0.07% | 6,286,717 |
| 2018-06-21 | 2018-06-19 | 7.517 | 852,622 | +11,174 | 0.07% | 6,409,197 |
| 2018-06-19 | 2018-06-14 | 7.696 | 841,448 | +8,381 | 0.07% | 6,475,801 |
| 2018-06-14 | 2018-06-12 | 7.875 | 833,067 | -16,762 | 0.07% | 6,560,401 |
| 2018-06-13 | 2018-06-11 | 7.714 | 849,829 | +20,114 | 0.07% | 6,555,511 |
| 2018-06-12 | 2018-06-08 | 7.803 | 829,715 | +2,794 | 0.07% | 6,474,604 |
| 2018-06-11 | 2018-06-07 | 7.947 | 826,921 | +2,235 | 0.07% | 6,571,201 |
| 2018-06-08 | 2018-06-06 | 7.875 | 824,686 | +5,587 | 0.07% | 6,494,400 |
| 2018-06-05 | 2018-06-01 | 8.039 | 819,099 | +11,175 | 0.07% | 6,584,502 |
| 2018-06-04 | 2018-05-31 | 8.149 | 807,924 | +40,097 | 0.07% | 6,583,434 |
| 2018-06-01 | 2018-05-30 | 8.442 | 767,827 | +16,383 | 0.07% | 6,481,661 |
| 2018-05-31 | 2018-05-29 | 8.881 | 751,444 | -2,730 | 0.06% | 6,673,603 |
| 2018-05-30 | 2018-05-28 | 9.009 | 754,174 | -5,461 | 0.06% | 6,794,518 |
| 2018-05-28 | 2018-05-24 | 8.588 | 759,635 | -5,461 | 0.06% | 6,523,787 |
| 2018-05-18 | 2018-05-16 | 8.661 | 765,096 | -20,752 | 0.07% | 6,626,727 |
| 2018-05-17 | 2018-05-15 | 8.661 | 785,848 | -10,923 | 0.07% | 6,806,466 |
| 2018-05-08 | 2018-05-04 | 8.240 | 796,771 | -54,610 | 0.07% | 6,565,503 |
| 2018-04-30 | 2018-04-26 | 8.167 | 851,381 | -5,461 | 0.07% | 6,953,137 |
| 2018-04-27 | 2018-04-25 | 7.929 | 856,842 | +67,171 | 0.07% | 6,793,767 |
| 2018-04-20 | 2018-04-18 | 8.460 | 789,671 | -3,277 | 0.07% | 6,680,518 |
| 2018-04-17 | 2018-04-13 | 8.387 | 792,948 | -8,191 | 0.07% | 6,650,161 |
| 2018-04-16 | 2018-04-12 | 8.442 | 801,139 | -5,462 | 0.07% | 6,762,866 |
| 2018-04-13 | 2018-04-11 | 8.423 | 806,601 | -14,198 | 0.07% | 6,794,204 |
| 2018-04-04 | 2018-03-29 | 7.892 | 820,799 | +5,461 | 0.07% | 6,477,927 |
| 2018-04-03 | 2018-03-28 | 8.075 | 815,338 | -10,922 | 0.07% | 6,584,128 |
| 2018-03-27 | 2018-03-23 | 8.094 | 826,260 | -12,015 | 0.07% | 6,687,457 |
| 2018-03-23 | 2018-03-21 | 8.258 | 838,275 | +10,922 | 0.07% | 6,922,852 |
| 2018-03-22 | 2018-03-20 | 8.478 | 827,353 | -2,184 | 0.07% | 7,014,453 |
| 2018-03-21 | 2018-03-19 | 8.570 | 829,537 | -5,461 | 0.07% | 7,108,920 |
| 2018-03-20 | 2018-03-16 | 8.570 | 834,998 | +3,277 | 0.07% | 7,155,719 |
| 2018-03-19 | 2018-03-15 | 8.680 | 831,721 | -5,462 | 0.07% | 7,219,016 |
| 2018-03-16 | 2018-03-14 | 8.735 | 837,183 | +5,462 | 0.07% | 7,312,414 |
| 2018-03-15 | 2018-03-13 | 8.753 | 831,721 | +5,461 | 0.07% | 7,279,936 |
| 2018-03-13 | 2018-03-09 | 8.368 | 826,260 | +15,291 | 0.07% | 6,914,407 |
| 2018-03-12 | 2018-03-08 | 8.387 | 810,969 | +2,184 | 0.07% | 6,801,297 |
| 2018-03-09 | 2018-03-07 | 8.405 | 808,785 | +5,461 | 0.07% | 6,797,790 |
| 2018-03-08 | 2018-03-06 | 8.588 | 803,324 | -13,653 | 0.07% | 6,898,991 |
| 2018-03-05 | 2018-03-01 | 8.405 | 816,977 | -4,368 | 0.07% | 6,866,644 |
| 2018-03-02 | 2018-02-28 | 7.965 | 821,345 | -10,923 | 0.07% | 6,542,397 |
| 2018-03-01 | 2018-02-27 | 7.965 | 832,268 | -5,461 | 0.07% | 6,629,403 |
| 2018-02-28 | 2018-02-26 | 7.984 | 837,729 | +5,461 | 0.07% | 6,688,243 |
| 2018-02-27 | 2018-02-23 | 7.984 | 832,268 | -5,461 | 0.07% | 6,644,643 |
| 2018-02-26 | 2018-02-22 | 7.911 | 837,729 | +20,752 | 0.07% | 6,626,883 |
| 2018-02-23 | 2018-02-21 | 8.167 | 816,977 | -5,461 | 0.07% | 6,672,163 |
| 2018-02-21 | 2018-02-15 | 7.892 | 822,438 | -2,184 | 0.07% | 6,490,863 |
| 2018-02-20 | 2018-02-13 | 7.709 | 824,622 | +5,461 | 0.07% | 6,357,099 |
| 2018-02-14 | 2018-02-12 | 7.764 | 819,161 | -5,461 | 0.07% | 6,360,000 |
| 2018-02-13 | 2018-02-09 | 7.837 | 824,622 | -60,072 | 0.07% | 6,462,799 |
| 2018-02-12 | 2018-02-08 | 8.020 | 884,694 | +1,092 | 0.08% | 7,095,601 |
| 2018-02-09 | 2018-02-07 | 8.112 | 883,602 | -10,922 | 0.08% | 7,167,743 |
| 2018-02-08 | 2018-02-06 | 7.911 | 894,524 | -9,830 | 0.08% | 7,076,161 |
| 2018-02-07 | 2018-02-05 | 8.515 | 904,354 | -10,922 | 0.08% | 7,700,402 |
| 2018-02-06 | 2018-02-02 | 8.625 | 915,276 | +152,364 | 0.08% | 7,893,961 |
| 2018-02-05 | 2018-02-01 | 8.533 | 762,912 | -2,730 | 0.07% | 6,510,020 |
| 2018-02-02 | 2018-01-31 | 8.698 | 765,642 | -2,185 | 0.07% | 6,659,496 |
| 2018-02-01 | 2018-01-30 | 8.533 | 767,827 | -68,263 | 0.07% | 6,551,961 |
| 2018-01-31 | 2018-01-29 | 8.789 | 836,090 | -8,192 | 0.07% | 7,348,797 |
| 2018-01-30 | 2018-01-26 | 8.771 | 844,282 | -45,327 | 0.07% | 7,405,340 |
| 2018-01-29 | 2018-01-25 | 8.680 | 889,609 | -63,348 | 0.08% | 7,721,461 |
| 2018-01-26 | 2018-01-24 | 8.698 | 952,957 | -5,461 | 0.08% | 8,288,747 |
| 2018-01-25 | 2018-01-23 | 8.149 | 958,418 | -49,150 | 0.08% | 7,809,747 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,007,568 | +21,844 | 0.09% | 8,210,250 |
| 2018-01-23 | 2018-01-19 | 8.240 | 985,724 | +5,461 | 0.08% | 8,122,502 |
| 2018-01-22 | 2018-01-18 | 8.258 | 980,263 | -58,979 | 0.08% | 8,095,453 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,039,242 | -189,500 | 0.09% | 8,734,768 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,228,742 | +5,462 | 0.10% | 9,540,004 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,223,280 | +546 | 0.10% | 9,183,997 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,222,734 | -15,837 | 0.10% | 9,470,967 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,238,571 | -16,384 | 0.11% | 9,525,597 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,254,955 | -9,830 | 0.11% | 9,628,623 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,264,785 | +162,740 | 0.11% | 9,704,043 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,102,045 | -32,766 | 0.09% | 8,193,083 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,134,811 | -37,135 | 0.10% | 8,457,460 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,171,946 | -28,944 | 0.10% | 8,476,697 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,200,890 | +546 | 0.10% | 8,422,170 |
| 2018-01-02 | 2017-12-28 | 6.940 | 1,200,344 | -4,369 | 0.10% | 8,330,420 |
| 2017-12-29 | 2017-12-27 | 6.885 | 1,204,713 | +17,476 | 0.10% | 8,294,561 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,187,237 | +42,596 | 0.10% | 8,109,018 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,144,641 | +5,461 | 0.10% | 7,901,920 |
| 2017-12-21 | 2017-12-19 | 6.867 | 1,139,180 | +5,461 | 0.10% | 7,822,501 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,133,719 | +12,561 | 0.10% | 7,764,241 |
| 2017-12-19 | 2017-12-15 | 6.995 | 1,121,158 | +5,461 | 0.10% | 7,842,457 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,115,697 | -4,915 | 0.10% | 7,988,128 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,120,612 | -8,738 | 0.10% | 7,900,198 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,129,350 | +12,014 | 0.10% | 7,899,760 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,117,336 | +13,107 | 0.10% | 7,754,343 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,104,229 | -3,277 | 0.09% | 7,602,720 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,107,506 | -2,730 | 0.09% | 7,686,122 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,110,236 | -15,291 | 0.09% | 7,867,708 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,125,527 | -20,752 | 0.10% | 8,182,168 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,146,279 | -44,235 | 0.10% | 8,458,968 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,190,514 | -16,383 | 0.10% | 8,698,200 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,206,897 | +10,922 | 0.10% | 8,663,198 |
| 2017-12-01 | 2017-11-29 | 6.995 | 1,195,975 | -3,823 | 0.10% | 8,365,799 |
| 2017-11-30 | 2017-11-28 | 6.977 | 1,199,798 | +3,823 | 0.10% | 8,370,571 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,195,975 | -62,802 | 0.10% | 8,606,699 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,258,777 | -84,101 | 0.11% | 8,897,297 |
| 2017-11-24 | 2017-11-22 | 6.610 | 1,342,878 | +5,461 | 0.11% | 8,876,990 |
| 2017-11-23 | 2017-11-21 | 6.519 | 1,337,417 | -546 | 0.11% | 8,718,441 |
| 2017-11-21 | 2017-11-17 | 6.574 | 1,337,963 | -44,781 | 0.11% | 8,795,500 |
| 2017-11-20 | 2017-11-16 | 6.684 | 1,382,744 | -5,461 | 0.12% | 9,241,801 |
| 2017-11-17 | 2017-11-15 | 6.757 | 1,388,205 | -5,461 | 0.12% | 9,379,981 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,393,666 | -2,730 | 0.12% | 9,212,720 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,396,396 | +27,305 | 0.12% | 9,358,617 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,369,091 | -12,561 | 0.12% | 9,326,039 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,381,652 | +5,462 | 0.12% | 9,285,103 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,376,190 | -7,646 | 0.12% | 9,424,797 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,383,836 | -3,823 | 0.12% | 9,679,880 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,387,659 | -10,922 | 0.12% | 9,655,802 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,398,581 | -5,461 | 0.12% | 9,731,801 |
| 2017-11-02 | 2017-10-31 | 6.867 | 1,404,042 | +2,731 | 0.12% | 9,641,250 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,401,311 | +3,276 | 0.12% | 9,596,837 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,398,035 | +118,506 | 0.12% | 9,318,401 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,279,529 | +6,007 | 0.11% | 8,669,097 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,273,522 | +26,213 | 0.11% | 8,791,638 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,247,309 | +32,220 | 0.11% | 8,702,039 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,215,089 | +5,461 | 0.10% | 8,677,501 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,209,628 | +33,313 | 0.10% | 8,461,302 |
| 2017-10-20 | 2017-10-18 | 7.233 | 1,176,315 | +3,276 | 0.10% | 8,508,298 |
| 2017-10-19 | 2017-10-17 | 7.251 | 1,173,039 | +163,833 | 0.10% | 8,506,083 |
| 2017-10-12 | 2017-10-10 | 7.233 | 1,009,206 | +6,553 | 0.09% | 7,299,597 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,002,653 | -10,922 | 0.09% | 7,252,199 |
| 2017-10-10 | 2017-10-06 | 7.178 | 1,013,575 | +10,922 | 0.09% | 7,275,518 |
| 2017-10-09 | 2017-10-04 | 7.270 | 1,002,653 | +14,745 | 0.09% | 7,288,919 |
| 2017-10-06 | 2017-10-03 | 7.343 | 987,908 | +10,922 | 0.08% | 7,254,089 |
| 2017-09-29 | 2017-09-27 | 7.105 | 976,986 | +4,369 | 0.08% | 6,941,320 |
| 2017-09-27 | 2017-09-25 | 6.958 | 972,617 | -56,795 | 0.08% | 6,767,799 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,029,412 | +54,610 | 0.09% | 7,294,948 |
| 2017-09-25 | 2017-09-21 | 7.361 | 974,802 | +19,114 | 0.08% | 7,175,703 |
| 2017-09-22 | 2017-09-20 | 7.343 | 955,688 | -13,653 | 0.08% | 7,017,501 |
| 2017-09-21 | 2017-09-19 | 7.160 | 969,341 | +2,185 | 0.08% | 6,940,253 |
| 2017-09-20 | 2017-09-18 | 7.215 | 967,156 | -49,696 | 0.08% | 6,977,739 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,016,852 | +42,597 | 0.09% | 7,187,321 |
| 2017-09-15 | 2017-09-13 | 7.178 | 974,255 | +31,128 | 0.08% | 6,993,276 |
| 2017-09-14 | 2017-09-12 | 7.105 | 943,127 | +39,865 | 0.08% | 6,700,757 |
| 2017-09-13 | 2017-09-11 | 7.178 | 903,262 | -42,596 | 0.08% | 6,483,683 |
| 2017-09-12 | 2017-09-08 | 7.215 | 945,858 | +44,781 | 0.08% | 6,824,081 |
| 2017-09-11 | 2017-09-07 | 7.325 | 901,077 | +197,691 | 0.08% | 6,599,999 |
| 2017-09-07 | 2017-09-05 | 8.075 | 703,386 | -32,767 | 0.06% | 5,680,078 |
| 2017-09-04 | 2017-08-31 | 8.181 | 736,153 | +7,828 | 0.06% | 6,022,194 |
| 2017-08-31 | 2017-08-29 | 8.199 | 728,325 | -3,242 | 0.06% | 5,971,636 |
| 2017-08-30 | 2017-08-28 | 8.329 | 731,567 | -32,418 | 0.06% | 6,092,998 |
| 2017-08-28 | 2017-08-24 | 7.847 | 763,985 | +24,313 | 0.07% | 5,995,358 |
| 2017-08-25 | 2017-08-22 | 8.218 | 739,672 | -24,313 | 0.06% | 6,078,362 |
| 2017-08-24 | 2017-08-21 | 8.107 | 763,985 | +5,403 | 0.07% | 6,193,318 |
| 2017-08-17 | 2017-08-15 | 8.181 | 758,582 | -541 | 0.07% | 6,205,678 |
| 2017-08-16 | 2017-08-14 | 8.255 | 759,123 | -24,313 | 0.07% | 6,266,303 |
| 2017-08-15 | 2017-08-11 | 7.959 | 783,436 | -89,150 | 0.07% | 6,234,999 |
| 2017-08-14 | 2017-08-10 | 8.088 | 872,586 | -22,152 | 0.08% | 7,057,552 |
| 2017-08-10 | 2017-08-08 | 8.310 | 894,738 | -9,725 | 0.08% | 7,435,439 |
| 2017-08-09 | 2017-08-07 | 8.144 | 904,463 | -2,702 | 0.08% | 7,365,596 |
| 2017-08-08 | 2017-08-04 | 7.977 | 907,165 | -38,361 | 0.08% | 7,236,490 |
| 2017-08-07 | 2017-08-03 | 7.773 | 945,526 | +5,403 | 0.08% | 7,349,997 |
| 2017-08-04 | 2017-08-02 | 7.810 | 940,123 | -5,403 | 0.08% | 7,342,797 |
| 2017-08-03 | 2017-08-01 | 7.385 | 945,526 | -5,403 | 0.08% | 6,982,497 |
| 2017-08-02 | 2017-07-31 | 7.348 | 950,929 | -32,418 | 0.08% | 6,987,197 |
| 2017-07-31 | 2017-07-27 | 6.922 | 983,347 | -48,627 | 0.08% | 6,806,797 |
| 2017-07-28 | 2017-07-26 | 6.959 | 1,031,974 | -5,403 | 0.09% | 7,181,597 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,037,377 | -2,702 | 0.09% | 7,180,797 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,040,079 | +13,508 | 0.09% | 7,295,750 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,026,571 | +39,982 | 0.09% | 7,162,997 |
| 2017-07-24 | 2017-07-20 | 7.144 | 986,589 | +7,564 | 0.09% | 7,048,359 |
| 2017-07-21 | 2017-07-19 | 7.329 | 979,025 | -5,403 | 0.08% | 7,175,520 |
| 2017-07-20 | 2017-07-18 | 7.144 | 984,428 | +64,836 | 0.08% | 7,032,920 |
| 2017-07-18 | 2017-07-14 | 7.366 | 919,592 | -5,403 | 0.08% | 6,773,961 |
| 2017-07-14 | 2017-07-12 | 7.292 | 924,995 | +1,621 | 0.08% | 6,745,281 |
| 2017-07-12 | 2017-07-10 | 7.625 | 923,374 | -12,427 | 0.08% | 7,041,080 |
| 2017-07-10 | 2017-07-06 | 7.477 | 935,801 | -5,403 | 0.08% | 6,997,280 |
| 2017-07-06 | 2017-07-04 | 7.366 | 941,204 | -16,209 | 0.08% | 6,933,160 |
| 2017-07-04 | 2017-06-30 | 7.403 | 957,413 | -16,209 | 0.08% | 7,088,000 |
| 2017-06-30 | 2017-06-28 | 7.218 | 973,622 | +5,403 | 0.08% | 7,027,800 |
| 2017-06-29 | 2017-06-27 | 7.403 | 968,219 | -5,403 | 0.08% | 7,168,000 |
| 2017-06-28 | 2017-06-26 | 7.514 | 973,622 | -4,322 | 0.08% | 7,316,120 |
| 2017-06-26 | 2017-06-22 | 7.237 | 977,944 | -16,209 | 0.08% | 7,077,097 |
| 2017-06-22 | 2017-06-20 | 7.144 | 994,153 | +5,403 | 0.09% | 7,102,397 |
| 2017-06-21 | 2017-06-19 | 7.107 | 988,750 | -9,186 | 0.09% | 7,027,197 |
| 2017-06-09 | 2017-06-07 | 7.126 | 997,936 | -5,403 | 0.09% | 7,110,953 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,003,339 | -5,403 | 0.09% | 7,019,463 |
| 2017-06-06 | 2017-06-02 | 6.978 | 1,008,742 | -10,806 | 0.09% | 7,038,593 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,019,548 | -26,474 | 0.09% | 7,057,383 |
| 2017-06-01 | 2017-05-29 | 6.867 | 1,046,022 | -2,702 | 0.09% | 7,182,558 |
| 2017-05-29 | 2017-05-25 | 6.718 | 1,048,724 | -37,821 | 0.09% | 7,045,831 |
| 2017-05-26 | 2017-05-24 | 6.515 | 1,086,545 | +4,863 | 0.09% | 7,078,721 |
| 2017-05-25 | 2017-05-23 | 6.496 | 1,081,682 | -5,403 | 0.09% | 7,027,019 |
| 2017-05-24 | 2017-05-22 | 6.589 | 1,087,085 | +4,863 | 0.09% | 7,162,719 |
| 2017-05-22 | 2017-05-18 | 6.589 | 1,082,222 | -5,403 | 0.09% | 7,130,677 |
| 2017-05-18 | 2017-05-16 | 6.644 | 1,087,625 | -4,323 | 0.09% | 7,226,667 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,091,948 | +32,632 | 0.09% | 7,630,162 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,059,316 | -12,674 | 0.09% | 7,662,920 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,071,990 | -87,132 | 0.09% | 7,511,002 |
| 2017-05-08 | 2017-05-04 | 6.457 | 1,159,122 | -7,393 | 0.10% | 7,484,951 |
| 2017-05-05 | 2017-05-02 | 6.476 | 1,166,515 | -4,225 | 0.10% | 7,554,781 |
| 2017-05-04 | 2017-04-28 | 6.628 | 1,170,740 | +12,674 | 0.10% | 7,759,503 |
| 2017-05-02 | 2017-04-27 | 6.666 | 1,158,066 | -10,561 | 0.10% | 7,719,362 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,168,627 | +29,044 | 0.10% | 7,789,759 |
| 2017-04-27 | 2017-04-25 | 6.495 | 1,139,583 | +19,011 | 0.10% | 7,401,939 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,120,572 | -8,450 | 0.10% | 7,278,457 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,129,022 | +46,471 | 0.10% | 7,354,722 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,082,551 | +10,561 | 0.10% | 7,215,999 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,071,990 | -133,074 | 0.09% | 7,328,302 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,205,064 | +5,280 | 0.11% | 8,420,578 |
| 2017-04-13 | 2017-04-11 | 6.931 | 1,199,784 | -10,561 | 0.11% | 8,315,523 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,210,345 | +2,640 | 0.11% | 8,319,960 |
| 2017-04-10 | 2017-04-06 | 6.704 | 1,207,705 | -52,807 | 0.11% | 8,095,982 |
| 2017-04-07 | 2017-04-05 | 6.666 | 1,260,512 | +52,807 | 0.11% | 8,402,240 |
| 2017-04-06 | 2017-04-03 | 6.836 | 1,207,705 | +2,641 | 0.11% | 8,256,072 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,205,064 | +5,280 | 0.11% | 8,260,838 |
| 2017-03-31 | 2017-03-29 | 6.988 | 1,199,784 | +97,694 | 0.11% | 8,383,683 |
| 2017-03-30 | 2017-03-28 | 7.007 | 1,102,090 | +15,842 | 0.10% | 7,721,901 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,086,248 | -5,280 | 0.10% | 7,425,772 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,091,528 | -21,123 | 0.10% | 7,461,867 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,112,651 | +5,280 | 0.10% | 7,880,177 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,107,371 | +52,808 | 0.10% | 7,842,782 |
| 2017-03-23 | 2017-03-21 | 7.442 | 1,054,563 | -7,921 | 0.09% | 7,848,208 |
| 2017-03-22 | 2017-03-20 | 7.366 | 1,062,484 | -74,987 | 0.09% | 7,826,677 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,137,471 | -17,954 | 0.10% | 8,099,041 |
| 2017-03-20 | 2017-03-16 | 7.139 | 1,155,425 | -38,550 | 0.10% | 8,248,757 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,193,975 | +8,449 | 0.11% | 8,139,602 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,185,526 | +49,639 | 0.10% | 8,037,103 |
| 2017-03-09 | 2017-03-07 | 6.798 | 1,135,887 | +1,585 | 0.10% | 7,722,092 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,134,302 | -29,044 | 0.10% | 7,840,197 |
| 2017-03-03 | 2017-03-01 | 6.628 | 1,163,346 | +1,584 | 0.10% | 7,710,497 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,161,762 | +61,784 | 0.10% | 7,919,998 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,099,978 | -25,347 | 0.10% | 7,727,933 |
| 2017-02-23 | 2017-02-21 | 6.609 | 1,125,325 | -7,921 | 0.10% | 7,437,189 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,133,246 | +18,482 | 0.10% | 7,403,698 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,114,764 | +10,562 | 0.10% | 7,346,282 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,104,202 | -48,583 | 0.10% | 7,402,139 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,152,785 | +10,561 | 0.10% | 7,727,820 |
| 2017-02-16 | 2017-02-14 | 6.798 | 1,142,224 | -7,921 | 0.10% | 7,765,173 |
| 2017-02-15 | 2017-02-13 | 6.704 | 1,150,145 | -15,842 | 0.10% | 7,710,123 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,165,987 | -69,706 | 0.10% | 7,860,481 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,235,693 | +22,708 | 0.11% | 7,675,203 |
| 2017-02-07 | 2017-02-03 | 6.249 | 1,212,985 | -129,378 | 0.11% | 7,580,097 |
| 2017-02-06 | 2017-02-02 | 6.173 | 1,342,363 | +10,561 | 0.12% | 8,286,917 |
| 2017-02-02 | 2017-01-27 | 6.136 | 1,331,802 | +27,988 | 0.12% | 8,171,280 |
| 2017-01-26 | 2017-01-24 | 6.287 | 1,303,814 | +134,659 | 0.12% | 8,197,079 |
| 2017-01-25 | 2017-01-23 | 6.211 | 1,169,155 | +17,954 | 0.10% | 7,261,918 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,151,201 | +5,281 | 0.10% | 7,172,201 |
| 2017-01-23 | 2017-01-19 | 6.363 | 1,145,920 | +5,281 | 0.10% | 7,291,200 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,140,639 | +12,145 | 0.10% | 7,106,398 |
| 2017-01-18 | 2017-01-16 | 6.287 | 1,128,494 | +10,562 | 0.10% | 7,094,843 |
| 2017-01-17 | 2017-01-13 | 6.420 | 1,117,932 | +5,281 | 0.10% | 7,176,629 |
| 2017-01-13 | 2017-01-11 | 6.552 | 1,112,651 | +7,921 | 0.10% | 7,290,217 |
| 2017-01-10 | 2017-01-06 | 6.741 | 1,104,730 | -15,842 | 0.10% | 7,447,518 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,120,572 | -5,281 | 0.10% | 7,596,757 |
| 2017-01-03 | 2016-12-29 | 6.514 | 1,125,853 | +4,224 | 0.10% | 7,334,078 |
| 2016-12-29 | 2016-12-23 | 6.401 | 1,121,629 | -7,921 | 0.10% | 7,179,122 |
| 2016-12-23 | 2016-12-21 | 6.533 | 1,129,550 | +8,978 | 0.10% | 7,379,552 |
| 2016-12-22 | 2016-12-20 | 6.514 | 1,120,572 | +8,449 | 0.10% | 7,299,677 |
| 2016-12-16 | 2016-12-14 | 6.836 | 1,112,123 | -7,921 | 0.10% | 7,602,658 |
| 2016-12-15 | 2016-12-13 | 6.723 | 1,120,044 | +12,145 | 0.10% | 7,529,547 |
| 2016-12-14 | 2016-12-12 | 6.666 | 1,107,899 | +7,921 | 0.10% | 7,384,962 |
| 2016-12-12 | 2016-12-08 | 7.026 | 1,099,978 | -31,684 | 0.10% | 7,727,933 |
| 2016-12-08 | 2016-12-06 | 6.950 | 1,131,662 | +66,009 | 0.10% | 7,864,810 |
| 2016-12-06 | 2016-12-02 | 7.082 | 1,065,653 | +15,842 | 0.09% | 7,547,321 |
| 2016-12-02 | 2016-11-30 | 7.347 | 1,049,811 | -15,842 | 0.09% | 7,713,443 |
| 2016-12-01 | 2016-11-29 | 7.158 | 1,065,653 | +15,842 | 0.09% | 7,628,041 |
| 2016-11-30 | 2016-11-28 | 7.272 | 1,049,811 | -15,842 | 0.09% | 7,633,923 |
| 2016-11-25 | 2016-11-23 | 7.082 | 1,065,653 | +42,246 | 0.09% | 7,547,321 |
| 2016-11-23 | 2016-11-21 | 7.215 | 1,023,407 | -31,684 | 0.09% | 7,383,781 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,055,091 | -7,921 | 0.09% | 7,612,377 |
| 2016-11-15 | 2016-11-11 | 6.855 | 1,063,012 | -7,922 | 0.09% | 7,287,057 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,070,934 | -2,640 | 0.09% | 7,402,203 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,073,574 | +7,921 | 0.09% | 7,318,800 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,065,653 | +5,281 | 0.09% | 7,083,181 |
| 2016-11-04 | 2016-11-02 | 6.741 | 1,060,372 | +5,281 | 0.09% | 7,148,479 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,055,091 | +21,123 | 0.09% | 7,252,738 |
| 2016-10-28 | 2016-10-26 | 7.139 | 1,033,968 | +15,842 | 0.09% | 7,381,657 |
| 2016-10-27 | 2016-10-25 | 7.366 | 1,018,126 | +31,684 | 0.09% | 7,499,919 |
| 2016-10-26 | 2016-10-24 | 7.480 | 986,442 | -26,403 | 0.09% | 7,378,602 |
| 2016-10-24 | 2016-10-19 | 7.537 | 1,012,845 | -5,281 | 0.09% | 7,633,637 |
| 2016-10-20 | 2016-10-18 | 7.518 | 1,018,126 | -5,281 | 0.09% | 7,654,159 |
| 2016-10-17 | 2016-10-13 | 7.196 | 1,023,407 | +2,640 | 0.09% | 7,364,401 |
| 2016-10-14 | 2016-10-12 | 7.329 | 1,020,767 | +15,843 | 0.09% | 7,480,713 |
| 2016-10-13 | 2016-10-11 | 7.404 | 1,004,924 | -8,450 | 0.09% | 7,440,727 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,013,374 | +13,730 | 0.09% | 7,676,004 |
| 2016-10-04 | 2016-09-30 | 7.120 | 999,644 | -15,842 | 0.09% | 7,117,683 |
| 2016-09-30 | 2016-09-28 | 7.101 | 1,015,486 | +15,842 | 0.09% | 7,211,251 |
| 2016-09-29 | 2016-09-27 | 7.234 | 999,644 | +7,921 | 0.09% | 7,231,263 |
| 2016-09-22 | 2016-09-20 | 7.329 | 991,723 | +21,123 | 0.09% | 7,267,864 |
| 2016-09-19 | 2016-09-14 | 7.442 | 970,600 | +13,202 | 0.09% | 7,223,343 |
| 2016-09-12 | 2016-09-08 | 7.613 | 957,398 | -5,280 | 0.08% | 7,288,262 |
| 2016-09-09 | 2016-09-07 | 7.613 | 962,678 | +10,561 | 0.08% | 7,328,457 |
| 2016-09-08 | 2016-09-06 | 7.688 | 952,117 | -18,483 | 0.08% | 7,320,180 |
| 2016-09-07 | 2016-09-05 | 7.442 | 970,600 | -2,112 | 0.09% | 7,223,343 |
| 2016-09-06 | 2016-09-02 | 7.445 | 972,712 | -5,281 | 0.09% | 7,241,519 |
| 2016-09-05 | 2016-09-01 | 7.445 | 977,993 | +10,283 | 0.09% | 7,280,835 |
| 2016-09-01 | 2016-08-30 | 7.330 | 967,710 | -5,225 | 0.09% | 7,093,161 |
| 2016-08-30 | 2016-08-26 | 7.177 | 972,935 | -5,225 | 0.09% | 6,982,500 |
| 2016-08-26 | 2016-08-24 | 7.445 | 978,160 | -62,703 | 0.09% | 7,282,078 |
| 2016-08-24 | 2016-08-22 | 6.871 | 1,040,863 | +5,225 | 0.09% | 7,151,281 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,035,638 | -261,260 | 0.09% | 7,313,583 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,296,898 | +15,675 | 0.12% | 9,009,657 |
| 2016-08-19 | 2016-08-17 | 7.043 | 1,281,223 | -13,063 | 0.11% | 9,023,362 |
| 2016-08-18 | 2016-08-16 | 7.138 | 1,294,286 | +26,126 | 0.12% | 9,239,212 |
| 2016-08-17 | 2016-08-15 | 7.272 | 1,268,160 | +13,063 | 0.11% | 9,222,602 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,255,097 | +52,252 | 0.11% | 9,151,622 |
| 2016-08-12 | 2016-08-10 | 7.043 | 1,202,845 | -2,612 | 0.11% | 8,471,363 |
| 2016-08-10 | 2016-08-08 | 7.292 | 1,205,457 | +20,901 | 0.11% | 8,789,669 |
| 2016-08-09 | 2016-08-05 | 6.985 | 1,184,556 | -7,316 | 0.11% | 8,274,548 |
| 2016-08-08 | 2016-08-04 | 7.024 | 1,191,872 | -5,225 | 0.11% | 8,371,273 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,197,097 | -2,612 | 0.11% | 8,362,152 |
| 2016-07-29 | 2016-07-27 | 6.985 | 1,199,709 | -5,226 | 0.11% | 8,380,397 |
| 2016-07-27 | 2016-07-25 | 6.985 | 1,204,935 | -15,153 | 0.11% | 8,416,903 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,220,088 | -14,108 | 0.11% | 8,382,652 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,234,196 | +13,063 | 0.11% | 8,219,761 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,221,133 | -5,225 | 0.11% | 8,272,982 |
| 2016-07-20 | 2016-07-18 | 6.737 | 1,226,358 | +13,063 | 0.11% | 8,261,440 |
| 2016-07-18 | 2016-07-14 | 6.871 | 1,213,295 | -18,288 | 0.11% | 8,335,980 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,231,583 | +5,225 | 0.11% | 8,225,929 |
| 2016-07-13 | 2016-07-11 | 6.603 | 1,226,358 | -15,676 | 0.11% | 8,097,150 |
| 2016-07-11 | 2016-07-07 | 6.449 | 1,242,034 | +13,063 | 0.11% | 8,010,492 |
| 2016-07-08 | 2016-07-06 | 6.411 | 1,228,971 | +2,613 | 0.11% | 7,879,203 |
| 2016-07-07 | 2016-07-05 | 6.526 | 1,226,358 | -5,225 | 0.11% | 8,003,270 |
| 2016-07-06 | 2016-07-04 | 6.526 | 1,231,583 | -9,406 | 0.11% | 8,037,369 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,240,989 | -23,513 | 0.11% | 8,146,253 |
| 2016-07-04 | 2016-06-29 | 6.220 | 1,264,502 | -10,450 | 0.11% | 7,865,000 |
| 2016-06-30 | 2016-06-28 | 6.143 | 1,274,952 | +5,225 | 0.11% | 7,832,397 |
| 2016-06-29 | 2016-06-27 | 6.067 | 1,269,727 | -10,451 | 0.11% | 7,703,098 |
| 2016-06-27 | 2016-06-23 | 6.220 | 1,280,178 | -20,901 | 0.11% | 7,962,502 |
| 2016-06-24 | 2016-06-22 | 6.220 | 1,301,079 | -5,225 | 0.12% | 8,092,503 |
| 2016-06-23 | 2016-06-21 | 6.143 | 1,306,304 | +5,225 | 0.12% | 8,025,001 |
| 2016-06-22 | 2016-06-20 | 6.182 | 1,301,079 | -5,225 | 0.12% | 8,042,703 |
| 2016-06-21 | 2016-06-17 | 6.124 | 1,306,304 | +20,901 | 0.12% | 8,000,001 |
| 2016-06-20 | 2016-06-16 | 6.086 | 1,285,403 | -2,613 | 0.11% | 7,822,801 |
| 2016-06-17 | 2016-06-15 | 6.239 | 1,288,016 | -44,414 | 0.11% | 8,035,903 |
| 2016-06-16 | 2016-06-14 | 6.239 | 1,332,430 | -20,901 | 0.12% | 8,313,001 |
| 2016-06-15 | 2016-06-13 | 6.258 | 1,353,331 | -23,513 | 0.12% | 8,469,302 |
| 2016-06-13 | 2016-06-08 | 6.603 | 1,376,844 | -26,126 | 0.12% | 9,090,749 |
| 2016-06-10 | 2016-06-07 | 6.507 | 1,402,970 | -7,838 | 0.13% | 9,128,998 |
| 2016-06-08 | 2016-06-06 | 6.507 | 1,410,808 | +20,901 | 0.13% | 9,180,000 |
| 2016-06-07 | 2016-06-03 | 6.373 | 1,389,907 | +5,225 | 0.12% | 8,857,799 |
| 2016-06-06 | 2016-06-02 | 6.430 | 1,384,682 | -6,793 | 0.12% | 8,904,000 |
| 2016-06-02 | 2016-05-31 | 6.411 | 1,391,475 | +523 | 0.12% | 8,921,051 |
| 2016-05-30 | 2016-05-26 | 6.258 | 1,390,952 | +5,225 | 0.12% | 8,704,738 |
| 2016-05-27 | 2016-05-25 | 6.335 | 1,385,727 | -30,306 | 0.12% | 8,778,120 |
| 2016-05-25 | 2016-05-23 | 6.258 | 1,416,033 | +5,225 | 0.13% | 8,861,698 |
| 2016-05-24 | 2016-05-20 | 6.461 | 1,410,808 | +14,631 | 0.13% | 9,114,605 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,396,177 | +55,847 | 0.12% | 9,184,580 |
| 2016-05-20 | 2016-05-18 | 6.657 | 1,340,330 | -5,093 | 0.12% | 8,922,478 |
| 2016-05-19 | 2016-05-17 | 6.873 | 1,345,423 | -88,608 | 0.12% | 9,247,001 |
| 2016-05-18 | 2016-05-16 | 6.637 | 1,434,031 | -5,093 | 0.13% | 9,518,078 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,439,124 | -58,054 | 0.13% | 9,551,882 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,497,178 | +25,972 | 0.14% | 9,025,803 |
| 2016-05-13 | 2016-05-11 | 6.186 | 1,471,206 | +30,555 | 0.13% | 9,100,349 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,440,651 | -1,019 | 0.13% | 8,883,057 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,441,670 | +60,600 | 0.13% | 8,832,720 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,381,070 | +46,851 | 0.13% | 8,678,401 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,334,219 | +24,443 | 0.12% | 8,829,397 |
| 2016-05-04 | 2016-04-29 | 7.069 | 1,309,776 | -1,527 | 0.12% | 9,259,202 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,311,303 | -17,315 | 0.12% | 9,450,247 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,328,618 | -12,222 | 0.12% | 9,835,932 |
| 2016-04-28 | 2016-04-26 | 7.226 | 1,340,840 | +10,185 | 0.12% | 9,689,443 |
| 2016-04-27 | 2016-04-25 | 7.089 | 1,330,655 | -15,277 | 0.12% | 9,432,932 |
| 2016-04-26 | 2016-04-22 | 7.050 | 1,345,932 | +2,037 | 0.12% | 9,488,370 |
| 2016-04-25 | 2016-04-21 | 7.187 | 1,343,895 | -30,555 | 0.12% | 9,658,739 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,374,450 | +59,073 | 0.13% | 9,500,482 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,315,377 | +16,295 | 0.12% | 9,453,777 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,299,082 | -2,037 | 0.12% | 9,515,233 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,301,119 | -23,934 | 0.12% | 9,990,053 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,325,053 | -58,563 | 0.12% | 9,471,280 |
| 2016-04-13 | 2016-04-11 | 6.461 | 1,383,616 | -10,185 | 0.13% | 8,938,929 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,393,801 | +43,795 | 0.13% | 8,867,880 |
| 2016-04-08 | 2016-04-06 | 6.578 | 1,350,006 | +5,092 | 0.12% | 8,880,850 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,344,914 | -86,571 | 0.12% | 8,636,073 |
| 2016-04-06 | 2016-04-01 | 6.657 | 1,431,485 | -20,370 | 0.13% | 9,529,290 |
| 2016-04-05 | 2016-03-31 | 6.657 | 1,451,855 | -14,259 | 0.13% | 9,664,891 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,466,114 | -23,934 | 0.13% | 9,615,862 |
| 2016-03-31 | 2016-03-29 | 6.500 | 1,490,048 | +13,240 | 0.14% | 9,685,059 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,476,808 | +39,212 | 0.14% | 9,744,001 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,437,596 | -5,092 | 0.13% | 9,965,190 |
| 2016-03-24 | 2016-03-22 | 6.480 | 1,442,688 | +52,961 | 0.13% | 9,348,897 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,389,727 | -2,546 | 0.13% | 8,978,410 |
| 2016-03-22 | 2016-03-18 | 6.480 | 1,392,273 | -22,407 | 0.13% | 9,022,198 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,414,680 | -75,877 | 0.13% | 8,861,820 |
| 2016-03-18 | 2016-03-16 | 6.146 | 1,490,557 | +55,507 | 0.14% | 9,161,508 |
| 2016-03-17 | 2016-03-15 | 6.205 | 1,435,050 | -23,425 | 0.13% | 8,904,881 |
| 2016-03-16 | 2016-03-14 | 6.205 | 1,458,475 | +2,546 | 0.13% | 9,050,240 |
| 2016-03-15 | 2016-03-11 | 6.068 | 1,455,929 | -77,405 | 0.13% | 8,834,311 |
| 2016-03-14 | 2016-03-10 | 6.029 | 1,533,334 | -16,805 | 0.14% | 9,243,771 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,550,139 | +101,340 | 0.14% | 9,132,000 |
| 2016-03-10 | 2016-03-08 | 6.362 | 1,448,799 | -7,130 | 0.13% | 9,217,798 |
| 2016-03-09 | 2016-03-07 | 6.598 | 1,455,929 | -6,111 | 0.13% | 9,606,241 |
| 2016-03-08 | 2016-03-04 | 6.677 | 1,462,040 | +10,185 | 0.13% | 9,761,402 |
| 2016-03-07 | 2016-03-03 | 6.519 | 1,451,855 | +2,037 | 0.13% | 9,465,321 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,449,818 | -70,276 | 0.13% | 9,395,101 |
| 2016-03-03 | 2016-03-01 | 5.891 | 1,520,094 | -4,583 | 0.14% | 8,955,003 |
| 2016-03-02 | 2016-02-29 | 5.695 | 1,524,677 | +20,370 | 0.14% | 8,682,602 |
| 2016-03-01 | 2016-02-26 | 6.048 | 1,504,307 | -10,185 | 0.14% | 9,098,320 |
| 2016-02-29 | 2016-02-25 | 5.871 | 1,514,492 | +7,639 | 0.14% | 8,892,261 |
| 2016-02-26 | 2016-02-24 | 6.127 | 1,506,853 | +83,007 | 0.14% | 9,232,079 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,423,846 | -5,093 | 0.13% | 9,170,877 |
| 2016-02-24 | 2016-02-22 | 6.303 | 1,428,939 | -2,546 | 0.13% | 9,007,261 |
| 2016-02-23 | 2016-02-19 | 6.402 | 1,431,485 | +17,314 | 0.13% | 9,163,860 |
| 2016-02-22 | 2016-02-18 | 6.794 | 1,414,171 | -7,638 | 0.13% | 9,608,422 |
| 2016-02-19 | 2016-02-17 | 6.205 | 1,421,809 | -25,463 | 0.13% | 8,822,717 |
| 2016-02-18 | 2016-02-16 | 6.009 | 1,447,272 | -24,953 | 0.13% | 8,696,522 |
| 2016-02-17 | 2016-02-15 | 5.773 | 1,472,225 | -15,277 | 0.13% | 8,499,542 |
| 2016-02-16 | 2016-02-12 | 5.282 | 1,487,502 | +21,388 | 0.14% | 7,857,491 |
| 2016-02-15 | 2016-02-11 | 5.597 | 1,466,114 | +26,481 | 0.13% | 8,205,152 |
| 2016-02-12 | 2016-02-05 | 6.205 | 1,439,633 | +36,666 | 0.13% | 8,933,320 |
| 2016-02-11 | 2016-02-04 | 6.264 | 1,402,967 | +28,008 | 0.13% | 8,788,448 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,374,959 | -28,518 | 0.13% | 8,505,000 |
| 2016-02-04 | 2016-02-02 | 6.598 | 1,403,477 | +20,370 | 0.13% | 9,260,162 |
| 2016-02-03 | 2016-02-01 | 6.677 | 1,383,107 | +9,676 | 0.13% | 9,234,401 |
| 2016-02-02 | 2016-01-29 | 6.893 | 1,373,431 | +90,136 | 0.13% | 9,466,468 |
| 2016-02-01 | 2016-01-28 | 6.657 | 1,283,295 | +19,351 | 0.12% | 8,542,800 |
| 2016-01-29 | 2016-01-27 | 6.893 | 1,263,944 | -3,564 | 0.12% | 8,711,822 |
| 2016-01-28 | 2016-01-26 | 6.735 | 1,267,508 | -60,601 | 0.12% | 8,537,267 |
| 2016-01-26 | 2016-01-22 | 6.716 | 1,328,109 | +49,397 | 0.12% | 8,919,363 |
| 2016-01-25 | 2016-01-21 | 6.539 | 1,278,712 | -5,092 | 0.12% | 8,361,631 |
| 2016-01-22 | 2016-01-20 | 6.814 | 1,283,804 | +5,092 | 0.12% | 8,747,868 |
| 2016-01-21 | 2016-01-19 | 7.246 | 1,278,712 | -5,092 | 0.12% | 9,265,591 |
| 2016-01-20 | 2016-01-18 | 7.069 | 1,283,804 | -3,056 | 0.12% | 9,075,598 |
| 2016-01-18 | 2016-01-14 | 7.207 | 1,286,860 | -4,583 | 0.12% | 9,274,092 |
| 2016-01-14 | 2016-01-12 | 7.207 | 1,291,443 | +5,092 | 0.12% | 9,307,120 |
| 2016-01-13 | 2016-01-11 | 7.403 | 1,286,351 | -9,675 | 0.12% | 9,523,024 |
| 2016-01-12 | 2016-01-08 | 7.639 | 1,296,026 | +5,092 | 0.12% | 9,900,049 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,290,934 | -60,600 | 0.12% | 9,937,202 |
| 2016-01-07 | 2016-01-05 | 7.933 | 1,351,534 | +1,528 | 0.12% | 10,722,162 |
| 2016-01-06 | 2016-01-04 | 8.012 | 1,350,006 | -4,074 | 0.12% | 10,816,080 |
| 2016-01-05 | 2015-12-31 | 8.189 | 1,354,080 | +18,842 | 0.12% | 11,088,030 |
| 2016-01-04 | 2015-12-29 | 8.346 | 1,335,238 | +13,240 | 0.12% | 11,143,501 |
| 2015-12-28 | 2015-12-22 | 8.189 | 1,321,998 | +5,093 | 0.12% | 10,825,323 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,316,905 | +4,074 | 0.12% | 10,835,339 |
| 2015-12-15 | 2015-12-11 | 8.090 | 1,312,831 | +4,074 | 0.12% | 10,621,358 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,308,757 | +12,222 | 0.12% | 11,102,398 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,296,535 | +6,111 | 0.12% | 11,456,997 |
| 2015-12-03 | 2015-12-01 | 8.856 | 1,290,424 | +4,073 | 0.12% | 11,428,336 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,286,351 | +20,370 | 0.12% | 11,367,004 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,265,981 | +5,093 | 0.12% | 11,435,602 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,260,888 | -34,120 | 0.12% | 11,860,037 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,295,008 | +33,610 | 0.12% | 11,443,503 |
| 2015-11-26 | 2015-11-24 | 9.210 | 1,261,398 | -5,092 | 0.12% | 11,617,134 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,266,490 | -20,370 | 0.12% | 11,440,200 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,286,860 | -10,185 | 0.12% | 11,801,092 |
| 2015-11-23 | 2015-11-19 | 8.660 | 1,297,045 | +3,056 | 0.12% | 11,232,273 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,293,989 | +5,602 | 0.12% | 10,977,119 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,288,387 | +7,129 | 0.12% | 11,005,496 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,281,258 | -4,583 | 0.12% | 11,296,839 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,285,841 | -7,639 | 0.12% | 11,539,248 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,293,480 | -4,074 | 0.12% | 10,947,401 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,297,554 | +50,925 | 0.12% | 11,058,321 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,246,629 | -22,916 | 0.11% | 10,599,836 |
| 2015-11-11 | 2015-11-09 | 8.522 | 1,269,545 | +7,638 | 0.12% | 10,819,616 |
| 2015-11-10 | 2015-11-06 | 8.680 | 1,261,907 | -25,462 | 0.12% | 10,952,762 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,287,369 | +10,694 | 0.12% | 11,123,200 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,276,675 | +12,222 | 0.12% | 11,030,801 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,264,453 | -26,481 | 0.12% | 11,223,160 |
| 2015-11-03 | 2015-10-30 | 8.326 | 1,290,934 | +5,093 | 0.12% | 10,748,403 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,285,841 | +67,220 | 0.12% | 10,554,498 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,218,621 | -4,074 | 0.11% | 10,744,570 |
| 2015-10-28 | 2015-10-26 | 8.680 | 1,222,695 | -5,092 | 0.11% | 10,612,420 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,227,787 | +15,786 | 0.11% | 10,753,056 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,212,001 | -13,749 | 0.11% | 10,472,001 |
| 2015-10-23 | 2015-10-20 | 8.896 | 1,225,750 | +2,546 | 0.11% | 10,903,706 |
| 2015-10-20 | 2015-10-16 | 9.170 | 1,223,204 | -4,074 | 0.11% | 11,217,338 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,227,278 | -55,508 | 0.11% | 10,869,098 |
| 2015-10-16 | 2015-10-14 | 8.267 | 1,282,786 | +12,731 | 0.12% | 10,604,992 |
| 2015-10-15 | 2015-10-13 | 8.464 | 1,270,055 | -5,092 | 0.12% | 10,749,143 |
| 2015-10-14 | 2015-10-12 | 8.444 | 1,275,147 | -20,370 | 0.12% | 10,767,199 |
| 2015-10-13 | 2015-10-09 | 8.090 | 1,295,517 | -16,805 | 0.12% | 10,481,281 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,312,322 | -8,148 | 0.12% | 10,591,470 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,320,470 | -39,212 | 0.12% | 10,942,461 |
| 2015-10-08 | 2015-10-06 | 7.541 | 1,359,682 | +34,629 | 0.12% | 10,252,803 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,325,053 | -5,092 | 0.12% | 10,173,820 |
| 2015-10-06 | 2015-10-02 | 7.658 | 1,330,145 | -10,185 | 0.12% | 10,186,796 |
| 2015-10-05 | 2015-09-30 | 7.109 | 1,340,330 | -99,812 | 0.12% | 9,527,837 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,440,142 | +25,971 | 0.13% | 9,897,999 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,414,171 | -3,564 | 0.13% | 10,469,292 |
| 2015-09-24 | 2015-09-22 | 7.639 | 1,417,735 | -2,547 | 0.13% | 10,829,756 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,420,282 | +112,034 | 0.13% | 10,653,982 |
| 2015-09-22 | 2015-09-18 | 7.639 | 1,308,248 | -26,990 | 0.12% | 9,993,410 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,335,238 | -10,185 | 0.12% | 10,304,461 |
| 2015-09-18 | 2015-09-16 | 7.501 | 1,345,423 | -95,738 | 0.12% | 10,092,441 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,441,161 | +195,550 | 0.13% | 10,386,102 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,245,611 | +5,602 | 0.11% | 9,612,780 |
| 2015-09-15 | 2015-09-11 | 7.482 | 1,240,009 | +6,111 | 0.11% | 9,277,348 |
| 2015-09-14 | 2015-09-10 | 7.619 | 1,233,898 | -146,153 | 0.11% | 9,401,237 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,380,051 | -15,278 | 0.13% | 10,514,797 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,395,329 | +147,681 | 0.13% | 10,185,332 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,247,648 | -2,614 | 0.11% | 8,810,343 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,250,262 | -17,140 | 0.12% | 9,052,002 |
| 2015-09-07 | 2015-09-02 | 6.526 | 1,267,402 | -2,521 | 0.12% | 8,271,057 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,269,923 | +29,744 | 0.12% | 8,690,549 |
| 2015-09-02 | 2015-08-31 | 7.062 | 1,240,179 | +2,521 | 0.11% | 8,757,600 |
| 2015-09-01 | 2015-08-28 | 7.419 | 1,237,658 | +32,769 | 0.11% | 9,181,698 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,204,889 | -31,257 | 0.11% | 9,129,798 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,236,146 | +37,810 | 0.11% | 8,459,401 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,198,336 | +21,678 | 0.11% | 8,034,263 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,176,658 | -10,082 | 0.11% | 8,542,443 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,186,740 | +72,091 | 0.11% | 9,321,837 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,114,649 | -13,611 | 0.10% | 9,617,853 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,128,260 | +30,752 | 0.10% | 10,138,137 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,097,508 | +5,041 | 0.10% | 9,970,660 |
| 2015-08-18 | 2015-08-14 | 9.263 | 1,092,467 | -15,124 | 0.10% | 10,119,894 |
| 2015-08-13 | 2015-08-11 | 9.938 | 1,107,591 | -24,198 | 0.10% | 11,006,973 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,131,789 | -39,323 | 0.10% | 11,090,297 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,171,112 | +8,066 | 0.11% | 10,778,719 |
| 2015-08-10 | 2015-08-06 | 8.966 | 1,163,046 | -22,686 | 0.11% | 10,427,641 |
| 2015-08-07 | 2015-08-05 | 9.124 | 1,185,732 | +2,016 | 0.11% | 10,819,199 |
| 2015-08-06 | 2015-08-04 | 9.045 | 1,183,716 | +22,183 | 0.11% | 10,706,884 |
| 2015-08-04 | 2015-07-31 | 9.462 | 1,161,533 | -4,034 | 0.11% | 10,990,076 |
| 2015-08-03 | 2015-07-30 | 9.521 | 1,165,567 | +20,166 | 0.11% | 11,097,604 |
| 2015-07-31 | 2015-07-29 | 9.759 | 1,145,401 | -5,041 | 0.11% | 11,178,240 |
| 2015-07-30 | 2015-07-28 | 9.283 | 1,150,442 | +5,041 | 0.11% | 10,679,756 |
| 2015-07-29 | 2015-07-27 | 9.244 | 1,145,401 | +5,041 | 0.11% | 10,587,520 |
| 2015-07-28 | 2015-07-24 | 9.938 | 1,140,360 | -5,041 | 0.11% | 11,332,623 |
| 2015-07-27 | 2015-07-23 | 10.057 | 1,145,401 | +6,050 | 0.11% | 11,519,040 |
| 2015-07-24 | 2015-07-22 | 10.037 | 1,139,351 | +5,041 | 0.11% | 11,435,596 |
| 2015-07-23 | 2015-07-21 | 10.176 | 1,134,310 | +1,008 | 0.10% | 11,542,500 |
| 2015-07-22 | 2015-07-20 | 10.215 | 1,133,302 | -16,636 | 0.10% | 11,577,203 |
| 2015-07-21 | 2015-07-17 | 9.739 | 1,149,938 | +7,562 | 0.11% | 11,199,707 |
| 2015-07-20 | 2015-07-16 | 9.858 | 1,142,376 | +5,041 | 0.11% | 11,262,018 |
| 2015-07-17 | 2015-07-15 | 9.739 | 1,137,335 | +7,058 | 0.11% | 11,076,962 |
| 2015-07-16 | 2015-07-14 | 10.057 | 1,130,277 | -10,083 | 0.10% | 11,366,941 |
| 2015-07-15 | 2015-07-13 | 10.711 | 1,140,360 | -1,512 | 0.11% | 12,214,804 |
| 2015-07-14 | 2015-07-10 | 10.156 | 1,141,872 | -19,157 | 0.11% | 11,596,799 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,161,029 | -38,315 | 0.11% | 10,731,977 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,199,344 | -24,198 | 0.11% | 9,658,742 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,223,542 | +6,553 | 0.11% | 11,237,006 |
| 2015-07-07 | 2015-07-03 | 9.918 | 1,216,989 | +7,058 | 0.11% | 12,070,004 |
| 2015-07-03 | 2015-06-30 | 10.255 | 1,209,931 | +16,133 | 0.11% | 12,408,003 |
| 2015-07-02 | 2015-06-29 | 10.235 | 1,193,798 | -4,033 | 0.11% | 12,218,877 |
| 2015-06-30 | 2015-06-26 | 10.513 | 1,197,831 | +5,041 | 0.11% | 12,592,796 |
| 2015-06-29 | 2015-06-25 | 10.930 | 1,192,790 | -5,041 | 0.11% | 13,036,660 |
| 2015-06-26 | 2015-06-24 | 10.830 | 1,197,831 | -505 | 0.11% | 12,972,956 |
| 2015-06-25 | 2015-06-23 | 10.334 | 1,198,336 | +1,513 | 0.11% | 12,384,175 |
| 2015-06-24 | 2015-06-22 | 10.017 | 1,196,823 | +8,570 | 0.11% | 11,988,699 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,188,253 | -6,049 | 0.11% | 11,997,132 |
| 2015-06-22 | 2015-06-18 | 10.394 | 1,194,302 | -85,704 | 0.11% | 12,413,556 |
| 2015-06-19 | 2015-06-17 | 10.354 | 1,280,006 | +86,208 | 0.12% | 13,253,582 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,193,798 | -7,562 | 0.11% | 12,455,677 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,201,360 | +39,266 | 0.11% | 13,425,813 |
| 2015-06-15 | 2015-06-11 | 11.075 | 1,162,094 | +27,314 | 0.11% | 12,869,995 |
| 2015-06-12 | 2015-06-10 | 11.296 | 1,134,780 | +496 | 0.11% | 12,818,847 |
| 2015-06-11 | 2015-06-09 | 11.196 | 1,134,284 | -5,462 | 0.11% | 12,699,044 |
| 2015-06-10 | 2015-06-08 | 11.800 | 1,139,746 | -9,933 | 0.11% | 13,448,695 |
| 2015-06-09 | 2015-06-05 | 11.800 | 1,149,679 | +2,483 | 0.11% | 13,565,901 |
| 2015-06-04 | 2015-06-02 | 11.860 | 1,147,196 | +6,953 | 0.11% | 13,605,903 |
| 2015-06-03 | 2015-06-01 | 12.082 | 1,140,243 | +5,959 | 0.11% | 13,775,999 |
| 2015-06-02 | 2015-05-29 | 12.182 | 1,134,284 | +9,933 | 0.11% | 13,818,205 |
| 2015-06-01 | 2015-05-28 | 11.941 | 1,124,351 | +3,476 | 0.11% | 13,425,518 |
| 2015-05-29 | 2015-05-27 | 12.061 | 1,120,875 | +14,899 | 0.11% | 13,519,432 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,105,976 | -96,345 | 0.10% | 13,829,668 |
| 2015-05-27 | 2015-05-22 | 12.142 | 1,202,321 | +80,453 | 0.11% | 14,598,633 |
| 2015-05-26 | 2015-05-21 | 12.001 | 1,121,868 | +7,449 | 0.11% | 13,463,639 |
| 2015-05-22 | 2015-05-20 | 12.041 | 1,114,419 | -29,300 | 0.10% | 13,419,123 |
| 2015-05-21 | 2015-05-19 | 12.303 | 1,143,719 | -18,375 | 0.11% | 14,071,325 |
| 2015-05-20 | 2015-05-18 | 11.880 | 1,162,094 | +8,442 | 0.11% | 13,805,995 |
| 2015-05-19 | 2015-05-15 | 11.921 | 1,153,652 | -26,817 | 0.11% | 13,752,162 |
| 2015-05-15 | 2015-05-13 | 11.357 | 1,180,469 | -4,967 | 0.11% | 13,406,275 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,185,436 | +29,301 | 0.11% | 13,295,594 |
| 2015-05-12 | 2015-05-08 | 11.498 | 1,156,135 | +3,973 | 0.11% | 13,292,880 |
| 2015-05-11 | 2015-05-07 | 10.813 | 1,152,162 | +18,375 | 0.11% | 12,458,400 |
| 2015-05-08 | 2015-05-06 | 11.276 | 1,133,787 | +13,905 | 0.11% | 12,784,800 |
| 2015-05-07 | 2015-05-05 | 11.578 | 1,119,882 | -38,736 | 0.11% | 12,966,255 |
| 2015-05-06 | 2015-05-04 | 11.921 | 1,158,618 | +5,959 | 0.11% | 13,811,359 |
| 2015-05-05 | 2015-04-30 | 11.981 | 1,152,659 | +15,892 | 0.11% | 13,809,955 |
| 2015-05-04 | 2015-04-29 | 12.625 | 1,136,767 | -57,111 | 0.11% | 14,352,034 |
| 2015-04-30 | 2015-04-28 | 12.404 | 1,193,878 | +47,179 | 0.11% | 14,808,638 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,146,699 | -19,368 | 0.11% | 14,246,528 |
| 2015-04-28 | 2015-04-24 | 12.686 | 1,166,067 | +241,358 | 0.11% | 14,792,395 |
| 2015-04-27 | 2015-04-23 | 12.988 | 924,709 | -32,777 | 0.09% | 12,009,896 |
| 2015-04-24 | 2015-04-22 | 12.605 | 957,486 | -39,730 | 0.09% | 12,069,276 |
| 2015-04-23 | 2015-04-21 | 12.223 | 997,216 | +31,287 | 0.09% | 12,188,559 |
| 2015-04-22 | 2015-04-20 | 11.921 | 965,929 | +20,362 | 0.09% | 11,514,401 |
| 2015-04-21 | 2015-04-17 | 12.484 | 945,567 | -213,051 | 0.09% | 11,804,795 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,158,618 | -2,483 | 0.11% | 13,088,129 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,161,101 | -231,922 | 0.11% | 12,835,618 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,393,023 | -5,463 | 0.13% | 16,240,945 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,398,486 | -58,105 | 0.13% | 16,642,557 |
| 2015-04-14 | 2015-04-10 | 11.256 | 1,456,591 | -73,500 | 0.14% | 16,395,470 |
| 2015-04-13 | 2015-04-09 | 10.430 | 1,530,091 | -47,179 | 0.14% | 15,959,580 |
| 2015-04-10 | 2015-04-08 | 10.571 | 1,577,270 | -29,301 | 0.15% | 16,674,000 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,606,571 | -144,517 | 0.15% | 15,204,503 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,751,088 | +14,899 | 0.16% | 15,761,224 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,736,189 | -42,709 | 0.16% | 15,557,201 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,778,898 | +91,875 | 0.17% | 15,044,397 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,687,023 | +273,141 | 0.16% | 13,961,667 |
| 2015-03-30 | 2015-03-26 | 8.840 | 1,413,882 | +314,362 | 0.13% | 12,498,334 |
| 2015-03-27 | 2015-03-25 | 9.182 | 1,099,520 | +77,969 | 0.10% | 10,095,839 |
| 2015-03-26 | 2015-03-24 | 10.189 | 1,021,551 | +12,416 | 0.10% | 10,408,425 |
| 2015-03-25 | 2015-03-23 | 10.350 | 1,009,135 | +20,361 | 0.09% | 10,444,480 |
| 2015-03-24 | 2015-03-20 | 10.451 | 988,774 | +26,818 | 0.09% | 10,333,295 |
| 2015-03-23 | 2015-03-19 | 10.390 | 961,956 | +7,449 | 0.09% | 9,994,921 |
| 2015-03-20 | 2015-03-18 | 10.189 | 954,507 | +3,973 | 0.09% | 9,725,324 |
| 2015-03-19 | 2015-03-17 | 10.068 | 950,534 | -7,449 | 0.09% | 9,570,004 |
| 2015-03-18 | 2015-03-16 | 9.967 | 957,983 | +2,483 | 0.09% | 9,548,550 |
| 2015-03-17 | 2015-03-13 | 9.565 | 955,500 | +42,213 | 0.09% | 9,139,001 |
| 2015-03-16 | 2015-03-12 | 10.229 | 913,287 | +28,804 | 0.09% | 9,342,120 |
| 2015-03-12 | 2015-03-10 | 10.612 | 884,483 | -14,899 | 0.08% | 9,385,870 |
| 2015-03-11 | 2015-03-09 | 10.813 | 899,382 | +2,483 | 0.08% | 9,725,074 |
| 2015-03-10 | 2015-03-06 | 10.813 | 896,899 | -4,966 | 0.08% | 9,698,225 |
| 2015-03-09 | 2015-03-05 | 10.632 | 901,865 | -22,348 | 0.08% | 9,588,483 |
| 2015-03-06 | 2015-03-04 | 10.471 | 924,213 | +4,967 | 0.09% | 9,677,203 |
| 2015-03-05 | 2015-03-03 | 10.410 | 919,246 | +31,783 | 0.09% | 9,569,665 |
| 2015-03-04 | 2015-03-02 | 10.451 | 887,463 | +2,483 | 0.08% | 9,274,533 |
| 2015-03-02 | 2015-02-26 | 10.632 | 884,980 | +3,477 | 0.08% | 9,408,964 |
| 2015-02-26 | 2015-02-24 | 10.632 | 881,503 | +9,932 | 0.08% | 9,371,997 |
| 2015-02-25 | 2015-02-23 | 10.692 | 871,571 | -4,966 | 0.08% | 9,319,052 |
| 2015-02-24 | 2015-02-18 | 10.733 | 876,537 | -14,899 | 0.08% | 9,407,450 |
| 2015-02-23 | 2015-02-16 | 10.390 | 891,436 | +9,933 | 0.08% | 9,262,203 |
| 2015-02-17 | 2015-02-13 | 10.531 | 881,503 | +22,844 | 0.08% | 9,283,247 |
| 2015-02-16 | 2015-02-12 | 10.491 | 858,659 | +24,831 | 0.08% | 9,008,094 |
| 2015-02-12 | 2015-02-10 | 10.934 | 833,828 | -4,966 | 0.08% | 9,116,975 |
| 2015-02-11 | 2015-02-09 | 10.894 | 838,794 | +14,899 | 0.08% | 9,137,492 |
| 2015-02-10 | 2015-02-06 | 11.276 | 823,895 | -9,933 | 0.08% | 9,290,398 |
| 2015-02-09 | 2015-02-05 | 11.135 | 833,828 | +4,967 | 0.08% | 9,284,875 |
| 2015-02-06 | 2015-02-04 | 11.176 | 828,861 | -4,967 | 0.08% | 9,262,946 |
| 2015-02-05 | 2015-02-03 | 11.196 | 833,828 | -26,321 | 0.08% | 9,335,245 |
| 2015-02-04 | 2015-02-02 | 10.914 | 860,149 | +4,967 | 0.08% | 9,387,445 |
| 2015-02-03 | 2015-01-30 | 11.075 | 855,182 | +4,966 | 0.08% | 9,470,997 |
| 2015-02-02 | 2015-01-29 | 11.397 | 850,216 | -24,831 | 0.08% | 9,689,919 |
| 2015-01-29 | 2015-01-27 | 10.894 | 875,047 | +11,919 | 0.08% | 9,532,418 |
| 2015-01-27 | 2015-01-23 | 11.296 | 863,128 | -39,730 | 0.08% | 9,750,177 |
| 2015-01-26 | 2015-01-22 | 11.155 | 902,858 | +19,865 | 0.08% | 10,071,720 |
| 2015-01-23 | 2015-01-21 | 11.639 | 882,993 | -4,470 | 0.08% | 10,276,839 |
| 2015-01-22 | 2015-01-20 | 11.759 | 887,463 | -22,348 | 0.08% | 10,436,083 |
| 2015-01-21 | 2015-01-19 | 11.437 | 909,811 | -2,483 | 0.09% | 10,405,764 |
| 2015-01-20 | 2015-01-16 | 11.679 | 912,294 | -4,966 | 0.09% | 10,654,603 |
| 2015-01-19 | 2015-01-15 | 11.639 | 917,260 | +4,966 | 0.09% | 10,675,660 |
| 2015-01-16 | 2015-01-14 | 11.840 | 912,294 | -32,777 | 0.09% | 10,801,563 |
| 2015-01-15 | 2015-01-13 | 11.498 | 945,071 | -10,925 | 0.09% | 10,866,132 |
| 2015-01-14 | 2015-01-12 | 11.276 | 955,996 | +6,952 | 0.09% | 10,779,995 |
| 2015-01-13 | 2015-01-09 | 11.357 | 949,044 | -4,966 | 0.09% | 10,778,043 |
| 2015-01-12 | 2015-01-08 | 11.518 | 954,010 | -20,858 | 0.09% | 10,988,120 |
| 2015-01-09 | 2015-01-07 | 11.457 | 974,868 | -50,159 | 0.09% | 11,169,469 |
| 2015-01-08 | 2015-01-06 | 10.592 | 1,025,027 | +16,389 | 0.10% | 10,856,641 |
| 2015-01-07 | 2015-01-05 | 10.390 | 1,008,638 | +3,476 | 0.09% | 10,479,956 |
| 2015-01-06 | 2015-01-02 | 10.209 | 1,005,162 | +10,926 | 0.09% | 10,261,680 |
| 2015-01-05 | 2014-12-31 | 10.410 | 994,236 | -26,321 | 0.09% | 10,350,336 |
| 2015-01-02 | 2014-12-29 | 10.189 | 1,020,557 | +27,314 | 0.10% | 10,398,297 |
| 2014-12-29 | 2014-12-22 | 10.551 | 993,243 | -17,878 | 0.09% | 10,479,999 |
| 2014-12-23 | 2014-12-19 | 10.370 | 1,011,121 | -26,818 | 0.09% | 10,485,395 |
| 2014-12-22 | 2014-12-18 | 9.786 | 1,037,939 | +24,831 | 0.10% | 10,157,400 |
| 2014-12-19 | 2014-12-17 | 10.189 | 1,013,108 | +25,824 | 0.10% | 10,322,400 |
| 2014-12-18 | 2014-12-16 | 10.733 | 987,284 | -9,435 | 0.09% | 10,596,044 |
| 2014-12-17 | 2014-12-15 | 10.733 | 996,719 | -9,933 | 0.09% | 10,697,305 |
| 2014-12-16 | 2014-12-12 | 10.652 | 1,006,652 | -28,804 | 0.09% | 10,722,831 |
| 2014-12-15 | 2014-12-11 | 10.108 | 1,035,456 | +8,443 | 0.10% | 10,466,701 |
| 2014-12-12 | 2014-12-10 | 10.410 | 1,027,013 | +4,966 | 0.10% | 10,691,556 |
| 2014-12-11 | 2014-12-09 | 9.947 | 1,022,047 | +8,442 | 0.10% | 10,166,519 |
| 2014-12-10 | 2014-12-08 | 10.451 | 1,013,605 | -26,321 | 0.10% | 10,592,794 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,039,926 | -12,912 | 0.10% | 11,307,605 |
| 2014-12-08 | 2014-12-04 | 10.692 | 1,052,838 | -11,422 | 0.10% | 11,257,203 |
| 2014-12-05 | 2014-12-03 | 10.430 | 1,064,260 | +21,851 | 0.10% | 11,100,740 |
| 2014-12-04 | 2014-12-02 | 10.551 | 1,042,409 | +16,886 | 0.10% | 10,998,764 |
| 2014-12-03 | 2014-12-01 | 11.135 | 1,025,523 | +67,043 | 0.10% | 11,419,444 |
| 2014-12-02 | 2014-11-28 | 11.780 | 958,480 | -79,459 | 0.09% | 11,290,505 |
| 2014-12-01 | 2014-11-27 | 11.196 | 1,037,939 | +20,858 | 0.10% | 11,620,400 |
| 2014-11-28 | 2014-11-26 | 11.417 | 1,017,081 | +49,662 | 0.10% | 11,612,161 |
| 2014-11-27 | 2014-11-25 | 11.417 | 967,419 | -3,973 | 0.09% | 11,045,163 |
| 2014-11-26 | 2014-11-24 | 11.659 | 971,392 | -9,932 | 0.09% | 11,325,243 |
| 2014-11-25 | 2014-11-21 | 11.216 | 981,324 | +1,986 | 0.09% | 11,006,318 |
| 2014-11-21 | 2014-11-19 | 11.840 | 979,338 | +39,730 | 0.09% | 11,595,364 |
| 2014-11-20 | 2014-11-18 | 11.739 | 939,608 | -4,470 | 0.09% | 11,030,360 |
| 2014-11-19 | 2014-11-17 | 11.739 | 944,078 | -29,797 | 0.09% | 11,082,835 |
| 2014-11-18 | 2014-11-14 | 11.981 | 973,875 | -35,260 | 0.09% | 11,667,952 |
| 2014-11-17 | 2014-11-13 | 11.619 | 1,009,135 | -7,946 | 0.09% | 11,724,640 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,017,081 | -24,831 | 0.10% | 11,837,441 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,041,912 | +5,463 | 0.10% | 11,895,660 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,036,449 | +61,084 | 0.10% | 11,749,808 |
| 2014-11-11 | 2014-11-07 | 11.316 | 975,365 | -90,385 | 0.09% | 11,037,683 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,065,750 | +107,767 | 0.10% | 11,030,442 |
| 2014-11-07 | 2014-11-05 | 10.370 | 957,983 | +9,932 | 0.09% | 9,934,350 |
| 2014-11-06 | 2014-11-04 | 11.900 | 948,051 | +70,024 | 0.09% | 11,282,196 |
| 2014-11-05 | 2014-11-03 | 11.639 | 878,027 | +192,193 | 0.08% | 10,219,041 |
| 2014-11-04 | 2014-10-31 | 12.384 | 685,834 | -1,490 | 0.06% | 8,493,146 |
| 2014-11-03 | 2014-10-30 | 12.424 | 687,324 | +70,023 | 0.06% | 8,539,277 |
| 2014-10-31 | 2014-10-29 | 12.927 | 617,301 | -14,402 | 0.06% | 7,980,065 |
| 2014-10-30 | 2014-10-28 | 12.766 | 631,703 | -3,973 | 0.06% | 8,064,485 |
| 2014-10-28 | 2014-10-24 | 12.384 | 635,676 | +5,463 | 0.06% | 7,872,005 |
| 2014-10-27 | 2014-10-23 | 12.686 | 630,213 | +2,980 | 0.06% | 7,994,703 |
| 2014-10-24 | 2014-10-22 | 12.565 | 627,233 | -14,402 | 0.06% | 7,881,120 |
| 2014-10-22 | 2014-10-20 | 12.162 | 641,635 | +7,449 | 0.06% | 7,803,680 |
| 2014-10-17 | 2014-10-15 | 12.061 | 634,186 | +2,483 | 0.06% | 7,649,233 |
| 2014-10-16 | 2014-10-14 | 11.981 | 631,703 | -26,321 | 0.06% | 7,568,405 |
| 2014-10-15 | 2014-10-13 | 11.840 | 658,024 | +4,967 | 0.06% | 7,791,005 |
| 2014-10-14 | 2014-10-10 | 12.041 | 653,057 | +16,388 | 0.06% | 7,863,696 |
| 2014-10-13 | 2014-10-09 | 12.504 | 636,669 | +9,933 | 0.06% | 7,961,222 |
| 2014-10-10 | 2014-10-08 | 12.223 | 626,736 | -6,456 | 0.06% | 7,660,335 |
| 2014-10-09 | 2014-10-07 | 12.082 | 633,192 | +4,469 | 0.06% | 7,649,994 |
| 2014-10-08 | 2014-10-06 | 11.759 | 628,723 | -9,932 | 0.06% | 7,393,441 |
| 2014-10-07 | 2014-10-03 | 10.894 | 638,655 | +13,905 | 0.06% | 6,957,257 |
| 2014-10-06 | 2014-09-30 | 11.357 | 624,750 | -7,449 | 0.06% | 7,095,121 |
| 2014-10-03 | 2014-09-29 | 11.316 | 632,199 | -9,933 | 0.06% | 7,154,257 |
| 2014-09-29 | 2014-09-25 | 11.961 | 642,132 | +9,933 | 0.06% | 7,680,424 |
| 2014-09-26 | 2014-09-24 | 12.102 | 632,199 | -32,281 | 0.06% | 7,650,727 |
| 2014-09-25 | 2014-09-23 | 11.417 | 664,480 | -27,810 | 0.06% | 7,586,464 |
| 2014-09-24 | 2014-09-22 | 11.035 | 692,290 | -6,457 | 0.06% | 7,639,115 |
| 2014-09-23 | 2014-09-19 | 11.055 | 698,747 | -26,320 | 0.07% | 7,724,435 |
| 2014-09-22 | 2014-09-18 | 10.894 | 725,067 | -19,865 | 0.07% | 7,898,595 |
| 2014-09-19 | 2014-09-17 | 10.833 | 744,932 | -13,409 | 0.07% | 8,069,997 |
| 2014-09-18 | 2014-09-16 | 10.873 | 758,341 | +4,966 | 0.07% | 8,245,799 |
| 2014-09-17 | 2014-09-15 | 11.014 | 753,375 | -112,733 | 0.07% | 8,297,991 |
| 2014-09-16 | 2014-09-12 | 11.055 | 866,108 | +12,416 | 0.08% | 9,574,560 |
| 2014-09-15 | 2014-09-11 | 11.196 | 853,692 | -30,294 | 0.08% | 9,557,635 |
| 2014-09-11 | 2014-09-08 | 10.632 | 883,986 | -994 | 0.08% | 9,398,396 |
| 2014-09-10 | 2014-09-05 | 10.844 | 884,980 | -4,966 | 0.08% | 9,596,643 |
| 2014-09-08 | 2014-09-04 | 10.965 | 889,946 | -30,416 | 0.08% | 9,758,522 |
| 2014-09-05 | 2014-09-03 | 10.662 | 920,362 | -5,931 | 0.09% | 9,812,742 |
| 2014-09-04 | 2014-09-02 | 10.439 | 926,293 | +7,414 | 0.09% | 9,669,837 |
| 2014-09-03 | 2014-09-01 | 10.723 | 918,879 | -4,943 | 0.09% | 9,852,701 |
| 2014-09-02 | 2014-08-29 | 10.561 | 923,822 | +11,369 | 0.09% | 9,756,182 |
| 2014-09-01 | 2014-08-28 | 10.217 | 912,453 | +28,174 | 0.09% | 9,322,298 |
| 2014-08-29 | 2014-08-27 | 10.581 | 884,279 | +45,969 | 0.08% | 9,356,471 |
| 2014-08-28 | 2014-08-26 | 11.046 | 838,310 | -19,277 | 0.08% | 9,260,158 |
| 2014-08-27 | 2014-08-25 | 10.945 | 857,587 | -989 | 0.08% | 9,386,346 |
| 2014-08-26 | 2014-08-22 | 11.147 | 858,576 | -66,729 | 0.08% | 9,570,870 |
| 2014-08-25 | 2014-08-21 | 10.601 | 925,305 | -176,954 | 0.09% | 9,809,283 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,102,259 | -8,403 | 0.10% | 10,659,397 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,110,662 | +14,828 | 0.10% | 11,010,298 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,095,834 | -9,885 | 0.10% | 10,885,474 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,105,719 | -8,897 | 0.10% | 10,849,447 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,114,616 | +31,786 | 0.11% | 10,981,845 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,082,830 | +6,274 | 0.10% | 10,843,927 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,076,556 | -66,729 | 0.10% | 10,955,336 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,143,285 | +19,771 | 0.11% | 11,171,789 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,123,514 | +2,966 | 0.11% | 11,024,054 |
| 2014-08-08 | 2014-08-06 | 9.934 | 1,120,548 | +5,437 | 0.11% | 11,130,971 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,115,111 | -16,311 | 0.11% | 11,280,002 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,131,422 | -10,380 | 0.11% | 11,444,998 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,141,802 | +17,794 | 0.11% | 11,226,598 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,124,008 | +77,109 | 0.11% | 11,006,161 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,046,899 | +10,380 | 0.10% | 10,526,458 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,036,519 | +38,060 | 0.10% | 10,673,728 |
| 2014-07-30 | 2014-07-28 | 10.540 | 998,459 | -20,266 | 0.09% | 10,524,199 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,018,725 | -50,911 | 0.10% | 10,181,341 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,069,636 | -13,346 | 0.10% | 10,668,516 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,082,982 | +44,980 | 0.10% | 10,472,979 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,038,002 | +99,352 | 0.10% | 10,290,000 |
| 2014-07-23 | 2014-07-21 | 9.893 | 938,650 | -1,483 | 0.11% | 9,286,106 |
| 2014-07-22 | 2014-07-18 | 10.116 | 940,133 | +36,577 | 0.11% | 9,509,997 |
| 2014-07-21 | 2014-07-17 | 9.954 | 903,556 | +240,718 | 0.10% | 8,993,759 |
| 2014-07-18 | 2014-07-16 | 10.986 | 662,838 | +7,908 | 0.08% | 7,281,625 |
| 2014-07-17 | 2014-07-15 | 11.370 | 654,930 | +4,449 | 0.07% | 7,446,502 |
| 2014-07-16 | 2014-07-14 | 11.390 | 650,481 | +2,471 | 0.07% | 7,409,077 |
| 2014-07-15 | 2014-07-11 | 11.471 | 648,010 | -40,037 | 0.07% | 7,433,372 |
| 2014-07-14 | 2014-07-10 | 10.803 | 688,047 | -13,840 | 0.08% | 7,433,279 |
| 2014-07-11 | 2014-07-09 | 11.006 | 701,887 | -10,380 | 0.08% | 7,724,799 |
| 2014-07-10 | 2014-07-08 | 10.460 | 712,267 | -38,060 | 0.08% | 7,449,969 |
| 2014-07-08 | 2014-07-04 | 10.277 | 750,327 | -2,472 | 0.08% | 7,711,438 |
| 2014-07-07 | 2014-07-03 | 10.277 | 752,799 | -14,828 | 0.09% | 7,736,844 |
| 2014-07-04 | 2014-07-02 | 10.338 | 767,627 | -7,909 | 0.09% | 7,935,828 |
| 2014-07-03 | 2014-06-30 | 10.176 | 775,536 | -2,471 | 0.09% | 7,892,072 |
| 2014-07-02 | 2014-06-27 | 9.954 | 778,007 | +2,965 | 0.09% | 7,744,078 |
| 2014-06-30 | 2014-06-26 | 9.954 | 775,042 | -39,542 | 0.09% | 7,714,565 |
| 2014-06-27 | 2014-06-25 | 9.954 | 814,584 | -19,772 | 0.09% | 8,108,155 |
| 2014-06-25 | 2014-06-23 | 9.610 | 834,356 | -29,657 | 0.09% | 8,018,001 |
| 2014-06-23 | 2014-06-19 | 9.509 | 864,013 | +4,943 | 0.10% | 8,215,599 |
| 2014-06-19 | 2014-06-17 | 9.934 | 859,070 | +42,014 | 0.10% | 8,533,577 |
| 2014-06-18 | 2014-06-16 | 10.116 | 817,056 | +21,749 | 0.09% | 8,265,001 |
| 2014-06-17 | 2014-06-13 | 10.095 | 795,307 | -37,566 | 0.09% | 8,028,907 |
| 2014-06-16 | 2014-06-12 | 9.853 | 832,873 | +22,737 | 0.09% | 8,205,949 |
| 2014-06-13 | 2014-06-11 | 9.691 | 810,136 | -6,920 | 0.09% | 7,850,811 |
| 2014-06-12 | 2014-06-10 | 9.893 | 817,056 | -15,323 | 0.09% | 8,083,171 |
| 2014-06-11 | 2014-06-09 | 9.671 | 832,379 | -75,626 | 0.09% | 8,049,522 |
| 2014-06-09 | 2014-06-05 | 9.509 | 908,005 | -29,657 | 0.10% | 8,633,903 |
| 2014-06-06 | 2014-06-04 | 8.821 | 937,662 | +6,920 | 0.11% | 8,270,921 |
| 2014-06-05 | 2014-06-03 | 8.902 | 930,742 | -4,943 | 0.11% | 8,285,202 |
| 2014-06-04 | 2014-05-30 | 8.821 | 935,685 | -85,511 | 0.11% | 8,253,483 |
| 2014-06-03 | 2014-05-29 | 8.234 | 1,021,196 | -4,943 | 0.12% | 8,408,618 |
| 2014-05-30 | 2014-05-28 | 8.234 | 1,026,139 | +4,943 | 0.12% | 8,449,319 |
| 2014-05-29 | 2014-05-27 | 8.315 | 1,021,196 | +13,840 | 0.12% | 8,491,258 |
| 2014-05-28 | 2014-05-26 | 8.335 | 1,007,356 | +27,186 | 0.11% | 8,396,558 |
| 2014-05-27 | 2014-05-23 | 8.214 | 980,170 | +4,942 | 0.11% | 8,050,976 |
| 2014-05-26 | 2014-05-22 | 8.376 | 975,228 | -8,403 | 0.11% | 8,168,223 |
| 2014-05-23 | 2014-05-21 | 7.931 | 983,631 | +3,461 | 0.11% | 7,800,804 |
| 2014-05-22 | 2014-05-20 | 8.012 | 980,170 | -7,415 | 0.11% | 7,852,676 |
| 2014-05-21 | 2014-05-19 | 8.101 | 987,585 | -10,380 | 0.11% | 8,000,454 |
| 2014-05-20 | 2014-05-16 | 8.080 | 997,965 | +34,490 | 0.11% | 8,064,023 |
| 2014-05-19 | 2014-05-15 | 8.430 | 963,475 | -4,864 | 0.11% | 8,122,098 |
| 2014-05-16 | 2014-05-14 | 8.307 | 968,339 | +38,909 | 0.11% | 8,043,641 |
| 2014-05-15 | 2014-05-13 | 8.512 | 929,430 | +973 | 0.11% | 7,911,538 |
| 2014-05-14 | 2014-05-12 | 8.430 | 928,457 | -19,455 | 0.11% | 7,826,896 |
| 2014-05-13 | 2014-05-09 | 8.348 | 947,912 | +3,891 | 0.11% | 7,912,942 |
| 2014-05-12 | 2014-05-08 | 7.957 | 944,021 | +27,236 | 0.11% | 7,511,671 |
| 2014-05-09 | 2014-05-07 | 8.512 | 916,785 | -17,509 | 0.11% | 7,803,901 |
| 2014-05-08 | 2014-05-05 | 9.150 | 934,294 | -4,863 | 0.11% | 8,548,452 |
| 2014-05-07 | 2014-05-02 | 8.841 | 939,157 | -11,673 | 0.11% | 8,303,297 |
| 2014-05-05 | 2014-04-30 | 8.800 | 950,830 | -29,668 | 0.11% | 8,367,401 |
| 2014-05-02 | 2014-04-29 | 8.594 | 980,498 | -6,322 | 0.11% | 8,426,882 |
| 2014-04-29 | 2014-04-25 | 8.923 | 986,820 | -1,460 | 0.11% | 8,805,856 |
| 2014-04-28 | 2014-04-24 | 8.718 | 988,280 | -14,590 | 0.11% | 8,615,684 |
| 2014-04-25 | 2014-04-23 | 8.697 | 1,002,870 | -38,909 | 0.12% | 8,722,258 |
| 2014-04-24 | 2014-04-22 | 8.574 | 1,041,779 | -2,432 | 0.12% | 8,932,141 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,044,211 | -14,590 | 0.12% | 8,802,703 |
| 2014-04-22 | 2014-04-16 | 8.245 | 1,058,801 | -4,864 | 0.12% | 8,729,767 |
| 2014-04-17 | 2014-04-15 | 8.163 | 1,063,665 | -4,377 | 0.12% | 8,682,390 |
| 2014-04-16 | 2014-04-14 | 8.122 | 1,068,042 | +8,754 | 0.12% | 8,674,198 |
| 2014-04-15 | 2014-04-11 | 8.286 | 1,059,288 | +22,373 | 0.12% | 8,777,342 |
| 2014-04-14 | 2014-04-10 | 8.327 | 1,036,915 | -10,700 | 0.12% | 8,634,597 |
| 2014-04-11 | 2014-04-09 | 8.286 | 1,047,615 | -4,864 | 0.12% | 8,680,618 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,052,479 | +3,891 | 0.12% | 8,547,802 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,048,588 | -5,350 | 0.12% | 8,580,881 |
| 2014-04-07 | 2014-04-03 | 8.245 | 1,053,938 | -2,918 | 0.12% | 8,689,671 |
| 2014-04-04 | 2014-04-02 | 8.368 | 1,056,856 | +24,804 | 0.12% | 8,844,110 |
| 2014-04-02 | 2014-03-31 | 8.019 | 1,032,052 | +2,432 | 0.12% | 8,275,802 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,029,620 | -44,745 | 0.12% | 8,340,980 |
| 2014-03-31 | 2014-03-27 | 7.464 | 1,074,365 | -39,881 | 0.12% | 8,018,671 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,114,246 | -32,586 | 0.13% | 8,270,508 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,146,832 | +4,863 | 0.13% | 7,569,179 |
| 2014-03-25 | 2014-03-21 | 6.806 | 1,141,969 | +12,159 | 0.13% | 7,771,882 |
| 2014-03-21 | 2014-03-19 | 7.340 | 1,129,810 | -20,913 | 0.13% | 8,293,112 |
| 2014-03-20 | 2014-03-18 | 7.135 | 1,150,723 | +13,132 | 0.13% | 8,210,019 |
| 2014-03-19 | 2014-03-17 | 6.950 | 1,137,591 | -20,427 | 0.13% | 7,905,817 |
| 2014-03-18 | 2014-03-14 | 6.703 | 1,158,018 | +36,476 | 0.13% | 7,762,057 |
| 2014-03-17 | 2014-03-13 | 7.381 | 1,121,542 | +16,050 | 0.13% | 8,278,543 |
| 2014-03-14 | 2014-03-12 | 7.443 | 1,105,492 | -2,918 | 0.13% | 8,228,262 |
| 2014-03-13 | 2014-03-11 | 7.669 | 1,108,410 | -9,727 | 0.13% | 8,500,670 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,118,137 | +11,186 | 0.13% | 8,552,279 |
| 2014-03-11 | 2014-03-07 | 7.834 | 1,106,951 | -9,241 | 0.13% | 8,671,561 |
| 2014-03-07 | 2014-03-05 | 7.258 | 1,116,192 | -9,727 | 0.13% | 8,101,352 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,125,919 | +4,864 | 0.13% | 7,847,851 |
| 2014-03-04 | 2014-02-28 | 7.114 | 1,121,055 | -1,946 | 0.13% | 7,975,298 |
| 2014-02-28 | 2014-02-26 | 7.135 | 1,123,001 | -4,863 | 0.13% | 8,012,232 |
| 2014-02-27 | 2014-02-25 | 6.991 | 1,127,864 | -4,864 | 0.13% | 7,884,598 |
| 2014-02-25 | 2014-02-21 | 7.094 | 1,132,728 | +68,090 | 0.13% | 8,035,051 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,064,638 | +2,432 | 0.12% | 7,814,732 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,062,206 | -41,340 | 0.12% | 7,862,401 |
| 2014-02-20 | 2014-02-18 | 7.073 | 1,103,546 | +13,618 | 0.13% | 7,805,357 |
| 2014-02-19 | 2014-02-17 | 7.176 | 1,089,928 | -71,981 | 0.13% | 7,821,088 |
| 2014-02-18 | 2014-02-14 | 6.785 | 1,161,909 | +9,727 | 0.13% | 7,883,698 |
| 2014-02-17 | 2014-02-13 | 6.723 | 1,152,182 | +4,863 | 0.13% | 7,746,629 |
| 2014-02-14 | 2014-02-12 | 6.580 | 1,147,319 | +12,159 | 0.13% | 7,548,803 |
| 2014-02-12 | 2014-02-10 | 6.847 | 1,135,160 | -1,459 | 0.13% | 7,772,223 |
| 2014-02-11 | 2014-02-07 | 6.847 | 1,136,619 | -24,804 | 0.13% | 7,782,212 |
| 2014-02-10 | 2014-02-06 | 6.271 | 1,161,423 | +973 | 0.13% | 7,283,400 |
| 2014-02-07 | 2014-02-05 | 6.251 | 1,160,450 | -17,995 | 0.13% | 7,253,438 |
| 2014-02-06 | 2014-02-04 | 6.477 | 1,178,445 | -9,728 | 0.14% | 7,632,447 |
| 2014-02-05 | 2014-01-30 | 6.600 | 1,188,173 | +19,455 | 0.14% | 7,842,032 |
| 2014-02-04 | 2014-01-28 | 6.497 | 1,168,718 | +12,645 | 0.13% | 7,593,478 |
| 2014-01-29 | 2014-01-27 | 6.538 | 1,156,073 | -2,432 | 0.13% | 7,558,860 |
| 2014-01-28 | 2014-01-24 | 6.682 | 1,158,505 | -13,618 | 0.13% | 7,741,501 |
| 2014-01-27 | 2014-01-23 | 6.929 | 1,172,123 | -7,782 | 0.13% | 8,121,701 |
| 2014-01-24 | 2014-01-22 | 6.765 | 1,179,905 | +50,582 | 0.14% | 7,981,543 |
| 2014-01-23 | 2014-01-21 | 6.806 | 1,129,323 | +4,863 | 0.13% | 7,685,818 |
| 2014-01-22 | 2014-01-20 | 6.970 | 1,124,460 | -40,367 | 0.13% | 7,837,682 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,164,827 | -61,768 | 0.13% | 7,951,397 |
| 2014-01-20 | 2014-01-16 | 6.292 | 1,226,595 | -3,404 | 0.14% | 7,717,320 |
| 2014-01-17 | 2014-01-15 | 6.107 | 1,229,999 | +60,308 | 0.14% | 7,511,127 |
| 2014-01-16 | 2014-01-14 | 5.983 | 1,169,691 | +3,891 | 0.13% | 6,998,550 |
| 2014-01-15 | 2014-01-13 | 6.353 | 1,165,800 | +6,809 | 0.13% | 7,406,729 |
| 2014-01-14 | 2014-01-10 | 6.394 | 1,158,991 | +5,836 | 0.13% | 7,411,129 |
| 2014-01-13 | 2014-01-09 | 6.518 | 1,153,155 | +2,432 | 0.13% | 7,516,071 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,150,723 | -27,722 | 0.13% | 7,547,539 |
| 2014-01-09 | 2014-01-07 | 6.621 | 1,178,445 | -42,800 | 0.14% | 7,802,057 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,221,245 | -15,563 | 0.14% | 8,135,640 |
| 2014-01-07 | 2014-01-03 | 6.477 | 1,236,808 | +40,367 | 0.14% | 8,010,447 |
| 2014-01-06 | 2014-01-02 | 6.415 | 1,196,441 | -71,494 | 0.14% | 7,675,202 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,267,935 | +82,680 | 0.15% | 7,638,508 |
| 2014-01-02 | 2013-12-27 | 5.901 | 1,185,255 | +38,909 | 0.14% | 6,994,193 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,146,346 | -15,563 | 0.13% | 6,788,161 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,161,909 | -14,591 | 0.13% | 6,928,098 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,176,500 | +26,263 | 0.14% | 6,531,300 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,150,237 | -78,303 | 0.13% | 6,314,551 |
| 2013-12-17 | 2013-12-13 | 4.852 | 1,228,540 | +6,322 | 0.14% | 5,961,358 |
| 2013-12-11 | 2013-12-09 | 4.914 | 1,222,218 | -6,322 | 0.14% | 6,006,071 |
| 2013-12-10 | 2013-12-06 | 4.832 | 1,228,540 | +2,431 | 0.14% | 5,936,098 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,226,109 | +6,323 | 0.14% | 5,999,982 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,219,786 | +58,363 | 0.14% | 6,019,200 |
| 2013-12-03 | 2013-11-29 | 5.037 | 1,161,423 | +17,023 | 0.13% | 5,850,600 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,144,400 | -132,776 | 0.13% | 5,882,498 |
| 2013-11-29 | 2013-11-27 | 4.770 | 1,277,176 | +7,295 | 0.15% | 6,092,319 |
| 2013-11-28 | 2013-11-26 | 4.523 | 1,269,881 | +12,159 | 0.15% | 5,744,201 |
| 2013-11-27 | 2013-11-25 | 4.544 | 1,257,722 | +29,182 | 0.14% | 5,715,061 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,228,540 | +4,863 | 0.14% | 5,632,978 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,223,677 | -4,863 | 0.14% | 5,786,801 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,228,540 | +16,536 | 0.14% | 5,809,798 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,212,004 | -65,659 | 0.14% | 5,906,039 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,277,663 | +25,291 | 0.15% | 5,306,542 |
| 2013-11-19 | 2013-11-15 | 4.133 | 1,252,372 | -3,891 | 0.14% | 5,175,750 |
| 2013-11-15 | 2013-11-13 | 3.948 | 1,256,263 | -1,459 | 0.14% | 4,959,361 |
| 2013-11-12 | 2013-11-08 | 4.071 | 1,257,722 | -9,727 | 0.14% | 5,120,281 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,267,449 | +55,445 | 0.15% | 5,185,940 |
| 2013-11-08 | 2013-11-06 | 4.277 | 1,212,004 | -40,368 | 0.14% | 5,183,359 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,252,372 | +14,591 | 0.14% | 5,201,500 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,237,781 | -43,772 | 0.14% | 5,217,249 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,281,553 | -21,400 | 0.15% | 5,190,948 |
| 2013-11-04 | 2013-10-31 | 3.927 | 1,302,953 | +17,022 | 0.15% | 5,116,889 |
| 2013-11-01 | 2013-10-30 | 3.948 | 1,285,931 | +14,591 | 0.15% | 5,076,482 |
| 2013-10-31 | 2013-10-29 | 3.927 | 1,271,340 | -24,318 | 0.15% | 4,992,740 |
| 2013-10-29 | 2013-10-25 | 3.804 | 1,295,658 | +123,535 | 0.15% | 4,928,401 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,172,123 | +14,591 | 0.13% | 4,675,401 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,157,532 | +17,995 | 0.13% | 4,641,000 |
| 2013-10-24 | 2013-10-22 | 4.236 | 1,139,537 | +3,891 | 0.13% | 4,826,581 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,135,646 | +37,936 | 0.13% | 4,810,100 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,097,710 | -82,681 | 0.13% | 4,965,400 |
| 2013-10-16 | 2013-10-11 | 4.338 | 1,180,391 | -9,727 | 0.14% | 5,120,970 |
| 2013-10-15 | 2013-10-10 | 4.318 | 1,190,118 | -9,727 | 0.14% | 5,138,700 |
| 2013-10-11 | 2013-10-09 | 4.318 | 1,199,845 | -8,755 | 0.14% | 5,180,699 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,208,600 | +8,755 | 0.14% | 4,970,001 |
| 2013-10-08 | 2013-10-04 | 3.968 | 1,199,845 | +9,727 | 0.14% | 4,761,309 |
| 2013-10-03 | 2013-09-30 | 4.194 | 1,190,118 | +4,863 | 0.14% | 4,991,880 |
| 2013-09-27 | 2013-09-25 | 4.297 | 1,185,255 | -34,045 | 0.14% | 5,093,332 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,219,300 | -106,998 | 0.14% | 5,039,072 |
| 2013-09-25 | 2013-09-23 | 4.112 | 1,326,298 | +9,727 | 0.15% | 5,453,999 |
| 2013-09-24 | 2013-09-19 | 4.092 | 1,316,571 | +6,322 | 0.15% | 5,386,929 |
| 2013-09-19 | 2013-09-17 | 4.256 | 1,310,249 | -2,918 | 0.15% | 5,576,582 |
| 2013-09-18 | 2013-09-16 | 4.318 | 1,313,167 | -24,318 | 0.15% | 5,670,001 |
| 2013-09-17 | 2013-09-13 | 4.297 | 1,337,485 | -19,454 | 0.15% | 5,747,502 |
| 2013-09-16 | 2013-09-12 | 4.400 | 1,356,939 | -7,295 | 0.16% | 5,970,600 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,364,234 | -9,727 | 0.16% | 6,086,849 |
| 2013-09-12 | 2013-09-10 | 4.194 | 1,373,961 | -9,728 | 0.16% | 5,762,998 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,383,689 | +19,455 | 0.16% | 5,917,602 |
| 2013-09-10 | 2013-09-06 | 4.194 | 1,364,234 | -9,727 | 0.16% | 5,722,199 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,373,961 | -35,018 | 0.16% | 5,791,248 |
| 2013-09-05 | 2013-09-03 | 4.092 | 1,408,979 | -14,591 | 0.16% | 5,765,029 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,423,570 | -9,727 | 0.16% | 5,854,000 |
| 2013-09-03 | 2013-08-30 | 3.948 | 1,433,297 | -38,909 | 0.16% | 5,658,240 |
| 2013-09-02 | 2013-08-29 | 3.824 | 1,472,206 | -4,863 | 0.17% | 5,630,221 |
| 2013-08-28 | 2013-08-26 | 3.536 | 1,477,069 | -19,455 | 0.17% | 5,223,639 |
| 2013-08-23 | 2013-08-21 | 3.557 | 1,496,524 | -6,809 | 0.17% | 5,323,211 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,503,333 | -19,454 | 0.17% | 5,378,341 |
| 2013-08-21 | 2013-08-19 | 3.578 | 1,522,787 | -8,754 | 0.18% | 5,447,940 |
| 2013-08-20 | 2013-08-16 | 3.516 | 1,531,541 | -4,864 | 0.18% | 5,384,789 |
| 2013-08-19 | 2013-08-15 | 3.536 | 1,536,405 | -4,864 | 0.18% | 5,433,480 |
| 2013-08-16 | 2013-08-13 | 3.598 | 1,541,269 | -116,726 | 0.18% | 5,545,752 |
| 2013-08-12 | 2013-08-08 | 3.393 | 1,657,995 | -14,590 | 0.19% | 5,624,852 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,672,585 | -26,750 | 0.19% | 5,708,739 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,699,335 | -40,854 | 0.20% | 5,904,860 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,740,189 | -9,727 | 0.20% | 5,724,800 |
| 2013-08-05 | 2013-08-01 | 3.064 | 1,749,916 | -9,727 | 0.20% | 5,361,019 |
| 2013-08-01 | 2013-07-30 | 3.022 | 1,759,643 | -17,509 | 0.20% | 5,318,459 |
| 2013-07-31 | 2013-07-29 | 3.043 | 1,777,152 | +21,400 | 0.20% | 5,407,919 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,755,752 | +486 | 0.20% | 5,487,199 |
| 2013-07-26 | 2013-07-24 | 3.064 | 1,755,266 | -3,891 | 0.20% | 5,377,410 |
| 2013-07-25 | 2013-07-23 | 3.043 | 1,759,157 | -486 | 0.20% | 5,353,160 |
| 2013-07-24 | 2013-07-22 | 2.981 | 1,759,643 | -9,727 | 0.20% | 5,246,099 |
| 2013-07-22 | 2013-07-18 | 3.043 | 1,769,370 | -4,864 | 0.20% | 5,384,238 |
| 2013-07-19 | 2013-07-17 | 2.961 | 1,774,234 | +17,509 | 0.20% | 5,253,120 |
| 2013-07-18 | 2013-07-16 | 2.981 | 1,756,725 | +5,836 | 0.20% | 5,237,399 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,750,889 | +4,864 | 0.20% | 5,256,000 |
| 2013-07-15 | 2013-07-11 | 3.002 | 1,746,025 | -9,727 | 0.20% | 5,241,399 |
| 2013-07-12 | 2013-07-10 | 2.879 | 1,755,752 | +2,918 | 0.20% | 5,053,999 |
| 2013-07-11 | 2013-07-09 | 2.920 | 1,752,834 | +7,781 | 0.20% | 5,117,679 |
| 2013-07-04 | 2013-07-02 | 2.961 | 1,745,053 | -4,863 | 0.20% | 5,166,721 |
| 2013-07-03 | 2013-06-28 | 2.981 | 1,749,916 | -18,968 | 0.20% | 5,217,099 |
| 2013-07-02 | 2013-06-27 | 2.981 | 1,768,884 | +18,968 | 0.20% | 5,273,650 |
| 2013-06-27 | 2013-06-25 | 2.817 | 1,749,916 | +4,863 | 0.20% | 4,929,260 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,745,053 | +53,500 | 0.20% | 5,059,081 |
| 2013-06-25 | 2013-06-21 | 3.084 | 1,691,553 | +37,449 | 0.19% | 5,216,999 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,654,104 | -972 | 0.19% | 5,203,531 |
| 2013-06-21 | 2013-06-19 | 3.208 | 1,655,076 | +49,608 | 0.19% | 5,308,679 |
| 2013-06-20 | 2013-06-18 | 3.249 | 1,605,468 | +18,482 | 0.18% | 5,215,581 |
| 2013-06-19 | 2013-06-17 | 3.166 | 1,586,986 | -14,591 | 0.18% | 5,025,019 |
| 2013-06-18 | 2013-06-14 | 3.125 | 1,601,577 | +9,727 | 0.18% | 5,005,360 |
| 2013-06-17 | 2013-06-13 | 3.249 | 1,591,850 | +21,400 | 0.18% | 5,171,341 |
| 2013-06-14 | 2013-06-11 | 3.146 | 1,570,450 | -29,182 | 0.18% | 4,940,370 |
| 2013-06-13 | 2013-06-10 | 3.429 | 1,599,632 | -14,590 | 0.18% | 5,485,935 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,614,222 | +31,988 | 0.19% | 5,773,713 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,582,234 | +10,456 | 0.19% | 5,659,299 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,571,778 | +19,012 | 0.19% | 5,489,620 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,552,766 | -3,327 | 0.18% | 5,063,849 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,556,093 | -8,556 | 0.18% | 5,140,179 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,564,649 | -35,171 | 0.18% | 5,267,201 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,599,820 | +37,548 | 0.19% | 5,049,000 |
| 2013-05-30 | 2013-05-28 | 3.198 | 1,562,272 | -26,141 | 0.18% | 4,996,239 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,588,413 | +2,852 | 0.19% | 4,712,220 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,585,561 | +19,011 | 0.19% | 4,837,199 |
| 2013-05-27 | 2013-05-23 | 3.198 | 1,566,550 | +5,704 | 0.18% | 5,009,921 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,560,846 | +213,404 | 0.18% | 5,155,879 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,347,442 | +23,764 | 0.16% | 5,017,950 |
| 2013-05-13 | 2013-05-09 | 3.745 | 1,323,678 | -475 | 0.16% | 4,957,302 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,324,153 | -4,753 | 0.16% | 4,708,341 |
| 2013-05-09 | 2013-05-07 | 3.535 | 1,328,906 | -9,981 | 0.16% | 4,697,281 |
| 2013-05-03 | 2013-04-30 | 3.493 | 1,338,887 | -3,802 | 0.16% | 4,676,221 |
| 2013-05-02 | 2013-04-29 | 3.472 | 1,342,689 | -13,783 | 0.16% | 4,661,250 |
| 2013-04-30 | 2013-04-26 | 3.429 | 1,356,472 | +4,752 | 0.16% | 4,652,019 |
| 2013-04-18 | 2013-04-16 | 3.303 | 1,351,720 | +6,655 | 0.16% | 4,465,082 |
| 2013-04-12 | 2013-04-10 | 3.324 | 1,345,065 | -19,012 | 0.16% | 4,471,398 |
| 2013-04-10 | 2013-04-08 | 3.198 | 1,364,077 | -3,802 | 0.16% | 4,362,400 |
| 2013-04-09 | 2013-04-05 | 3.324 | 1,367,879 | -5,704 | 0.16% | 4,547,239 |
| 2013-04-02 | 2013-03-27 | 3.345 | 1,373,583 | -4,753 | 0.16% | 4,595,101 |
| 2013-03-28 | 2013-03-26 | 3.408 | 1,378,336 | +4,753 | 0.16% | 4,698,001 |
| 2013-03-27 | 2013-03-25 | 3.408 | 1,373,583 | +951 | 0.16% | 4,681,801 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,372,632 | -25,666 | 0.16% | 4,851,839 |
| 2013-03-25 | 2013-03-21 | 3.177 | 1,398,298 | -12,833 | 0.16% | 4,442,421 |
| 2013-03-22 | 2013-03-20 | 3.072 | 1,411,131 | -3,327 | 0.17% | 4,334,741 |
| 2013-03-21 | 2013-03-19 | 3.135 | 1,414,458 | -31,369 | 0.17% | 4,434,241 |
| 2013-03-18 | 2013-03-14 | 3.093 | 1,445,827 | -237,644 | 0.17% | 4,471,741 |
| 2013-03-14 | 2013-03-12 | 3.177 | 1,683,471 | +2,377 | 0.20% | 5,348,421 |
| 2013-03-11 | 2013-03-07 | 3.303 | 1,681,094 | -4,753 | 0.20% | 5,553,089 |
| 2013-03-08 | 2013-03-06 | 3.261 | 1,685,847 | -23,765 | 0.20% | 5,497,850 |
| 2013-03-05 | 2013-03-01 | 3.177 | 1,709,612 | +8,556 | 0.20% | 5,431,472 |
| 2013-02-27 | 2013-02-25 | 3.051 | 1,701,056 | -9,506 | 0.20% | 5,189,549 |
| 2013-02-25 | 2013-02-21 | 3.114 | 1,710,562 | +9,506 | 0.20% | 5,326,520 |
| 2013-02-22 | 2013-02-20 | 3.219 | 1,701,056 | -9,506 | 0.20% | 5,475,869 |
| 2013-02-21 | 2013-02-19 | 3.303 | 1,710,562 | -48,004 | 0.20% | 5,650,430 |
| 2013-02-20 | 2013-02-18 | 3.408 | 1,758,566 | -9,981 | 0.21% | 5,993,999 |
| 2013-02-18 | 2013-02-14 | 3.261 | 1,768,547 | -29,468 | 0.21% | 5,767,549 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,798,015 | -13,308 | 0.21% | 5,712,330 |
| 2013-02-14 | 2013-02-07 | 2.882 | 1,811,323 | -4,753 | 0.21% | 5,221,070 |
| 2013-02-07 | 2013-02-05 | 2.882 | 1,816,076 | -19,012 | 0.21% | 5,234,770 |
| 2013-02-06 | 2013-02-04 | 2.946 | 1,835,088 | -9,505 | 0.22% | 5,405,401 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,844,593 | -9,506 | 0.22% | 5,394,589 |
| 2013-02-04 | 2013-01-31 | 2.967 | 1,854,099 | -13,308 | 0.22% | 5,500,410 |
| 2013-02-01 | 2013-01-30 | 2.882 | 1,867,407 | +14,258 | 0.22% | 5,382,729 |
| 2013-01-31 | 2013-01-29 | 2.882 | 1,853,149 | +1,902 | 0.22% | 5,341,631 |
| 2013-01-30 | 2013-01-28 | 2.819 | 1,851,247 | +4,753 | 0.22% | 5,219,299 |
| 2013-01-29 | 2013-01-25 | 2.882 | 1,846,494 | +12,357 | 0.22% | 5,322,449 |
| 2013-01-24 | 2013-01-22 | 3.009 | 1,834,137 | +951 | 0.22% | 5,518,370 |
| 2013-01-23 | 2013-01-21 | 2.988 | 1,833,186 | -31,845 | 0.22% | 5,476,939 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,865,031 | -1,901 | 0.22% | 5,415,121 |
| 2013-01-21 | 2013-01-17 | 2.819 | 1,866,932 | -32,319 | 0.22% | 5,263,520 |
| 2013-01-18 | 2013-01-16 | 2.904 | 1,899,251 | +23,764 | 0.22% | 5,514,479 |
| 2013-01-16 | 2013-01-14 | 2.988 | 1,875,487 | -11,882 | 0.22% | 5,603,320 |
| 2013-01-15 | 2013-01-11 | 2.946 | 1,887,369 | +33,270 | 0.22% | 5,559,399 |
| 2013-01-14 | 2013-01-10 | 2.988 | 1,854,099 | -35,171 | 0.22% | 5,539,420 |
| 2013-01-11 | 2013-01-09 | 2.925 | 1,889,270 | +13,308 | 0.22% | 5,525,249 |
| 2013-01-10 | 2013-01-08 | 2.798 | 1,875,962 | +44,201 | 0.22% | 5,249,509 |
| 2013-01-09 | 2013-01-07 | 2.946 | 1,831,761 | -4,752 | 0.22% | 5,395,601 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,836,513 | -140,210 | 0.22% | 5,332,319 |
| 2013-01-07 | 2013-01-03 | 2.798 | 1,976,723 | -57,510 | 0.23% | 5,531,469 |
| 2013-01-04 | 2013-01-02 | 2.735 | 2,034,233 | +14,734 | 0.24% | 5,563,999 |
| 2013-01-03 | 2012-12-31 | 2.630 | 2,019,499 | -59,887 | 0.24% | 5,311,249 |
| 2013-01-02 | 2012-12-27 | 2.567 | 2,079,386 | +4,278 | 0.24% | 5,337,501 |
| 2012-12-28 | 2012-12-24 | 2.546 | 2,075,108 | +66,540 | 0.24% | 5,282,860 |
| 2012-12-27 | 2012-12-20 | 2.588 | 2,008,568 | -28,517 | 0.24% | 5,197,981 |
| 2012-12-21 | 2012-12-19 | 2.609 | 2,037,085 | +78,422 | 0.24% | 5,314,640 |
| 2012-12-20 | 2012-12-18 | 2.588 | 1,958,663 | -25,190 | 0.23% | 5,068,831 |
| 2012-12-19 | 2012-12-17 | 2.609 | 1,983,853 | -10,456 | 0.23% | 5,175,761 |
| 2012-12-18 | 2012-12-14 | 2.630 | 1,994,309 | -76,046 | 0.23% | 5,245,000 |
| 2012-12-17 | 2012-12-13 | 2.567 | 2,070,355 | -50,856 | 0.24% | 5,314,319 |
| 2012-12-14 | 2012-12-12 | 2.483 | 2,121,211 | -26,141 | 0.25% | 5,266,340 |
| 2012-12-13 | 2012-12-11 | 2.462 | 2,147,352 | +66,540 | 0.25% | 5,286,060 |
| 2012-12-12 | 2012-12-10 | 2.525 | 2,080,812 | +2,852 | 0.24% | 5,253,601 |
| 2012-12-11 | 2012-12-07 | 2.462 | 2,077,960 | -23,764 | 0.24% | 5,115,240 |
| 2012-12-10 | 2012-12-06 | 2.399 | 2,101,724 | +26,141 | 0.25% | 5,041,079 |
| 2012-12-07 | 2012-12-05 | 2.441 | 2,075,583 | +33,270 | 0.24% | 5,065,719 |
| 2012-12-05 | 2012-12-03 | 2.441 | 2,042,313 | +9,506 | 0.24% | 4,984,519 |
| 2012-12-04 | 2012-11-30 | 2.504 | 2,032,807 | +9,505 | 0.24% | 5,089,629 |
| 2012-12-03 | 2012-11-29 | 2.483 | 2,023,302 | -9,505 | 0.24% | 5,023,261 |
| 2012-11-29 | 2012-11-27 | 2.483 | 2,032,807 | -7,130 | 0.24% | 5,046,859 |
| 2012-11-28 | 2012-11-26 | 2.525 | 2,039,937 | -9,506 | 0.24% | 5,150,401 |
| 2012-11-27 | 2012-11-23 | 2.504 | 2,049,443 | -4,752 | 0.24% | 5,131,281 |
| 2012-11-23 | 2012-11-21 | 2.420 | 2,054,195 | -14,259 | 0.24% | 4,970,299 |
| 2012-11-22 | 2012-11-20 | 2.441 | 2,068,454 | +3,327 | 0.24% | 5,048,320 |
| 2012-11-20 | 2012-11-16 | 2.420 | 2,065,127 | -4,753 | 0.24% | 4,996,750 |
| 2012-11-19 | 2012-11-15 | 2.378 | 2,069,880 | +21,863 | 0.24% | 4,921,150 |
| 2012-11-16 | 2012-11-14 | 2.420 | 2,048,017 | +61,312 | 0.24% | 4,955,351 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,986,705 | -4,752 | 0.23% | 4,765,201 |
| 2012-11-14 | 2012-11-12 | 2.504 | 1,991,457 | -19,012 | 0.23% | 4,986,099 |
| 2012-11-13 | 2012-11-09 | 2.546 | 2,010,469 | +28,517 | 0.24% | 5,118,300 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,981,952 | +26,141 | 0.23% | 5,129,101 |
| 2012-11-09 | 2012-11-07 | 2.672 | 1,955,811 | -17,110 | 0.23% | 5,226,051 |
| 2012-11-08 | 2012-11-06 | 2.588 | 1,972,921 | +17,586 | 0.23% | 5,105,730 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,955,335 | +232,891 | 0.23% | 5,142,499 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,722,444 | +92,206 | 0.20% | 4,493,759 |
| 2012-11-05 | 2012-11-01 | 2.630 | 1,630,238 | -25,666 | 0.19% | 4,287,499 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,655,904 | -47,529 | 0.19% | 4,180,800 |
| 2012-11-01 | 2012-10-30 | 2.356 | 1,703,433 | +22,814 | 0.20% | 4,014,081 |
| 2012-10-31 | 2012-10-29 | 2.441 | 1,680,619 | -9,506 | 0.20% | 4,101,760 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,690,125 | -23,764 | 0.20% | 4,089,401 |
| 2012-10-29 | 2012-10-25 | 2.462 | 1,713,889 | +36,122 | 0.20% | 4,219,020 |
| 2012-10-26 | 2012-10-24 | 2.546 | 1,677,767 | +4,753 | 0.20% | 4,271,299 |
| 2012-10-25 | 2012-10-22 | 2.441 | 1,673,014 | -54,658 | 0.20% | 4,083,199 |
| 2012-10-24 | 2012-10-19 | 2.399 | 1,727,672 | -42,776 | 0.20% | 4,143,899 |
| 2012-10-22 | 2012-10-18 | 2.378 | 1,770,448 | -14,259 | 0.21% | 4,209,249 |
| 2012-10-19 | 2012-10-17 | 2.272 | 1,784,707 | +14,734 | 0.21% | 4,055,400 |
| 2012-10-18 | 2012-10-16 | 2.251 | 1,769,973 | +23,764 | 0.21% | 3,984,680 |
| 2012-10-17 | 2012-10-15 | 2.272 | 1,746,209 | +38,023 | 0.21% | 3,967,921 |
| 2012-10-16 | 2012-10-12 | 2.230 | 1,708,186 | +951 | 0.20% | 3,809,641 |
| 2012-10-15 | 2012-10-11 | 2.167 | 1,707,235 | -5,228 | 0.20% | 3,699,760 |
| 2012-10-11 | 2012-10-09 | 2.167 | 1,712,463 | +14,258 | 0.20% | 3,711,089 |
| 2012-10-10 | 2012-10-08 | 2.167 | 1,698,205 | -4,752 | 0.20% | 3,680,191 |
| 2012-10-09 | 2012-10-05 | 2.230 | 1,702,957 | +14,258 | 0.20% | 3,797,979 |
| 2012-10-08 | 2012-10-04 | 2.146 | 1,688,699 | +4,753 | 0.20% | 3,624,060 |
| 2012-10-04 | 2012-09-28 | 2.125 | 1,683,946 | +4,753 | 0.20% | 3,578,430 |
| 2012-09-28 | 2012-09-26 | 2.041 | 1,679,193 | -4,753 | 0.20% | 3,427,010 |
| 2012-09-27 | 2012-09-25 | 2.104 | 1,683,946 | +4,753 | 0.20% | 3,543,000 |
| 2012-09-26 | 2012-09-24 | 2.125 | 1,679,193 | +20,913 | 0.20% | 3,568,330 |
| 2012-09-25 | 2012-09-21 | 2.209 | 1,658,280 | +7,604 | 0.20% | 3,663,449 |
| 2012-09-24 | 2012-09-20 | 2.209 | 1,650,676 | +14,259 | 0.19% | 3,646,650 |
| 2012-09-21 | 2012-09-19 | 2.251 | 1,636,417 | -4,753 | 0.19% | 3,684,010 |
| 2012-09-20 | 2012-09-18 | 2.230 | 1,641,170 | +9,506 | 0.19% | 3,660,180 |
| 2012-09-19 | 2012-09-17 | 2.314 | 1,631,664 | +38,973 | 0.19% | 3,776,299 |
| 2012-09-18 | 2012-09-14 | 2.356 | 1,592,691 | -22,338 | 0.19% | 3,753,121 |
| 2012-09-17 | 2012-09-13 | 2.314 | 1,615,029 | -9,506 | 0.19% | 3,737,800 |
| 2012-09-14 | 2012-09-12 | 2.314 | 1,624,535 | +14,259 | 0.19% | 3,759,800 |
| 2012-09-13 | 2012-09-11 | 2.272 | 1,610,276 | +9,505 | 0.19% | 3,659,039 |
| 2012-09-12 | 2012-09-10 | 2.314 | 1,600,771 | -2,851 | 0.19% | 3,704,801 |
| 2012-09-05 | 2012-09-03 | 2.188 | 1,603,622 | +5,228 | 0.19% | 3,508,959 |
| 2012-09-04 | 2012-08-31 | 2.209 | 1,598,394 | +4,753 | 0.19% | 3,531,150 |
| 2012-09-03 | 2012-08-30 | 2.251 | 1,593,641 | -4,753 | 0.19% | 3,587,710 |
| 2012-08-31 | 2012-08-29 | 2.272 | 1,598,394 | -14,259 | 0.19% | 3,632,040 |
| 2012-08-30 | 2012-08-28 | 2.314 | 1,612,653 | +19,012 | 0.19% | 3,732,301 |
| 2012-08-28 | 2012-08-24 | 2.314 | 1,593,641 | -14,259 | 0.19% | 3,688,300 |
| 2012-08-24 | 2012-08-22 | 2.251 | 1,607,900 | -3,802 | 0.19% | 3,619,810 |
| 2012-08-22 | 2012-08-20 | 2.230 | 1,611,702 | -4,753 | 0.19% | 3,594,460 |
| 2012-08-20 | 2012-08-16 | 2.209 | 1,616,455 | +52,282 | 0.19% | 3,571,050 |
| 2012-08-15 | 2012-08-13 | 2.209 | 1,564,173 | +23,764 | 0.18% | 3,455,549 |
| 2012-08-14 | 2012-08-10 | 2.230 | 1,540,409 | +4,753 | 0.18% | 3,435,460 |
| 2012-08-13 | 2012-08-09 | 2.209 | 1,535,656 | -38,023 | 0.18% | 3,392,550 |
| 2012-08-10 | 2012-08-08 | 2.230 | 1,573,679 | +71,293 | 0.19% | 3,509,660 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,502,386 | -9,506 | 0.18% | 3,319,050 |
| 2012-08-08 | 2012-08-06 | 2.125 | 1,511,892 | +9,506 | 0.18% | 3,212,811 |
| 2012-08-06 | 2012-08-02 | 2.083 | 1,502,386 | -6,654 | 0.18% | 3,129,390 |
| 2012-08-02 | 2012-07-31 | 1.999 | 1,509,040 | +6,654 | 0.18% | 3,016,250 |
| 2012-08-01 | 2012-07-30 | 2.062 | 1,502,386 | +23,765 | 0.18% | 3,097,780 |
| 2012-07-31 | 2012-07-27 | 2.083 | 1,478,621 | +19,011 | 0.17% | 3,079,889 |
| 2012-07-27 | 2012-07-25 | 2.062 | 1,459,610 | +4,753 | 0.17% | 3,009,580 |
| 2012-07-24 | 2012-07-20 | 2.335 | 1,454,857 | +19,011 | 0.17% | 3,397,710 |
| 2012-07-23 | 2012-07-19 | 2.420 | 1,435,846 | +4,753 | 0.17% | 3,474,151 |
| 2012-07-19 | 2012-07-17 | 2.441 | 1,431,093 | +7,605 | 0.17% | 3,492,761 |
| 2012-07-18 | 2012-07-16 | 2.462 | 1,423,488 | -475 | 0.17% | 3,504,150 |
| 2012-07-16 | 2012-07-12 | 2.546 | 1,423,963 | -3,327 | 0.17% | 3,625,159 |
| 2012-07-13 | 2012-07-11 | 2.609 | 1,427,290 | +9,505 | 0.17% | 3,723,719 |
| 2012-07-12 | 2012-07-10 | 2.630 | 1,417,785 | -10,456 | 0.17% | 3,728,751 |
| 2012-07-06 | 2012-07-04 | 2.735 | 1,428,241 | +4,753 | 0.17% | 3,906,500 |
| 2012-07-05 | 2012-07-03 | 2.714 | 1,423,488 | -4,753 | 0.17% | 3,863,550 |
| 2012-07-04 | 2012-06-29 | 2.651 | 1,428,241 | +7,129 | 0.17% | 3,786,300 |
| 2012-06-19 | 2012-06-15 | 2.672 | 1,421,112 | +3,803 | 0.17% | 3,797,301 |
| 2012-06-18 | 2012-06-14 | 2.756 | 1,417,309 | -476 | 0.17% | 3,906,419 |
| 2012-06-14 | 2012-06-12 | 2.714 | 1,417,785 | -3,327 | 0.17% | 3,848,071 |
| 2012-06-13 | 2012-06-11 | 2.651 | 1,421,112 | -1,425 | 0.17% | 3,767,401 |
| 2012-06-11 | 2012-06-07 | 2.635 | 1,422,537 | +18,683 | 0.17% | 3,748,147 |
| 2012-06-05 | 2012-06-01 | 2.741 | 1,403,854 | +4,706 | 0.17% | 3,848,070 |
| 2012-06-04 | 2012-05-31 | 2.741 | 1,399,148 | -13,177 | 0.17% | 3,835,171 |
| 2012-06-01 | 2012-05-30 | 2.614 | 1,412,325 | +4,706 | 0.17% | 3,691,230 |
| 2012-05-30 | 2012-05-28 | 2.571 | 1,407,619 | +8,942 | 0.17% | 3,619,110 |
| 2012-05-28 | 2012-05-24 | 2.677 | 1,398,677 | -4,706 | 0.17% | 3,744,719 |
| 2012-05-25 | 2012-05-23 | 2.635 | 1,403,383 | +4,706 | 0.17% | 3,697,679 |
| 2012-05-18 | 2012-05-16 | 2.656 | 1,398,677 | -2,353 | 0.17% | 3,714,999 |
| 2012-05-17 | 2012-05-15 | 2.762 | 1,401,030 | -7,530 | 0.17% | 3,870,099 |
| 2012-05-15 | 2012-05-11 | 2.762 | 1,408,560 | +2,824 | 0.17% | 3,890,900 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,405,736 | +1,882 | 0.17% | 3,942,839 |
| 2012-05-10 | 2012-05-08 | 2.869 | 1,403,854 | -1,882 | 0.17% | 4,027,050 |
| 2012-05-07 | 2012-05-03 | 2.890 | 1,405,736 | -2,354 | 0.17% | 4,062,319 |
| 2012-05-03 | 2012-04-30 | 2.805 | 1,408,090 | +942 | 0.17% | 3,949,441 |
| 2012-05-02 | 2012-04-27 | 2.784 | 1,407,148 | +2,353 | 0.17% | 3,916,899 |
| 2012-04-27 | 2012-04-25 | 2.932 | 1,404,795 | +23,531 | 0.17% | 4,119,299 |
| 2012-04-25 | 2012-04-23 | 2.911 | 1,381,264 | +9,412 | 0.16% | 4,020,949 |
| 2012-04-24 | 2012-04-20 | 2.975 | 1,371,852 | -3,765 | 0.16% | 4,081,000 |
| 2012-04-23 | 2012-04-19 | 2.975 | 1,375,617 | -9,412 | 0.16% | 4,092,200 |
| 2012-04-18 | 2012-04-16 | 2.954 | 1,385,029 | +4,706 | 0.16% | 4,090,769 |
| 2012-04-17 | 2012-04-13 | 2.954 | 1,380,323 | -3,765 | 0.16% | 4,076,870 |
| 2012-04-13 | 2012-04-11 | 2.890 | 1,384,088 | +36,708 | 0.16% | 3,999,760 |
| 2012-04-10 | 2012-04-03 | 2.975 | 1,347,380 | +14,119 | 0.16% | 4,008,201 |
| 2012-04-05 | 2012-04-02 | 3.017 | 1,333,261 | -9,413 | 0.16% | 4,022,859 |
| 2012-04-02 | 2012-03-29 | 3.060 | 1,342,674 | -10,353 | 0.16% | 4,108,321 |
| 2012-03-30 | 2012-03-28 | 3.081 | 1,353,027 | +10,353 | 0.16% | 4,168,749 |
| 2012-03-29 | 2012-03-27 | 3.145 | 1,342,674 | +3,295 | 0.16% | 4,222,441 |
| 2012-03-28 | 2012-03-26 | 3.102 | 1,339,379 | +4,706 | 0.16% | 4,155,159 |
| 2012-03-22 | 2012-03-20 | 3.230 | 1,334,673 | +9,412 | 0.16% | 4,310,720 |
| 2012-03-19 | 2012-03-15 | 3.379 | 1,325,261 | -9,412 | 0.16% | 4,477,441 |
| 2012-03-15 | 2012-03-13 | 3.336 | 1,334,673 | +18,825 | 0.16% | 4,452,520 |
| 2012-03-08 | 2012-03-06 | 3.272 | 1,315,848 | +6,588 | 0.16% | 4,305,839 |
| 2012-03-07 | 2012-03-05 | 3.379 | 1,309,260 | +4,706 | 0.16% | 4,423,381 |
| 2012-03-06 | 2012-03-02 | 3.464 | 1,304,554 | -3,765 | 0.16% | 4,518,362 |
| 2012-03-02 | 2012-02-29 | 3.442 | 1,308,319 | +7,060 | 0.16% | 4,503,602 |
| 2012-03-01 | 2012-02-28 | 3.506 | 1,301,259 | +12,706 | 0.15% | 4,562,249 |
| 2012-02-29 | 2012-02-27 | 3.485 | 1,288,553 | +4,707 | 0.15% | 4,490,322 |
| 2012-02-28 | 2012-02-24 | 3.612 | 1,283,846 | +28,237 | 0.15% | 4,637,599 |
| 2012-02-24 | 2012-02-22 | 3.527 | 1,255,609 | +8,471 | 0.15% | 4,428,879 |
| 2012-02-20 | 2012-02-16 | 3.485 | 1,247,138 | +37,649 | 0.15% | 4,346,000 |
| 2012-02-17 | 2012-02-15 | 3.527 | 1,209,489 | -4,706 | 0.14% | 4,266,201 |
| 2012-02-14 | 2012-02-10 | 3.612 | 1,214,195 | -4,706 | 0.14% | 4,386,000 |
| 2012-02-13 | 2012-02-09 | 3.676 | 1,218,901 | -112,948 | 0.14% | 4,480,700 |
| 2012-02-10 | 2012-02-08 | 3.570 | 1,331,849 | -6,118 | 0.16% | 4,754,399 |
| 2012-02-08 | 2012-02-06 | 3.506 | 1,337,967 | -34,356 | 0.16% | 4,690,948 |
| 2012-02-07 | 2012-02-03 | 3.570 | 1,372,323 | +32,944 | 0.16% | 4,898,882 |
| 2012-02-03 | 2012-02-01 | 3.336 | 1,339,379 | +9,412 | 0.16% | 4,468,219 |
| 2012-02-02 | 2012-01-31 | 3.400 | 1,329,967 | +941 | 0.16% | 4,521,600 |
| 2012-01-31 | 2012-01-27 | 3.357 | 1,329,026 | -15,059 | 0.16% | 4,461,921 |
| 2012-01-30 | 2012-01-26 | 3.294 | 1,344,085 | +4,706 | 0.16% | 4,426,798 |
| 2012-01-27 | 2012-01-20 | 3.209 | 1,339,379 | -15,531 | 0.16% | 4,297,459 |
| 2012-01-26 | 2012-01-19 | 3.102 | 1,354,910 | +1,883 | 0.16% | 4,203,341 |
| 2012-01-19 | 2012-01-17 | 3.039 | 1,353,027 | +4,235 | 0.16% | 4,111,249 |
| 2012-01-16 | 2012-01-12 | 3.017 | 1,348,792 | +4,707 | 0.16% | 4,069,721 |
| 2012-01-13 | 2012-01-11 | 3.017 | 1,344,085 | -4,707 | 0.16% | 4,055,519 |
| 2012-01-11 | 2012-01-09 | 2.911 | 1,348,792 | -3,765 | 0.16% | 3,926,421 |
| 2012-01-10 | 2012-01-06 | 2.954 | 1,352,557 | -13,177 | 0.16% | 3,994,861 |
| 2012-01-06 | 2012-01-04 | 2.932 | 1,365,734 | -13,177 | 0.16% | 4,004,760 |
| 2012-01-04 | 2011-12-30 | 2.932 | 1,378,911 | -4,706 | 0.16% | 4,043,399 |
| 2011-12-29 | 2011-12-23 | 2.869 | 1,383,617 | -9,413 | 0.16% | 3,968,999 |
| 2011-12-15 | 2011-12-13 | 2.805 | 1,393,030 | +9,413 | 0.17% | 3,907,201 |
| 2011-12-14 | 2011-12-12 | 2.805 | 1,383,617 | +32,943 | 0.16% | 3,880,799 |
| 2011-12-13 | 2011-12-09 | 2.911 | 1,350,674 | +21,648 | 0.16% | 3,931,900 |
| 2011-12-12 | 2011-12-08 | 3.017 | 1,329,026 | +4,706 | 0.16% | 4,010,081 |
| 2011-12-09 | 2011-12-07 | 3.017 | 1,324,320 | +5,648 | 0.16% | 3,995,881 |
| 2011-12-02 | 2011-11-30 | 3.102 | 1,318,672 | -9,412 | 0.16% | 4,090,920 |
| 2011-12-01 | 2011-11-29 | 3.039 | 1,328,084 | +9,412 | 0.16% | 4,035,459 |
| 2011-11-30 | 2011-11-28 | 3.145 | 1,318,672 | -14,119 | 0.16% | 4,146,960 |
| 2011-11-25 | 2011-11-23 | 2.975 | 1,332,791 | +19,766 | 0.16% | 3,964,801 |
| 2011-11-23 | 2011-11-21 | 3.017 | 1,313,025 | -18,824 | 0.16% | 3,961,801 |
| 2011-11-16 | 2011-11-14 | 3.145 | 1,331,849 | +14,118 | 0.16% | 4,188,399 |
| 2011-11-14 | 2011-11-10 | 3.145 | 1,317,731 | +10,824 | 0.16% | 4,144,000 |
| 2011-11-08 | 2011-11-04 | 3.485 | 1,306,907 | +9,413 | 0.16% | 4,554,281 |
| 2011-11-04 | 2011-11-02 | 3.549 | 1,297,494 | +3,294 | 0.15% | 4,604,189 |
| 2011-11-01 | 2011-10-28 | 3.527 | 1,294,200 | +2,824 | 0.15% | 4,565,000 |
| 2011-10-25 | 2011-10-21 | 3.655 | 1,291,376 | -9,413 | 0.15% | 4,719,679 |
| 2011-10-24 | 2011-10-20 | 3.570 | 1,300,789 | -4,706 | 0.15% | 4,643,521 |
| 2011-10-13 | 2011-10-11 | 3.345 | 1,305,495 | +20,012 | 0.16% | 4,366,637 |
| 2011-10-12 | 2011-10-10 | 3.258 | 1,285,483 | +4,634 | 0.16% | 4,188,740 |
| 2011-10-11 | 2011-10-07 | 3.366 | 1,280,849 | -1,390 | 0.15% | 4,311,840 |
| 2011-10-10 | 2011-10-06 | 3.366 | 1,282,239 | -4,634 | 0.15% | 4,316,520 |
| 2011-10-07 | 2011-10-04 | 3.237 | 1,286,873 | -9,268 | 0.16% | 4,165,499 |
| 2011-09-28 | 2011-09-26 | 3.064 | 1,296,141 | -13,902 | 0.16% | 3,971,739 |
| 2011-09-19 | 2011-09-15 | 3.431 | 1,310,043 | -18,537 | 0.16% | 4,494,929 |
| 2011-09-16 | 2011-09-14 | 3.237 | 1,328,580 | -4,634 | 0.16% | 4,300,501 |
| 2011-09-15 | 2011-09-12 | 3.237 | 1,333,214 | -46,340 | 0.16% | 4,315,501 |
| 2011-09-06 | 2011-09-02 | 3.302 | 1,379,554 | -32,438 | 0.17% | 4,554,810 |
| 2011-09-01 | 2011-08-30 | 3.172 | 1,411,992 | +9,268 | 0.17% | 4,479,089 |
| 2011-08-24 | 2011-08-22 | 3.064 | 1,402,724 | -4,634 | 0.17% | 4,298,339 |
| 2011-08-23 | 2011-08-19 | 3.215 | 1,407,358 | +4,634 | 0.17% | 4,525,129 |
| 2011-08-22 | 2011-08-18 | 3.194 | 1,402,724 | -9,268 | 0.17% | 4,479,959 |
| 2011-08-19 | 2011-08-17 | 3.302 | 1,411,992 | +9,268 | 0.17% | 4,661,909 |
| 2011-08-18 | 2011-08-16 | 3.280 | 1,402,724 | -6,024 | 0.17% | 4,601,039 |
| 2011-08-16 | 2011-08-12 | 3.086 | 1,408,748 | -8,805 | 0.17% | 4,347,199 |
| 2011-08-15 | 2011-08-11 | 3.000 | 1,417,553 | +23,170 | 0.17% | 4,252,010 |
| 2011-08-12 | 2011-08-10 | 3.086 | 1,394,383 | +13,902 | 0.17% | 4,302,870 |
| 2011-08-11 | 2011-08-09 | 3.000 | 1,380,481 | +29,195 | 0.17% | 4,140,811 |
| 2011-08-10 | 2011-08-08 | 3.431 | 1,351,286 | -23,171 | 0.16% | 4,636,439 |
| 2011-08-03 | 2011-08-01 | 3.712 | 1,374,457 | +6,952 | 0.17% | 5,101,522 |
| 2011-07-26 | 2011-07-22 | 3.884 | 1,367,505 | -4,635 | 0.17% | 5,311,798 |
| 2011-07-15 | 2011-07-13 | 3.884 | 1,372,140 | +9,269 | 0.17% | 5,329,802 |
| 2011-07-07 | 2011-07-05 | 3.971 | 1,362,871 | -12,049 | 0.16% | 5,411,438 |
| 2011-06-29 | 2011-06-27 | 3.906 | 1,374,920 | +2,780 | 0.17% | 5,370,270 |
| 2011-06-28 | 2011-06-24 | 3.841 | 1,372,140 | +9,269 | 0.17% | 5,270,582 |
| 2011-06-24 | 2011-06-22 | 3.927 | 1,362,871 | -6,488 | 0.16% | 5,352,618 |
| 2011-06-23 | 2011-06-21 | 3.841 | 1,369,359 | -19,000 | 0.17% | 5,259,900 |
| 2011-06-22 | 2011-06-20 | 3.841 | 1,388,359 | +25,488 | 0.17% | 5,332,881 |
| 2011-06-10 | 2011-06-08 | 4.014 | 1,362,871 | -6,952 | 0.16% | 5,470,258 |
| 2011-06-09 | 2011-06-07 | 4.079 | 1,369,823 | +6,952 | 0.17% | 5,586,842 |
| 2011-06-02 | 2011-05-31 | 4.079 | 1,362,871 | -21,780 | 0.16% | 5,558,488 |
| 2011-05-31 | 2011-05-27 | 4.057 | 1,384,651 | -13,903 | 0.17% | 5,617,438 |
| 2011-05-30 | 2011-05-26 | 4.100 | 1,398,554 | -6,024 | 0.17% | 5,734,202 |
| 2011-05-25 | 2011-05-23 | 4.035 | 1,404,578 | -5,561 | 0.17% | 5,667,971 |
| 2011-05-24 | 2011-05-20 | 4.035 | 1,410,139 | +5,561 | 0.17% | 5,690,411 |
| 2011-05-23 | 2011-05-19 | 4.100 | 1,404,578 | -4,634 | 0.17% | 5,758,901 |
| 2011-05-18 | 2011-05-16 | 3.971 | 1,409,212 | +4,634 | 0.17% | 5,595,441 |
| 2011-05-17 | 2011-05-13 | 3.992 | 1,404,578 | +13,902 | 0.17% | 5,607,351 |
| 2011-05-16 | 2011-05-12 | 3.949 | 1,390,676 | -13,902 | 0.17% | 5,491,831 |
| 2011-05-09 | 2011-05-05 | 3.949 | 1,404,578 | -4,634 | 0.17% | 5,546,731 |
| 2011-05-05 | 2011-05-03 | 4.131 | 1,409,212 | +17,904 | 0.17% | 5,821,451 |
| 2011-05-03 | 2011-04-28 | 4.175 | 1,391,308 | -42,092 | 0.17% | 5,808,310 |
| 2011-04-29 | 2011-04-27 | 4.131 | 1,433,400 | -4,575 | 0.18% | 5,921,372 |
| 2011-04-28 | 2011-04-26 | 4.153 | 1,437,975 | -3,660 | 0.18% | 5,971,701 |
| 2011-04-26 | 2011-04-20 | 4.131 | 1,441,635 | +3,660 | 0.18% | 5,955,390 |
| 2011-04-21 | 2011-04-19 | 4.153 | 1,437,975 | -8,235 | 0.18% | 5,971,701 |
| 2011-04-20 | 2011-04-18 | 4.175 | 1,446,210 | +4,575 | 0.18% | 6,037,510 |
| 2011-04-18 | 2011-04-14 | 4.109 | 1,441,635 | -10,065 | 0.18% | 5,923,880 |
| 2011-04-15 | 2011-04-13 | 4.175 | 1,451,700 | +10,065 | 0.18% | 6,060,429 |
| 2011-04-13 | 2011-04-11 | 4.197 | 1,441,635 | +9,150 | 0.18% | 6,049,920 |
| 2011-04-12 | 2011-04-08 | 4.175 | 1,432,485 | +10,523 | 0.18% | 5,980,212 |
| 2011-04-08 | 2011-04-06 | 4.022 | 1,421,962 | +45,752 | 0.17% | 5,718,721 |
| 2011-04-07 | 2011-04-04 | 4.153 | 1,376,210 | -9,150 | 0.17% | 5,715,200 |
| 2011-04-06 | 2011-04-01 | 4.065 | 1,385,360 | +25,163 | 0.17% | 5,632,079 |
| 2011-04-04 | 2011-03-31 | 4.131 | 1,360,197 | +4,575 | 0.17% | 5,618,970 |
| 2011-04-01 | 2011-03-30 | 4.197 | 1,355,622 | +50,327 | 0.17% | 5,688,961 |
| 2011-03-30 | 2011-03-28 | 4.153 | 1,305,295 | +4,575 | 0.16% | 5,420,700 |
| 2011-03-25 | 2011-03-23 | 4.306 | 1,300,720 | -31,568 | 0.16% | 5,600,711 |
| 2011-03-23 | 2011-03-21 | 4.044 | 1,332,288 | +31,568 | 0.16% | 5,387,198 |
| 2011-03-22 | 2011-03-18 | 4.240 | 1,300,720 | -18,300 | 0.16% | 5,515,421 |
| 2011-03-18 | 2011-03-16 | 4.350 | 1,319,020 | +9,150 | 0.16% | 5,737,168 |
| 2011-03-17 | 2011-03-15 | 4.393 | 1,309,870 | +21,046 | 0.16% | 5,754,629 |
| 2011-03-16 | 2011-03-14 | 4.612 | 1,288,824 | +22,875 | 0.16% | 5,943,868 |
| 2011-03-04 | 2011-03-02 | 4.896 | 1,265,949 | -26,078 | 0.15% | 6,198,082 |
| 2011-02-25 | 2011-02-23 | 4.677 | 1,292,027 | +16,928 | 0.16% | 6,043,360 |
| 2011-02-24 | 2011-02-22 | 4.830 | 1,275,099 | -4,575 | 0.16% | 6,159,271 |
| 2011-02-21 | 2011-02-17 | 4.940 | 1,279,674 | -2,745 | 0.16% | 6,321,220 |
| 2011-02-11 | 2011-02-09 | 4.809 | 1,282,419 | -22,876 | 0.16% | 6,166,599 |
| 2011-02-09 | 2011-02-07 | 4.852 | 1,305,295 | +2,745 | 0.16% | 6,333,660 |
| 2011-01-26 | 2011-01-24 | 4.874 | 1,302,550 | +22,876 | 0.16% | 6,348,811 |
| 2011-01-13 | 2011-01-11 | 5.027 | 1,279,674 | -4,575 | 0.16% | 6,433,100 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,284,249 | -18,301 | 0.16% | 6,399,959 |
| 2011-01-04 | 2010-12-31 | 4.656 | 1,302,550 | +32,026 | 0.16% | 6,064,111 |
| 2010-12-14 | 2010-12-10 | 4.874 | 1,270,524 | -13,725 | 0.16% | 6,192,712 |
| 2010-12-10 | 2010-12-08 | 4.896 | 1,284,249 | +4,575 | 0.16% | 6,287,679 |
| 2010-12-01 | 2010-11-29 | 5.136 | 1,279,674 | -4,575 | 0.16% | 6,572,950 |
| 2010-11-30 | 2010-11-26 | 5.115 | 1,284,249 | -21,961 | 0.16% | 6,568,379 |
| 2010-11-29 | 2010-11-25 | 5.115 | 1,306,210 | -5,033 | 0.16% | 6,680,700 |
| 2010-11-22 | 2010-11-18 | 4.830 | 1,311,243 | -457 | 0.16% | 6,333,862 |
| 2010-11-15 | 2010-11-11 | 4.983 | 1,311,700 | -13,726 | 0.16% | 6,536,759 |
| 2010-11-12 | 2010-11-10 | 4.940 | 1,325,426 | -53,987 | 0.16% | 6,547,222 |
| 2010-11-11 | 2010-11-09 | 4.896 | 1,379,413 | -2,745 | 0.17% | 6,753,602 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,382,158 | +44,379 | 0.17% | 6,767,041 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,337,779 | -32,941 | 0.16% | 6,842,162 |
| 2010-11-04 | 2010-11-02 | 4.962 | 1,370,720 | -5,948 | 0.17% | 6,800,921 |
| 2010-10-27 | 2010-10-25 | 4.787 | 1,376,668 | +3,661 | 0.17% | 6,589,712 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,373,007 | +14,410 | 0.17% | 6,611,569 |
| 2010-10-20 | 2010-10-18 | 4.815 | 1,358,597 | +19,467 | 0.17% | 6,542,179 |
| 2010-10-19 | 2010-10-15 | 4.837 | 1,339,130 | +22,635 | 0.17% | 6,478,018 |
| 2010-10-18 | 2010-10-14 | 4.837 | 1,316,495 | -10,865 | 0.16% | 6,368,522 |
| 2010-10-15 | 2010-10-13 | 4.860 | 1,327,360 | -4,527 | 0.16% | 6,450,401 |
| 2010-10-14 | 2010-10-12 | 4.771 | 1,331,887 | -6,791 | 0.16% | 6,354,720 |
| 2010-10-11 | 2010-10-07 | 4.904 | 1,338,678 | -4,527 | 0.17% | 6,564,542 |
| 2010-10-08 | 2010-10-06 | 4.948 | 1,343,205 | -33,953 | 0.17% | 6,646,081 |
| 2010-10-07 | 2010-10-05 | 4.793 | 1,377,158 | -14,487 | 0.17% | 6,601,138 |
| 2010-10-06 | 2010-10-04 | 4.705 | 1,391,645 | -4,527 | 0.17% | 6,547,619 |
| 2010-10-05 | 2010-09-30 | 4.639 | 1,396,172 | -4,528 | 0.17% | 6,476,398 |
| 2010-09-30 | 2010-09-28 | 4.595 | 1,400,700 | -26,257 | 0.17% | 6,435,522 |
| 2010-09-29 | 2010-09-27 | 4.528 | 1,426,957 | -4,980 | 0.18% | 6,461,600 |
| 2010-09-28 | 2010-09-24 | 4.396 | 1,431,937 | +4,527 | 0.18% | 6,294,370 |
| 2010-09-24 | 2010-09-21 | 4.506 | 1,427,410 | +13,582 | 0.18% | 6,432,121 |
| 2010-09-21 | 2010-09-17 | 4.528 | 1,413,828 | +4,527 | 0.17% | 6,402,148 |
| 2010-09-17 | 2010-09-15 | 4.528 | 1,409,301 | -69,266 | 0.17% | 6,381,649 |
| 2010-09-16 | 2010-09-14 | 4.484 | 1,478,567 | -39,838 | 0.18% | 6,629,982 |
| 2010-09-15 | 2010-09-13 | 4.329 | 1,518,405 | -9,055 | 0.19% | 6,573,838 |
| 2010-09-14 | 2010-09-10 | 4.241 | 1,527,460 | +19,467 | 0.19% | 6,478,081 |
| 2010-09-07 | 2010-09-03 | 4.285 | 1,507,993 | -2,264 | 0.19% | 6,462,140 |
| 2010-09-06 | 2010-09-02 | 4.307 | 1,510,257 | -13,581 | 0.19% | 6,505,202 |
| 2010-08-30 | 2010-08-26 | 4.263 | 1,523,838 | -3,169 | 0.19% | 6,496,380 |
| 2010-08-26 | 2010-08-24 | 4.241 | 1,527,007 | -6,791 | 0.19% | 6,476,160 |
| 2010-08-23 | 2010-08-19 | 4.352 | 1,533,798 | -6,790 | 0.19% | 6,674,361 |
| 2010-08-19 | 2010-08-17 | 4.307 | 1,540,588 | -906 | 0.19% | 6,635,848 |
| 2010-08-18 | 2010-08-16 | 4.374 | 1,541,494 | +4,527 | 0.19% | 6,741,900 |
| 2010-08-16 | 2010-08-12 | 4.263 | 1,536,967 | -2,263 | 0.19% | 6,552,351 |
| 2010-08-13 | 2010-08-11 | 4.352 | 1,539,230 | +4,527 | 0.19% | 6,697,999 |
| 2010-08-12 | 2010-08-10 | 4.396 | 1,534,703 | -9,054 | 0.19% | 6,746,099 |
| 2010-08-10 | 2010-08-06 | 4.263 | 1,543,757 | -9,055 | 0.19% | 6,581,298 |
| 2010-08-09 | 2010-08-05 | 4.197 | 1,552,812 | +6,791 | 0.19% | 6,517,001 |
| 2010-08-05 | 2010-08-03 | 4.263 | 1,546,021 | +22,636 | 0.19% | 6,590,950 |
| 2010-08-03 | 2010-07-30 | 4.285 | 1,523,385 | -9,055 | 0.19% | 6,528,099 |
| 2010-07-29 | 2010-07-27 | 4.263 | 1,532,440 | -11,317 | 0.19% | 6,533,052 |
| 2010-07-28 | 2010-07-26 | 4.197 | 1,543,757 | -4,528 | 0.19% | 6,478,998 |
| 2010-07-26 | 2010-07-22 | 4.153 | 1,548,285 | -12,676 | 0.19% | 6,429,602 |
| 2010-07-22 | 2010-07-20 | 4.020 | 1,560,961 | -452 | 0.19% | 6,275,361 |
| 2010-07-19 | 2010-07-15 | 4.020 | 1,561,413 | -24,900 | 0.19% | 6,277,179 |
| 2010-07-16 | 2010-07-14 | 4.042 | 1,586,313 | -18,108 | 0.20% | 6,412,321 |
| 2010-07-15 | 2010-07-13 | 3.954 | 1,604,421 | -4,527 | 0.20% | 6,343,759 |
| 2010-07-14 | 2010-07-12 | 3.954 | 1,608,948 | +6,338 | 0.20% | 6,361,658 |
| 2010-07-13 | 2010-07-09 | 3.976 | 1,602,610 | +4,527 | 0.20% | 6,371,998 |
| 2010-07-12 | 2010-07-08 | 3.954 | 1,598,083 | +2,716 | 0.20% | 6,318,699 |
| 2010-07-06 | 2010-07-02 | 3.976 | 1,595,367 | -40,744 | 0.20% | 6,343,200 |
| 2010-07-05 | 2010-06-30 | 3.954 | 1,636,111 | -3,622 | 0.20% | 6,469,059 |
| 2010-06-30 | 2010-06-28 | 3.932 | 1,639,733 | +18,109 | 0.20% | 6,447,160 |
| 2010-06-24 | 2010-06-22 | 3.910 | 1,621,624 | -19,014 | 0.20% | 6,340,138 |
| 2010-06-23 | 2010-06-21 | 3.910 | 1,640,638 | +13,581 | 0.20% | 6,414,478 |
| 2010-06-21 | 2010-06-17 | 4.020 | 1,627,057 | -13,581 | 0.20% | 6,541,080 |
| 2010-06-18 | 2010-06-15 | 3.954 | 1,640,638 | -9,055 | 0.20% | 6,486,958 |
| 2010-06-17 | 2010-06-14 | 3.932 | 1,649,693 | +9,055 | 0.20% | 6,486,321 |
| 2010-06-15 | 2010-06-11 | 3.932 | 1,640,638 | -3,622 | 0.20% | 6,450,718 |
| 2010-06-10 | 2010-06-08 | 3.843 | 1,644,260 | -9,054 | 0.20% | 6,319,679 |
| 2010-06-09 | 2010-06-07 | 3.799 | 1,653,314 | -11,771 | 0.20% | 6,281,438 |
| 2010-06-01 | 2010-05-28 | 3.843 | 1,665,085 | -4,527 | 0.21% | 6,399,720 |
| 2010-05-31 | 2010-05-27 | 3.755 | 1,669,612 | +4,527 | 0.21% | 6,269,599 |
| 2010-05-28 | 2010-05-26 | 3.623 | 1,665,085 | +4,527 | 0.21% | 6,031,920 |
| 2010-05-26 | 2010-05-24 | 3.821 | 1,660,558 | -27,163 | 0.21% | 6,345,640 |
| 2010-05-24 | 2010-05-19 | 3.623 | 1,687,721 | +23,994 | 0.21% | 6,113,921 |
| 2010-05-20 | 2010-05-18 | 3.755 | 1,663,727 | +9,054 | 0.21% | 6,247,500 |
| 2010-05-19 | 2010-05-17 | 3.843 | 1,654,673 | -4,527 | 0.20% | 6,359,701 |
| 2010-05-18 | 2010-05-14 | 3.932 | 1,659,200 | +4,980 | 0.21% | 6,523,701 |
| 2010-05-17 | 2010-05-13 | 4.020 | 1,654,220 | -34,406 | 0.20% | 6,650,280 |
| 2010-05-13 | 2010-05-11 | 3.843 | 1,688,626 | -4,527 | 0.21% | 6,490,199 |
| 2010-05-12 | 2010-05-10 | 3.866 | 1,693,153 | +9,054 | 0.21% | 6,544,999 |
| 2010-05-11 | 2010-05-07 | 3.733 | 1,684,099 | +4,527 | 0.21% | 6,286,800 |
| 2010-05-10 | 2010-05-06 | 3.755 | 1,679,572 | +20,825 | 0.21% | 6,307,000 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,658,747 | +34,715 | 0.20% | 6,792,373 |
| 2010-05-05 | 2010-05-03 | 4.184 | 1,624,032 | -89,380 | 0.20% | 6,795,579 |
| 2010-05-04 | 2010-04-30 | 4.184 | 1,713,412 | +18,770 | 0.21% | 7,169,580 |
| 2010-05-03 | 2010-04-29 | 4.117 | 1,694,642 | +10,278 | 0.21% | 6,977,279 |
| 2010-04-30 | 2010-04-28 | 4.207 | 1,684,364 | +8,938 | 0.21% | 7,085,722 |
| 2010-04-29 | 2010-04-27 | 4.296 | 1,675,426 | +11,173 | 0.21% | 7,198,082 |
| 2010-04-27 | 2010-04-23 | 4.341 | 1,664,253 | +6,703 | 0.21% | 7,224,559 |
| 2010-04-26 | 2010-04-22 | 4.296 | 1,657,550 | +77,314 | 0.21% | 7,121,282 |
| 2010-04-23 | 2010-04-21 | 4.431 | 1,580,236 | +4,469 | 0.20% | 7,001,280 |
| 2010-04-22 | 2010-04-20 | 4.453 | 1,575,767 | +35,752 | 0.20% | 7,016,740 |
| 2010-04-21 | 2010-04-19 | 4.475 | 1,540,015 | +40,221 | 0.19% | 6,891,999 |
| 2010-04-20 | 2010-04-16 | 4.565 | 1,499,794 | +26,814 | 0.19% | 6,846,239 |
| 2010-04-19 | 2010-04-15 | 4.699 | 1,472,980 | +4,916 | 0.18% | 6,921,599 |
| 2010-04-16 | 2010-04-14 | 4.654 | 1,468,064 | -20,111 | 0.18% | 6,832,798 |
| 2010-04-15 | 2010-04-13 | 4.721 | 1,488,175 | -82,676 | 0.19% | 7,026,301 |
| 2010-04-13 | 2010-04-09 | 4.744 | 1,570,851 | +22,345 | 0.20% | 7,451,799 |
| 2010-04-12 | 2010-04-08 | 4.789 | 1,548,506 | -8,938 | 0.19% | 7,415,099 |
| 2010-04-08 | 2010-04-01 | 4.699 | 1,557,444 | -35,752 | 0.19% | 7,318,499 |
| 2010-04-07 | 2010-03-31 | 4.811 | 1,593,196 | -28,155 | 0.20% | 7,664,749 |
| 2010-03-31 | 2010-03-29 | 4.565 | 1,621,351 | +22,345 | 0.20% | 7,401,121 |
| 2010-03-30 | 2010-03-26 | 4.520 | 1,599,006 | +2,235 | 0.20% | 7,227,561 |
| 2010-03-29 | 2010-03-25 | 4.542 | 1,596,771 | +17,876 | 0.20% | 7,253,188 |
| 2010-03-26 | 2010-03-24 | 4.453 | 1,578,895 | +161,777 | 0.20% | 7,030,668 |
| 2010-03-24 | 2010-03-22 | 4.766 | 1,417,118 | +7,597 | 0.18% | 6,754,231 |
| 2010-03-18 | 2010-03-16 | 4.878 | 1,409,521 | +44,690 | 0.18% | 6,875,722 |
| 2010-03-16 | 2010-03-12 | 4.990 | 1,364,831 | +14,748 | 0.17% | 6,810,422 |
| 2010-03-15 | 2010-03-11 | 5.124 | 1,350,083 | +447 | 0.17% | 6,918,091 |
| 2010-03-11 | 2010-03-09 | 5.147 | 1,349,636 | -22,345 | 0.17% | 6,946,000 |
| 2010-03-08 | 2010-03-04 | 4.766 | 1,371,981 | -22,345 | 0.17% | 6,539,100 |
| 2010-03-03 | 2010-03-01 | 4.766 | 1,394,326 | +22,345 | 0.17% | 6,645,600 |
| 2010-02-25 | 2010-02-23 | 4.900 | 1,371,981 | -8,938 | 0.17% | 6,723,300 |
| 2010-02-24 | 2010-02-22 | 4.811 | 1,380,919 | +22,345 | 0.17% | 6,643,500 |
| 2010-02-18 | 2010-02-12 | 5.035 | 1,358,574 | +4,469 | 0.17% | 6,840,000 |
| 2010-02-17 | 2010-02-11 | 4.990 | 1,354,105 | -8,938 | 0.17% | 6,756,900 |
| 2010-02-12 | 2010-02-10 | 5.035 | 1,363,043 | +447 | 0.17% | 6,862,500 |
| 2010-02-11 | 2010-02-09 | 4.789 | 1,362,596 | -4,469 | 0.17% | 6,524,860 |
| 2010-02-09 | 2010-02-05 | 4.766 | 1,367,065 | -44,690 | 0.17% | 6,515,670 |
| 2010-02-04 | 2010-02-02 | 4.833 | 1,411,755 | -22,345 | 0.18% | 6,823,440 |
| 2010-02-03 | 2010-02-01 | 4.610 | 1,434,100 | +2,235 | 0.18% | 6,610,540 |
| 2010-01-28 | 2010-01-26 | 4.811 | 1,431,865 | -2,235 | 0.18% | 6,888,598 |
| 2010-01-27 | 2010-01-25 | 4.968 | 1,434,100 | +4,469 | 0.18% | 7,123,980 |
| 2010-01-26 | 2010-01-22 | 4.789 | 1,429,631 | +44,690 | 0.18% | 6,845,860 |
| 2010-01-22 | 2010-01-20 | 5.236 | 1,384,941 | -22,345 | 0.17% | 7,251,660 |
| 2010-01-21 | 2010-01-19 | 5.326 | 1,407,286 | -22,345 | 0.18% | 7,494,620 |
| 2010-01-20 | 2010-01-18 | 5.370 | 1,429,631 | -17,876 | 0.18% | 7,677,600 |
| 2010-01-19 | 2010-01-15 | 5.147 | 1,447,507 | -5,363 | 0.18% | 7,449,700 |
| 2010-01-18 | 2010-01-14 | 5.147 | 1,452,870 | -17,876 | 0.18% | 7,477,301 |
| 2010-01-14 | 2010-01-12 | 5.124 | 1,470,746 | -8,938 | 0.18% | 7,536,391 |
| 2010-01-12 | 2010-01-08 | 4.945 | 1,479,684 | -44,690 | 0.19% | 7,317,311 |
| 2010-01-11 | 2010-01-07 | 4.923 | 1,524,374 | -13,854 | 0.19% | 7,504,202 |
| 2010-01-08 | 2010-01-06 | 4.923 | 1,538,228 | -25,026 | 0.19% | 7,572,402 |
| 2010-01-07 | 2010-01-05 | 4.878 | 1,563,254 | -50,500 | 0.20% | 7,625,641 |
| 2010-01-06 | 2010-01-04 | 4.632 | 1,613,754 | +4,469 | 0.20% | 7,474,772 |
| 2010-01-05 | 2009-12-31 | 4.565 | 1,609,285 | -27,707 | 0.20% | 7,346,042 |
| 2009-12-29 | 2009-12-24 | 4.498 | 1,636,992 | -4,469 | 0.20% | 7,362,629 |
| 2009-12-28 | 2009-12-22 | 4.542 | 1,641,461 | -4,469 | 0.21% | 7,456,189 |
| 2009-12-23 | 2009-12-21 | 4.453 | 1,645,930 | -8,938 | 0.21% | 7,329,169 |
| 2009-12-22 | 2009-12-18 | 4.341 | 1,654,868 | -22,792 | 0.21% | 7,183,819 |
| 2009-12-21 | 2009-12-17 | 4.408 | 1,677,660 | -447 | 0.21% | 7,395,379 |
| 2009-12-18 | 2009-12-16 | 4.341 | 1,678,107 | +4,469 | 0.21% | 7,284,700 |
| 2009-12-17 | 2009-12-15 | 4.363 | 1,673,638 | +22,345 | 0.21% | 7,302,750 |
| 2009-12-15 | 2009-12-11 | 4.542 | 1,651,293 | -4,469 | 0.21% | 7,500,850 |
| 2009-12-11 | 2009-12-09 | 4.520 | 1,655,762 | -4,469 | 0.21% | 7,484,100 |
| 2009-12-08 | 2009-12-04 | 4.542 | 1,660,231 | -29,495 | 0.21% | 7,541,450 |
| 2009-12-04 | 2009-12-02 | 4.453 | 1,689,726 | +3,575 | 0.21% | 7,524,188 |
| 2009-12-03 | 2009-12-01 | 4.475 | 1,686,151 | -7,597 | 0.21% | 7,545,999 |
| 2009-12-02 | 2009-11-30 | 4.498 | 1,693,748 | +5,362 | 0.21% | 7,617,898 |
| 2009-12-01 | 2009-11-27 | 4.363 | 1,688,386 | -4,469 | 0.21% | 7,367,101 |
| 2009-11-30 | 2009-11-26 | 4.587 | 1,692,855 | -17,876 | 0.21% | 7,765,401 |
| 2009-11-27 | 2009-11-25 | 4.520 | 1,710,731 | -4,469 | 0.21% | 7,732,561 |
| 2009-11-26 | 2009-11-24 | 4.431 | 1,715,200 | +17,876 | 0.21% | 7,599,241 |
| 2009-11-24 | 2009-11-20 | 4.498 | 1,697,324 | +8,938 | 0.21% | 7,633,981 |
| 2009-11-23 | 2009-11-19 | 4.587 | 1,688,386 | +49,159 | 0.21% | 7,744,901 |
| 2009-11-20 | 2009-11-18 | 4.632 | 1,639,227 | +15,642 | 0.21% | 7,592,761 |
| 2009-11-19 | 2009-11-17 | 4.677 | 1,623,585 | -8,938 | 0.20% | 7,592,969 |
| 2009-11-18 | 2009-11-16 | 4.587 | 1,632,523 | +33,964 | 0.20% | 7,488,649 |
| 2009-11-17 | 2009-11-13 | 4.610 | 1,598,559 | +14,301 | 0.20% | 7,368,620 |
| 2009-11-16 | 2009-11-12 | 4.632 | 1,584,258 | +12,960 | 0.20% | 7,338,149 |
| 2009-11-13 | 2009-11-11 | 4.610 | 1,571,298 | +49,159 | 0.20% | 7,242,960 |
| 2009-11-12 | 2009-11-10 | 4.565 | 1,522,139 | -4,022 | 0.19% | 6,948,239 |
| 2009-11-10 | 2009-11-06 | 4.900 | 1,526,161 | -40,221 | 0.19% | 7,478,849 |
| 2009-11-09 | 2009-11-05 | 4.744 | 1,566,382 | -2,235 | 0.20% | 7,430,599 |
| 2009-11-05 | 2009-11-03 | 4.744 | 1,568,617 | -15,194 | 0.20% | 7,441,202 |
| 2009-11-03 | 2009-10-30 | 4.610 | 1,583,811 | +13,407 | 0.20% | 7,300,639 |
| 2009-11-02 | 2009-10-29 | 4.677 | 1,570,404 | -8,938 | 0.20% | 7,344,259 |
| 2009-10-30 | 2009-10-28 | 4.610 | 1,579,342 | -31,283 | 0.20% | 7,280,039 |
| 2009-10-29 | 2009-10-27 | 4.610 | 1,610,625 | +17,876 | 0.20% | 7,424,239 |
| 2009-10-28 | 2009-10-23 | 4.856 | 1,592,749 | -7,598 | 0.20% | 7,733,879 |
| 2009-10-27 | 2009-10-22 | 4.856 | 1,600,347 | +8,938 | 0.20% | 7,770,772 |
| 2009-10-23 | 2009-10-21 | 4.945 | 1,591,409 | -90,720 | 0.20% | 7,869,812 |
| 2009-10-22 | 2009-10-20 | 4.587 | 1,682,129 | -33,071 | 0.21% | 7,716,199 |
| 2009-10-21 | 2009-10-19 | 4.431 | 1,715,200 | +17,876 | 0.21% | 7,599,241 |
| 2009-10-20 | 2009-10-16 | 4.498 | 1,697,324 | +2,235 | 0.21% | 7,633,981 |
| 2009-10-19 | 2009-10-15 | 4.475 | 1,695,089 | +40,221 | 0.21% | 7,585,999 |
| 2009-10-16 | 2009-10-14 | 4.475 | 1,654,868 | -4,469 | 0.21% | 7,405,999 |
| 2009-10-15 | 2009-10-13 | 4.498 | 1,659,337 | -4,469 | 0.21% | 7,463,129 |
| 2009-10-14 | 2009-10-12 | 4.475 | 1,663,806 | -8,938 | 0.21% | 7,445,999 |
| 2009-10-13 | 2009-10-09 | 4.542 | 1,672,744 | -75,973 | 0.21% | 7,598,289 |
| 2009-10-09 | 2009-10-07 | 4.341 | 1,748,717 | -2,682 | 0.22% | 7,591,220 |
| 2009-10-08 | 2009-10-06 | 4.229 | 1,751,399 | -13,406 | 0.22% | 7,406,912 |
| 2009-10-07 | 2009-10-05 | 4.117 | 1,764,805 | -17,876 | 0.22% | 7,266,158 |
| 2009-10-06 | 2009-10-02 | 4.005 | 1,782,681 | -2,235 | 0.22% | 7,140,308 |
| 2009-10-05 | 2009-09-30 | 4.095 | 1,784,916 | +26,814 | 0.22% | 7,309,020 |
| 2009-10-02 | 2009-09-29 | 4.207 | 1,758,102 | -4,469 | 0.22% | 7,395,920 |
| 2009-09-30 | 2009-09-28 | 4.207 | 1,762,571 | +7,150 | 0.22% | 7,414,720 |
| 2009-09-29 | 2009-09-25 | 4.162 | 1,755,421 | +17,876 | 0.22% | 7,306,082 |
| 2009-09-28 | 2009-09-24 | 4.319 | 1,737,545 | -4,469 | 0.22% | 7,503,842 |
| 2009-09-25 | 2009-09-23 | 4.363 | 1,742,014 | -4,469 | 0.22% | 7,601,102 |
| 2009-09-24 | 2009-09-22 | 4.341 | 1,746,483 | -8,938 | 0.22% | 7,581,522 |
| 2009-09-23 | 2009-09-21 | 4.363 | 1,755,421 | -4,469 | 0.22% | 7,659,602 |
| 2009-09-21 | 2009-09-17 | 4.453 | 1,759,890 | -19,216 | 0.22% | 7,836,622 |
| 2009-09-18 | 2009-09-16 | 4.453 | 1,779,106 | -4,469 | 0.22% | 7,922,189 |
| 2009-09-16 | 2009-09-14 | 4.274 | 1,783,575 | -8,938 | 0.22% | 7,622,809 |
| 2009-09-15 | 2009-09-11 | 4.229 | 1,792,513 | +13,407 | 0.22% | 7,580,789 |
| 2009-09-14 | 2009-09-10 | 4.296 | 1,779,106 | -4,469 | 0.22% | 7,643,519 |
| 2009-09-11 | 2009-09-09 | 4.386 | 1,783,575 | +8,938 | 0.22% | 7,822,359 |
| 2009-09-10 | 2009-09-08 | 4.453 | 1,774,637 | -13,407 | 0.22% | 7,902,289 |
| 2009-09-09 | 2009-09-07 | 4.542 | 1,788,044 | -26,814 | 0.22% | 8,122,029 |
| 2009-09-08 | 2009-09-04 | 4.475 | 1,814,858 | -17,876 | 0.23% | 8,121,999 |
| 2009-09-07 | 2009-09-03 | 4.453 | 1,832,734 | -13,407 | 0.23% | 8,160,989 |
| 2009-09-03 | 2009-09-01 | 4.184 | 1,846,141 | -31,283 | 0.23% | 7,724,969 |
| 2009-09-01 | 2009-08-28 | 4.184 | 1,877,424 | -13,407 | 0.24% | 7,855,869 |
| 2009-08-31 | 2009-08-27 | 4.140 | 1,890,831 | -17,876 | 0.24% | 7,827,350 |
| 2009-08-26 | 2009-08-24 | 4.117 | 1,908,707 | +8,938 | 0.24% | 7,858,640 |
| 2009-08-24 | 2009-08-20 | 4.050 | 1,899,769 | -26,814 | 0.24% | 7,694,310 |
| 2009-08-21 | 2009-08-19 | 3.961 | 1,926,583 | +27,261 | 0.24% | 7,630,470 |
| 2009-08-20 | 2009-08-18 | 4.073 | 1,899,322 | -4,469 | 0.24% | 7,734,999 |
| 2009-08-19 | 2009-08-17 | 4.073 | 1,903,791 | -4,469 | 0.24% | 7,753,199 |
| 2009-08-18 | 2009-08-14 | 4.386 | 1,908,260 | +5,363 | 0.24% | 8,369,199 |
| 2009-08-17 | 2009-08-13 | 4.453 | 1,902,897 | -11,173 | 0.24% | 8,473,418 |
| 2009-08-14 | 2009-08-12 | 4.408 | 1,914,070 | -6,703 | 0.24% | 8,437,511 |
| 2009-08-13 | 2009-08-11 | 4.453 | 1,920,773 | -11,620 | 0.24% | 8,553,018 |
| 2009-08-12 | 2009-08-10 | 4.408 | 1,932,393 | -14,747 | 0.24% | 8,518,281 |
| 2009-08-11 | 2009-08-07 | 4.386 | 1,947,140 | -49,159 | 0.24% | 8,539,718 |
| 2009-08-10 | 2009-08-06 | 4.386 | 1,996,299 | +6,703 | 0.25% | 8,755,318 |
| 2009-08-07 | 2009-08-05 | 4.386 | 1,989,596 | +6,257 | 0.25% | 8,725,921 |
| 2009-08-06 | 2009-08-04 | 4.587 | 1,983,339 | +120,216 | 0.25% | 9,097,899 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,863,123 | -8,491 | 0.23% | 8,588,138 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,871,614 | -38,881 | 0.23% | 8,208,478 |
| 2009-08-03 | 2009-07-30 | 4.274 | 1,910,495 | +29,943 | 0.24% | 8,165,251 |
| 2009-07-31 | 2009-07-29 | 4.363 | 1,880,552 | +29,942 | 0.24% | 8,205,598 |
| 2009-07-30 | 2009-07-28 | 4.610 | 1,850,610 | -100,106 | 0.23% | 8,530,459 |
| 2009-07-29 | 2009-07-27 | 4.677 | 1,950,716 | -152,839 | 0.24% | 9,122,852 |
| 2009-07-28 | 2009-07-24 | 4.229 | 2,103,555 | -13,407 | 0.26% | 8,896,229 |
| 2009-07-27 | 2009-07-23 | 4.207 | 2,116,962 | -11,620 | 0.27% | 8,905,559 |
| 2009-07-24 | 2009-07-22 | 4.184 | 2,128,582 | +33,071 | 0.27% | 8,906,812 |
| 2009-07-23 | 2009-07-21 | 4.162 | 2,095,511 | -14,301 | 0.26% | 8,721,540 |
| 2009-07-22 | 2009-07-20 | 4.117 | 2,109,812 | -67,035 | 0.26% | 8,686,641 |
| 2009-07-21 | 2009-07-17 | 4.028 | 2,176,847 | -8,938 | 0.27% | 8,767,801 |
| 2009-07-20 | 2009-07-16 | 3.916 | 2,185,785 | -93,849 | 0.27% | 8,559,251 |
| 2009-07-17 | 2009-07-15 | 3.893 | 2,279,634 | -16,982 | 0.29% | 8,875,742 |
| 2009-07-16 | 2009-07-14 | 3.692 | 2,296,616 | +155,521 | 0.29% | 8,479,351 |
| 2009-07-15 | 2009-07-13 | 3.647 | 2,141,095 | +26,814 | 0.27% | 7,809,331 |
| 2009-07-14 | 2009-07-10 | 3.737 | 2,114,281 | -10,278 | 0.26% | 7,900,771 |
| 2009-07-13 | 2009-07-09 | 3.737 | 2,124,559 | +20,557 | 0.27% | 7,939,178 |
| 2009-07-10 | 2009-07-08 | 3.782 | 2,104,002 | +15,194 | 0.26% | 7,956,520 |
| 2009-07-09 | 2009-07-07 | 3.893 | 2,088,808 | +13,407 | 0.26% | 8,132,762 |
| 2009-07-08 | 2009-07-06 | 3.893 | 2,075,401 | +75,973 | 0.26% | 8,080,562 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,999,428 | -44,690 | 0.25% | 7,740,021 |
| 2009-07-03 | 2009-06-30 | 3.938 | 2,044,118 | +29,496 | 0.26% | 8,050,242 |
| 2009-07-02 | 2009-06-29 | 4.095 | 2,014,622 | +109,043 | 0.25% | 8,249,639 |
| 2009-06-30 | 2009-06-26 | 4.050 | 1,905,579 | -84,464 | 0.24% | 7,717,841 |
| 2009-06-29 | 2009-06-25 | 3.826 | 1,990,043 | +13,407 | 0.25% | 7,614,631 |
| 2009-06-26 | 2009-06-24 | 3.782 | 1,976,636 | -15,194 | 0.25% | 7,474,871 |
| 2009-06-25 | 2009-06-23 | 3.759 | 1,991,830 | -16,089 | 0.25% | 7,487,759 |
| 2009-06-24 | 2009-06-22 | 3.893 | 2,007,919 | +4,469 | 0.25% | 7,817,821 |
| 2009-06-23 | 2009-06-19 | 3.983 | 2,003,450 | -31,283 | 0.25% | 7,979,741 |
| 2009-06-22 | 2009-06-18 | 3.983 | 2,034,733 | +35,752 | 0.25% | 8,104,341 |
| 2009-06-19 | 2009-06-17 | 4.050 | 1,998,981 | +15,195 | 0.25% | 8,096,131 |
| 2009-06-18 | 2009-06-16 | 4.073 | 1,983,786 | -13,407 | 0.25% | 8,078,979 |
| 2009-06-17 | 2009-06-15 | 4.184 | 1,997,193 | +10,279 | 0.25% | 8,357,029 |
| 2009-06-16 | 2009-06-12 | 4.386 | 1,986,914 | +42,902 | 0.25% | 8,714,158 |
| 2009-06-15 | 2009-06-11 | 4.296 | 1,944,012 | +8,938 | 0.24% | 8,351,999 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,935,074 | +57,203 | 0.24% | 8,226,999 |
| 2009-06-11 | 2009-06-09 | 4.229 | 1,877,871 | -4,469 | 0.24% | 7,941,780 |
| 2009-06-10 | 2009-06-08 | 4.475 | 1,882,340 | +59,884 | 0.24% | 8,424,000 |
| 2009-06-09 | 2009-06-05 | 4.520 | 1,822,456 | +12,067 | 0.23% | 8,237,562 |
| 2009-06-08 | 2009-06-04 | 4.654 | 1,810,389 | -41,562 | 0.23% | 8,426,079 |
| 2009-06-05 | 2009-06-03 | 4.610 | 1,851,951 | +64,801 | 0.23% | 8,536,641 |
| 2009-06-04 | 2009-06-02 | 4.654 | 1,787,150 | -55,863 | 0.22% | 8,317,918 |
| 2009-06-03 | 2009-06-01 | 4.475 | 1,843,013 | +15,642 | 0.23% | 8,248,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 1,827,371 | +152,392 | 0.23% | 8,218,888 |
| 2009-06-01 | 2009-05-27 | 4.319 | 1,674,979 | -49,159 | 0.21% | 7,233,641 |
| 2009-05-29 | 2009-05-26 | 4.184 | 1,724,138 | -17,876 | 0.22% | 7,214,461 |
| 2009-05-27 | 2009-05-25 | 4.140 | 1,742,014 | +22,345 | 0.22% | 7,211,302 |
| 2009-05-26 | 2009-05-22 | 4.207 | 1,719,669 | -4,469 | 0.22% | 7,234,241 |
| 2009-05-25 | 2009-05-21 | 4.296 | 1,724,138 | -17,876 | 0.22% | 7,407,362 |
| 2009-05-22 | 2009-05-20 | 4.296 | 1,742,014 | -1,340 | 0.22% | 7,484,162 |
| 2009-05-21 | 2009-05-19 | 4.363 | 1,743,354 | -31,283 | 0.22% | 7,606,949 |
| 2009-05-20 | 2009-05-18 | 4.117 | 1,774,637 | -5,810 | 0.22% | 7,306,639 |
| 2009-05-19 | 2009-05-15 | 3.737 | 1,780,447 | +3,575 | 0.22% | 6,653,280 |
| 2009-05-18 | 2009-05-14 | 3.670 | 1,776,872 | +49,159 | 0.22% | 6,520,641 |
| 2009-05-15 | 2009-05-13 | 3.849 | 1,727,713 | +5,363 | 0.22% | 6,649,521 |
| 2009-05-14 | 2009-05-12 | 3.916 | 1,722,350 | -4,469 | 0.22% | 6,744,500 |
| 2009-05-13 | 2009-05-11 | 3.938 | 1,726,819 | -53,628 | 0.22% | 6,800,640 |
| 2009-05-12 | 2009-05-08 | 3.826 | 1,780,447 | +4,469 | 0.22% | 6,812,640 |
| 2009-05-11 | 2009-05-07 | 3.782 | 1,775,978 | -30,389 | 0.22% | 6,716,060 |
| 2009-05-08 | 2009-05-06 | 3.923 | 1,806,367 | -38,880 | 0.23% | 7,085,616 |
| 2009-05-07 | 2009-05-05 | 3.719 | 1,845,247 | -197,193 | 0.23% | 6,861,576 |
| 2009-05-06 | 2009-05-04 | 3.492 | 2,042,440 | -14,554 | 0.26% | 7,131,741 |
| 2009-05-05 | 2009-04-30 | 3.265 | 2,056,994 | -22,052 | 0.26% | 6,716,160 |
| 2009-05-04 | 2009-04-29 | 3.152 | 2,079,046 | +127,901 | 0.26% | 6,552,461 |
| 2009-04-30 | 2009-04-28 | 3.016 | 1,951,145 | -41,017 | 0.25% | 5,883,919 |
| 2009-04-29 | 2009-04-27 | 3.242 | 1,992,162 | -24,257 | 0.25% | 6,459,311 |
| 2009-04-28 | 2009-04-24 | 3.582 | 2,016,419 | +24,257 | 0.26% | 7,223,762 |
| 2009-04-27 | 2009-04-23 | 3.537 | 1,992,162 | -24,698 | 0.25% | 7,046,522 |
| 2009-04-24 | 2009-04-22 | 3.424 | 2,016,860 | +142,455 | 0.26% | 6,905,231 |
| 2009-04-23 | 2009-04-21 | 3.696 | 1,874,405 | +44,545 | 0.24% | 6,927,501 |
| 2009-04-22 | 2009-04-20 | 3.832 | 1,829,860 | -149,953 | 0.23% | 7,011,809 |
| 2009-04-21 | 2009-04-17 | 3.560 | 1,979,813 | +441 | 0.25% | 7,047,732 |
| 2009-04-20 | 2009-04-16 | 3.424 | 1,979,372 | -1,272,390 | 0.25% | 6,776,882 |
| 2009-04-17 | 2009-04-15 | 3.537 | 3,251,762 | -56,452 | 0.41% | 11,501,881 |
| 2009-04-16 | 2009-04-14 | 3.356 | 3,308,214 | -33,960 | 0.42% | 11,101,479 |
| 2009-04-15 | 2009-04-09 | 3.197 | 3,342,174 | -54,689 | 0.42% | 10,684,980 |
| 2009-04-14 | 2009-04-08 | 3.106 | 3,396,863 | -99,233 | 0.43% | 10,551,741 |
| 2009-04-09 | 2009-04-07 | 3.220 | 3,496,096 | +34,842 | 0.44% | 11,256,341 |
| 2009-04-08 | 2009-04-06 | 3.310 | 3,461,254 | +94,382 | 0.44% | 11,458,080 |
| 2009-04-07 | 2009-04-03 | 3.084 | 3,366,872 | +66,596 | 0.43% | 10,382,240 |
| 2009-04-06 | 2009-04-02 | 2.970 | 3,300,276 | -107,171 | 0.42% | 9,802,731 |
| 2009-04-03 | 2009-04-01 | 2.766 | 3,407,447 | -13,232 | 0.43% | 9,425,719 |
| 2009-04-02 | 2009-03-31 | 2.721 | 3,420,679 | +67,920 | 0.43% | 9,307,201 |
| 2009-04-01 | 2009-03-30 | 2.698 | 3,352,759 | -44,986 | 0.43% | 9,046,380 |
| 2009-03-31 | 2009-03-27 | 2.744 | 3,397,745 | +116,875 | 0.43% | 9,321,841 |
| 2009-03-30 | 2009-03-26 | 2.766 | 3,280,870 | +14,113 | 0.42% | 9,075,580 |
| 2009-03-27 | 2009-03-25 | 2.766 | 3,266,757 | +127,901 | 0.41% | 9,036,540 |
| 2009-03-26 | 2009-03-24 | 2.948 | 3,138,856 | +8,820 | 0.40% | 9,252,099 |
| 2009-03-25 | 2009-03-23 | 2.880 | 3,130,036 | +29,109 | 0.40% | 9,013,191 |
| 2009-03-24 | 2009-03-20 | 2.789 | 3,100,927 | -8,380 | 0.39% | 8,648,130 |
| 2009-03-23 | 2009-03-19 | 2.948 | 3,109,307 | -19,405 | 0.39% | 9,165,000 |
| 2009-03-20 | 2009-03-18 | 2.857 | 3,128,712 | +22,051 | 0.40% | 8,938,439 |
| 2009-03-11 | 2009-03-09 | 2.494 | 3,106,661 | -52,924 | 0.39% | 7,748,401 |
| 2009-03-06 | 2009-03-04 | 2.630 | 3,159,585 | -30,873 | 0.40% | 8,310,240 |
| 2009-02-25 | 2009-02-23 | 2.653 | 3,190,458 | +10,585 | 0.40% | 8,463,781 |
| 2009-02-24 | 2009-02-20 | 2.653 | 3,179,873 | +8,821 | 0.40% | 8,435,701 |
| 2009-02-23 | 2009-02-19 | 2.698 | 3,171,052 | -8,821 | 0.40% | 8,556,100 |
| 2009-02-19 | 2009-02-17 | 2.698 | 3,179,873 | +4,411 | 0.40% | 8,579,901 |
| 2009-02-18 | 2009-02-16 | 2.880 | 3,175,462 | +13,231 | 0.40% | 9,143,999 |
| 2009-02-17 | 2009-02-13 | 2.948 | 3,162,231 | +10,585 | 0.40% | 9,320,999 |
| 2009-02-11 | 2009-02-09 | 3.084 | 3,151,646 | +8,820 | 0.40% | 9,718,559 |
| 2009-02-06 | 2009-02-04 | 3.016 | 3,142,826 | -16,759 | 0.40% | 9,477,581 |
| 2009-02-05 | 2009-02-03 | 2.880 | 3,159,585 | -39,252 | 0.40% | 9,098,280 |
| 2009-02-03 | 2009-01-30 | 2.857 | 3,198,837 | +44,103 | 0.41% | 9,138,779 |
| 2009-01-30 | 2009-01-23 | 2.880 | 3,154,734 | -17,641 | 0.40% | 9,084,311 |
| 2009-01-29 | 2009-01-22 | 2.766 | 3,172,375 | +17,641 | 0.40% | 8,775,460 |
| 2009-01-22 | 2009-01-20 | 2.925 | 3,154,734 | +48,073 | 0.40% | 9,227,371 |
| 2009-01-21 | 2009-01-19 | 3.061 | 3,106,661 | +18,083 | 0.39% | 9,509,401 |
| 2009-01-20 | 2009-01-16 | 3.152 | 3,088,578 | -4,411 | 0.39% | 9,734,170 |
| 2009-01-16 | 2009-01-14 | 3.129 | 3,092,989 | +2,206 | 0.39% | 9,677,942 |
| 2009-01-15 | 2009-01-13 | 3.084 | 3,090,783 | +2,646 | 0.39% | 9,530,879 |
| 2009-01-13 | 2009-01-09 | 3.310 | 3,088,137 | +21,170 | 0.39% | 10,222,920 |
| 2009-01-12 | 2009-01-08 | 3.356 | 3,066,967 | +8,820 | 0.39% | 10,291,919 |
| 2009-01-09 | 2009-01-07 | 3.492 | 3,058,147 | -17,641 | 0.39% | 10,678,361 |
| 2009-01-08 | 2009-01-06 | 3.492 | 3,075,788 | -1,764 | 0.39% | 10,739,960 |
| 2009-01-07 | 2009-01-05 | 3.537 | 3,077,552 | +9,262 | 0.39% | 10,885,679 |
| 2009-01-05 | 2008-12-31 | 3.401 | 3,068,290 | +4,410 | 0.39% | 10,435,498 |
| 2008-12-30 | 2008-12-24 | 3.174 | 3,063,880 | -45,868 | 0.39% | 9,725,800 |
| 2008-12-29 | 2008-12-22 | 3.401 | 3,109,748 | +1,222,112 | 0.39% | 10,576,500 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,887,636 | +30,873 | 0.24% | 5,949,200 |
| 2008-12-22 | 2008-12-18 | 3.061 | 1,856,763 | -2,647 | 0.24% | 5,683,499 |
| 2008-12-19 | 2008-12-17 | 2.948 | 1,859,410 | -17,641 | 0.24% | 5,480,801 |
| 2008-12-18 | 2008-12-16 | 2.812 | 1,877,051 | +9,262 | 0.24% | 5,277,440 |
| 2008-12-17 | 2008-12-15 | 2.880 | 1,867,789 | -28,227 | 0.24% | 5,378,449 |
| 2008-12-16 | 2008-12-12 | 2.744 | 1,896,016 | +13,231 | 0.24% | 5,201,791 |
| 2008-12-15 | 2008-12-11 | 2.902 | 1,882,785 | -24,698 | 0.24% | 5,464,321 |
| 2008-12-12 | 2008-12-10 | 2.948 | 1,907,483 | +13,232 | 0.24% | 5,622,501 |
| 2008-12-11 | 2008-12-09 | 2.812 | 1,894,251 | -17,642 | 0.24% | 5,325,799 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,911,893 | -24,257 | 0.24% | 5,332,050 |
| 2008-12-09 | 2008-12-05 | 2.585 | 1,936,150 | -18,082 | 0.25% | 5,004,600 |
| 2008-12-08 | 2008-12-04 | 2.449 | 1,954,232 | +6,615 | 0.25% | 4,785,479 |
| 2008-12-03 | 2008-12-01 | 2.403 | 1,947,617 | +22,052 | 0.25% | 4,680,960 |
| 2008-12-02 | 2008-11-28 | 2.381 | 1,925,565 | +30,872 | 0.24% | 4,584,300 |
| 2008-11-27 | 2008-11-25 | 2.449 | 1,894,693 | +4,411 | 0.24% | 4,639,681 |
| 2008-11-26 | 2008-11-24 | 2.494 | 1,890,282 | -134,957 | 0.24% | 4,714,600 |
| 2008-11-25 | 2008-11-21 | 2.494 | 2,025,239 | -13,231 | 0.26% | 5,051,199 |
| 2008-11-20 | 2008-11-18 | 2.562 | 2,038,470 | -8,821 | 0.26% | 5,222,859 |
| 2008-11-19 | 2008-11-17 | 2.630 | 2,047,291 | -8,821 | 0.26% | 5,384,720 |
| 2008-11-18 | 2008-11-14 | 2.607 | 2,056,112 | -4,410 | 0.26% | 5,361,300 |
| 2008-11-17 | 2008-11-13 | 2.539 | 2,060,522 | -22,052 | 0.26% | 5,232,639 |
| 2008-11-14 | 2008-11-12 | 2.539 | 2,082,574 | +74,976 | 0.26% | 5,288,640 |
| 2008-11-13 | 2008-11-11 | 2.857 | 2,007,598 | -17,641 | 0.25% | 5,735,520 |
| 2008-11-12 | 2008-11-10 | 2.721 | 2,025,239 | +13,231 | 0.26% | 5,510,399 |
| 2008-11-11 | 2008-11-07 | 2.676 | 2,012,008 | -13,231 | 0.26% | 5,383,159 |
| 2008-11-10 | 2008-11-06 | 2.449 | 2,025,239 | -8,821 | 0.26% | 4,959,359 |
| 2008-11-07 | 2008-11-05 | 2.653 | 2,034,060 | -4,410 | 0.26% | 5,396,040 |
| 2008-11-06 | 2008-11-04 | 2.607 | 2,038,470 | -35,283 | 0.26% | 5,315,299 |
| 2008-11-05 | 2008-11-03 | 2.744 | 2,073,753 | +30,872 | 0.26% | 5,689,419 |
| 2008-11-04 | 2008-10-31 | 3.809 | 2,042,881 | -1,764 | 0.26% | 7,781,761 |
| 2008-11-03 | 2008-10-30 | 2.267 | 2,044,645 | -46,750 | 0.26% | 4,636,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 2,091,395 | +22,052 | 0.27% | 3,841,020 |
| 2008-10-30 | 2008-10-28 | 1.769 | 2,069,343 | -19,406 | 0.26% | 3,659,760 |
| 2008-10-29 | 2008-10-27 | 1.655 | 2,088,749 | +8,821 | 0.26% | 3,457,281 |
| 2008-10-28 | 2008-10-24 | 1.814 | 2,079,928 | +24,698 | 0.26% | 3,772,800 |
| 2008-10-27 | 2008-10-23 | 2.086 | 2,055,230 | +26,462 | 0.26% | 4,287,200 |
| 2008-10-24 | 2008-10-22 | 2.199 | 2,028,768 | +4,411 | 0.26% | 4,462,001 |
| 2008-10-23 | 2008-10-21 | 2.358 | 2,024,357 | +4,410 | 0.26% | 4,773,599 |
| 2008-10-21 | 2008-10-17 | 2.403 | 2,019,947 | -19,405 | 0.26% | 4,854,800 |
| 2008-10-20 | 2008-10-16 | 2.335 | 2,039,352 | +8,820 | 0.26% | 4,762,719 |
| 2008-10-17 | 2008-10-15 | 2.562 | 2,030,532 | -22,052 | 0.26% | 5,202,521 |
| 2008-10-16 | 2008-10-14 | 2.698 | 2,052,584 | +13,232 | 0.26% | 5,538,261 |
| 2008-10-13 | 2008-10-09 | 2.812 | 2,039,352 | -22,052 | 0.26% | 5,733,759 |
| 2008-10-10 | 2008-10-08 | 2.801 | 2,061,404 | +44,103 | 0.26% | 5,773,646 |
| 2008-10-09 | 2008-10-06 | 3.174 | 2,017,301 | +74,735 | 0.26% | 6,403,471 |
| 2008-10-08 | 2008-10-03 | 3.454 | 1,942,566 | -7,283 | 0.25% | 6,710,321 |
| 2008-10-03 | 2008-09-30 | 3.478 | 1,949,849 | -646,951 | 0.25% | 6,780,990 |
| 2008-10-02 | 2008-09-29 | 3.594 | 2,596,800 | -42,844 | 0.34% | 9,333,941 |
| 2008-09-30 | 2008-09-26 | 3.711 | 2,639,644 | -12,853 | 0.34% | 9,795,989 |
| 2008-09-29 | 2008-09-25 | 3.781 | 2,652,497 | -15,853 | 0.35% | 10,029,418 |
| 2008-09-26 | 2008-09-24 | 3.641 | 2,668,350 | -14,995 | 0.35% | 9,715,680 |
| 2008-09-25 | 2008-09-23 | 3.641 | 2,683,345 | -6,427 | 0.35% | 9,770,278 |
| 2008-09-24 | 2008-09-22 | 3.851 | 2,689,772 | -38,132 | 0.35% | 10,358,700 |
| 2008-09-23 | 2008-09-19 | 3.501 | 2,727,904 | +25,707 | 0.36% | 9,550,501 |
| 2008-09-22 | 2008-09-18 | 3.244 | 2,702,197 | +20,565 | 0.35% | 8,766,730 |
| 2008-09-19 | 2008-09-17 | 3.478 | 2,681,632 | -5,998 | 0.35% | 9,325,911 |
| 2008-09-18 | 2008-09-16 | 3.548 | 2,687,630 | +17,995 | 0.35% | 9,534,960 |
| 2008-09-17 | 2008-09-12 | 3.781 | 2,669,635 | -857 | 0.35% | 10,094,219 |
| 2008-09-16 | 2008-09-11 | 3.594 | 2,670,492 | -4,285 | 0.35% | 9,598,820 |
| 2008-09-12 | 2008-09-10 | 3.758 | 2,674,777 | +17,138 | 0.35% | 10,051,232 |
| 2008-09-11 | 2008-09-09 | 3.828 | 2,657,639 | +4,285 | 0.35% | 10,172,921 |
| 2008-09-10 | 2008-09-08 | 3.898 | 2,653,354 | +21,422 | 0.35% | 10,342,309 |
| 2008-09-09 | 2008-09-05 | 3.968 | 2,631,932 | -4,285 | 0.34% | 10,443,099 |
| 2008-09-08 | 2008-09-04 | 3.968 | 2,636,217 | -21,850 | 0.34% | 10,460,102 |
| 2008-09-04 | 2008-09-02 | 4.155 | 2,658,067 | +14,995 | 0.35% | 11,043,119 |
| 2008-09-03 | 2008-09-01 | 4.131 | 2,643,072 | -10,282 | 0.35% | 10,919,131 |
| 2008-09-02 | 2008-08-29 | 4.155 | 2,653,354 | -4,285 | 0.35% | 11,023,539 |
| 2008-09-01 | 2008-08-28 | 3.968 | 2,657,639 | +23,565 | 0.35% | 10,545,101 |
| 2008-08-29 | 2008-08-27 | 4.108 | 2,634,074 | -6,855 | 0.34% | 10,820,478 |
| 2008-08-28 | 2008-08-26 | 3.898 | 2,640,929 | +4,284 | 0.34% | 10,293,878 |
| 2008-08-27 | 2008-08-25 | 3.968 | 2,636,645 | -8,569 | 0.34% | 10,461,800 |
| 2008-08-21 | 2008-08-19 | 3.804 | 2,645,214 | -17,138 | 0.35% | 10,063,620 |
| 2008-08-19 | 2008-08-15 | 3.921 | 2,662,352 | +12,854 | 0.35% | 10,439,521 |
| 2008-08-18 | 2008-08-14 | 3.874 | 2,649,498 | +45,843 | 0.35% | 10,265,439 |
| 2008-08-15 | 2008-08-13 | 4.015 | 2,603,655 | -5,141 | 0.34% | 10,452,441 |
| 2008-08-14 | 2008-08-12 | 4.085 | 2,608,796 | -4,285 | 0.34% | 10,655,749 |
| 2008-08-12 | 2008-08-08 | 4.155 | 2,613,081 | -207,795 | 0.34% | 10,856,222 |
| 2008-08-11 | 2008-08-07 | 4.295 | 2,820,876 | -25,707 | 0.37% | 12,114,560 |
| 2008-08-08 | 2008-08-05 | 4.318 | 2,846,583 | -90,401 | 0.37% | 12,291,402 |
| 2008-08-05 | 2008-08-01 | 4.341 | 2,936,984 | -8,569 | 0.38% | 12,750,298 |
| 2008-08-04 | 2008-07-31 | 4.341 | 2,945,553 | -29,991 | 0.38% | 12,787,499 |
| 2008-08-01 | 2008-07-30 | 4.411 | 2,975,544 | -18,852 | 0.39% | 13,126,049 |
| 2008-07-31 | 2008-07-29 | 4.295 | 2,994,396 | -8,569 | 0.39% | 12,859,761 |
| 2008-07-30 | 2008-07-28 | 4.411 | 3,002,965 | -29,991 | 0.39% | 13,247,011 |
| 2008-07-29 | 2008-07-25 | 4.365 | 3,032,956 | -50,556 | 0.40% | 13,237,731 |
| 2008-07-28 | 2008-07-24 | 4.458 | 3,083,512 | +361,607 | 0.40% | 13,746,269 |
| 2008-07-25 | 2008-07-23 | 4.341 | 2,721,905 | -35,990 | 0.36% | 11,816,578 |
| 2008-07-24 | 2008-07-22 | 4.248 | 2,757,895 | -4,284 | 0.36% | 11,715,341 |
| 2008-07-23 | 2008-07-21 | 4.341 | 2,762,179 | -429 | 0.36% | 11,991,419 |
| 2008-07-22 | 2008-07-18 | 4.271 | 2,762,608 | +3,000 | 0.36% | 11,799,842 |
| 2008-07-21 | 2008-07-17 | 4.295 | 2,759,608 | +22,279 | 0.36% | 11,851,438 |
| 2008-07-18 | 2008-07-16 | 4.271 | 2,737,329 | -88,688 | 0.36% | 11,691,868 |
| 2008-07-17 | 2008-07-15 | 4.411 | 2,826,017 | +25,706 | 0.37% | 12,466,439 |
| 2008-07-15 | 2008-07-11 | 4.668 | 2,800,311 | +4,285 | 0.37% | 13,072,001 |
| 2008-07-14 | 2008-07-10 | 4.528 | 2,796,026 | +24,850 | 0.37% | 12,660,439 |
| 2008-07-10 | 2008-07-08 | 4.341 | 2,771,176 | -33,419 | 0.36% | 12,030,478 |
| 2008-07-09 | 2008-07-07 | 4.435 | 2,804,595 | -4,285 | 0.37% | 12,437,399 |
| 2008-07-08 | 2008-07-04 | 4.248 | 2,808,880 | +8,998 | 0.37% | 11,931,922 |
| 2008-07-07 | 2008-07-03 | 4.178 | 2,799,882 | -146,100 | 0.37% | 11,697,649 |
| 2008-07-04 | 2008-07-02 | 4.341 | 2,945,982 | -3,427 | 0.38% | 12,789,361 |
| 2008-07-03 | 2008-06-30 | 4.481 | 2,949,409 | +1,714 | 0.39% | 13,217,279 |
| 2008-07-02 | 2008-06-27 | 4.528 | 2,947,695 | -4,285 | 0.38% | 13,347,198 |
| 2008-06-30 | 2008-06-26 | 4.645 | 2,951,980 | +29,991 | 0.39% | 13,711,100 |
| 2008-06-27 | 2008-06-25 | 4.598 | 2,921,989 | +16,281 | 0.38% | 13,435,401 |
| 2008-06-26 | 2008-06-24 | 4.365 | 2,905,708 | -8,569 | 0.38% | 12,682,340 |
| 2008-06-25 | 2008-06-23 | 4.435 | 2,914,277 | +22,279 | 0.38% | 12,923,801 |
| 2008-06-24 | 2008-06-20 | 4.481 | 2,891,998 | +2,999 | 0.38% | 12,960,001 |
| 2008-06-23 | 2008-06-19 | 4.668 | 2,888,999 | +42,845 | 0.38% | 13,486,002 |
| 2008-06-20 | 2008-06-18 | 4.855 | 2,846,154 | +79,262 | 0.37% | 13,817,439 |
| 2008-06-19 | 2008-06-17 | 4.621 | 2,766,892 | +51,413 | 0.36% | 12,786,840 |
| 2008-06-18 | 2008-06-16 | 4.645 | 2,715,479 | -4,284 | 0.35% | 12,612,621 |
| 2008-06-17 | 2008-06-13 | 4.551 | 2,719,763 | -25,707 | 0.36% | 12,378,599 |
| 2008-06-16 | 2008-06-12 | 4.645 | 2,745,470 | -5,570 | 0.36% | 12,751,921 |
| 2008-06-13 | 2008-06-11 | 4.668 | 2,751,040 | +17,138 | 0.36% | 12,842,002 |
| 2008-06-12 | 2008-06-10 | 4.738 | 2,733,902 | -3,427 | 0.36% | 12,953,431 |
| 2008-06-11 | 2008-06-06 | 5.041 | 2,737,329 | +12,424 | 0.36% | 13,800,238 |
| 2008-06-10 | 2008-06-05 | 5.018 | 2,724,905 | +30,420 | 0.36% | 13,674,002 |
| 2008-06-06 | 2008-06-04 | 5.088 | 2,694,485 | +18,423 | 0.35% | 13,710,020 |
| 2008-06-05 | 2008-06-03 | 5.135 | 2,676,062 | +25,707 | 0.35% | 13,741,201 |
| 2008-06-04 | 2008-06-02 | 5.135 | 2,650,355 | +6,426 | 0.35% | 13,609,199 |
| 2008-06-03 | 2008-05-30 | 4.878 | 2,643,929 | +92,116 | 0.35% | 12,897,392 |
| 2008-06-02 | 2008-05-29 | 5.205 | 2,551,813 | +51,413 | 0.33% | 13,281,879 |
| 2008-05-30 | 2008-05-28 | 5.205 | 2,500,400 | +56,555 | 0.33% | 13,014,281 |
| 2008-05-29 | 2008-05-27 | 5.275 | 2,443,845 | +17,138 | 0.32% | 12,891,039 |
| 2008-05-28 | 2008-05-26 | 5.228 | 2,426,707 | +29,562 | 0.32% | 12,687,358 |
| 2008-05-27 | 2008-05-23 | 5.602 | 2,397,145 | +6,427 | 0.31% | 13,428,001 |
| 2008-05-26 | 2008-05-22 | 5.672 | 2,390,718 | +21,422 | 0.31% | 13,559,399 |
| 2008-05-23 | 2008-05-21 | 5.882 | 2,369,296 | +20,565 | 0.31% | 13,935,601 |
| 2008-05-22 | 2008-05-20 | 6.255 | 2,348,731 | +20,994 | 0.31% | 14,691,763 |
| 2008-05-21 | 2008-05-19 | 6.652 | 2,327,737 | -38,131 | 0.30% | 15,484,051 |
| 2008-05-20 | 2008-05-16 | 6.652 | 2,365,868 | +38,560 | 0.31% | 15,737,698 |
| 2008-05-19 | 2008-05-15 | 6.302 | 2,327,308 | -28,278 | 0.30% | 14,666,398 |
| 2008-05-16 | 2008-05-14 | 5.858 | 2,355,586 | +4,285 | 0.31% | 13,799,982 |
| 2008-05-15 | 2008-05-13 | 5.928 | 2,351,301 | +13,282 | 0.31% | 13,939,518 |
| 2008-05-14 | 2008-05-09 | 5.905 | 2,338,019 | +4,284 | 0.31% | 13,806,207 |
| 2008-05-13 | 2008-05-08 | 5.882 | 2,333,735 | +11,139 | 0.30% | 13,726,440 |
| 2008-05-09 | 2008-05-07 | 6.100 | 2,322,596 | -18,423 | 0.30% | 14,167,778 |
| 2008-05-08 | 2008-05-06 | 6.336 | 2,341,019 | +34,236 | 0.31% | 14,833,652 |
| 2008-05-07 | 2008-05-05 | 6.455 | 2,306,783 | +18,610 | 0.31% | 14,889,419 |
| 2008-05-06 | 2008-05-02 | 6.478 | 2,288,173 | +10,574 | 0.30% | 14,823,398 |
| 2008-05-05 | 2008-04-30 | 6.242 | 2,277,599 | +2,537 | 0.30% | 14,216,397 |
| 2008-05-02 | 2008-04-29 | 6.029 | 2,275,062 | +13,112 | 0.30% | 13,716,451 |
| 2008-04-30 | 2008-04-28 | 5.887 | 2,261,950 | +117,581 | 0.30% | 13,316,519 |
| 2008-04-29 | 2008-04-25 | 5.864 | 2,144,369 | -61,752 | 0.28% | 12,573,597 |
| 2008-04-28 | 2008-04-24 | 6.029 | 2,206,121 | +2,538 | 0.29% | 13,300,803 |
| 2008-04-25 | 2008-04-23 | 5.911 | 2,203,583 | -14,803 | 0.29% | 13,025,001 |
| 2008-04-24 | 2008-04-22 | 5.793 | 2,218,386 | -5,921 | 0.29% | 12,850,249 |
| 2008-04-23 | 2008-04-21 | 5.580 | 2,224,307 | -19,879 | 0.29% | 12,411,237 |
| 2008-04-21 | 2008-04-17 | 5.391 | 2,244,186 | -120,965 | 0.30% | 12,097,679 |
| 2008-04-17 | 2008-04-15 | 5.202 | 2,365,151 | +18,610 | 0.31% | 12,302,402 |
| 2008-04-16 | 2008-04-14 | 5.272 | 2,346,541 | -4,229 | 0.31% | 12,372,041 |
| 2008-04-15 | 2008-04-11 | 5.627 | 2,350,770 | +8,459 | 0.31% | 13,228,038 |
| 2008-04-11 | 2008-04-09 | 5.533 | 2,342,311 | -41,873 | 0.31% | 12,958,919 |
| 2008-04-10 | 2008-04-08 | 5.603 | 2,384,184 | -5,921 | 0.32% | 13,359,693 |
| 2008-04-09 | 2008-04-07 | 5.745 | 2,390,105 | -14,380 | 0.32% | 13,731,931 |
| 2008-04-08 | 2008-04-03 | 5.651 | 2,404,485 | +4,229 | 0.32% | 13,587,149 |
| 2008-04-07 | 2008-04-02 | 5.651 | 2,400,256 | -6,767 | 0.32% | 13,563,252 |
| 2008-04-03 | 2008-04-01 | 5.414 | 2,407,023 | +7,613 | 0.32% | 13,032,390 |
| 2008-04-02 | 2008-03-31 | 5.320 | 2,399,410 | +8,459 | 0.32% | 12,764,251 |
| 2008-04-01 | 2008-03-28 | 5.391 | 2,390,951 | -28,761 | 0.32% | 12,888,841 |
| 2008-03-31 | 2008-03-27 | 5.296 | 2,419,712 | -44,410 | 0.32% | 12,815,042 |
| 2008-03-28 | 2008-03-26 | 5.060 | 2,464,122 | -56,252 | 0.33% | 12,467,642 |
| 2008-03-27 | 2008-03-25 | 4.658 | 2,520,374 | +35,528 | 0.33% | 11,739,229 |
| 2008-03-26 | 2008-03-20 | 4.232 | 2,484,846 | +11,842 | 0.33% | 10,516,249 |
| 2008-03-25 | 2008-03-19 | 4.350 | 2,473,004 | +68,519 | 0.33% | 10,758,482 |
| 2008-03-20 | 2008-03-18 | 4.540 | 2,404,485 | -21,571 | 0.32% | 10,915,199 |
| 2008-03-19 | 2008-03-17 | 4.563 | 2,426,056 | +7,190 | 0.32% | 11,070,481 |
| 2008-03-18 | 2008-03-14 | 5.012 | 2,418,866 | +48,640 | 0.32% | 12,124,282 |
| 2008-03-17 | 2008-03-13 | 5.107 | 2,370,226 | -2,961 | 0.31% | 12,104,640 |
| 2008-03-14 | 2008-03-12 | 5.343 | 2,373,187 | -4,229 | 0.31% | 12,680,861 |
| 2008-03-13 | 2008-03-11 | 5.320 | 2,377,416 | -8,459 | 0.31% | 12,647,248 |
| 2008-03-12 | 2008-03-10 | 5.485 | 2,385,875 | -38,066 | 0.32% | 13,087,118 |
| 2008-03-11 | 2008-03-07 | 5.651 | 2,423,941 | +9,305 | 0.32% | 13,697,090 |
| 2008-03-10 | 2008-03-06 | 5.320 | 2,414,636 | +32,567 | 0.32% | 12,845,249 |
| 2008-03-07 | 2008-03-05 | 5.320 | 2,382,069 | +18,610 | 0.32% | 12,672,001 |
| 2008-03-06 | 2008-03-04 | 5.438 | 2,363,459 | +25,377 | 0.31% | 12,852,401 |
| 2008-03-05 | 2008-03-03 | 5.722 | 2,338,082 | +29,607 | 0.31% | 13,377,762 |
| 2008-03-04 | 2008-02-29 | 5.864 | 2,308,475 | -4,230 | 0.31% | 13,535,840 |
| 2008-02-29 | 2008-02-27 | 5.887 | 2,312,705 | -99,816 | 0.31% | 13,615,323 |
| 2008-02-28 | 2008-02-26 | 5.840 | 2,412,521 | +26,223 | 0.32% | 14,088,878 |
| 2008-02-27 | 2008-02-25 | 5.864 | 2,386,298 | +846 | 0.32% | 13,992,158 |
| 2008-02-26 | 2008-02-22 | 5.816 | 2,385,452 | +16,918 | 0.32% | 13,874,398 |
| 2008-02-25 | 2008-02-21 | 5.934 | 2,368,534 | -7,613 | 0.31% | 14,055,998 |
| 2008-02-22 | 2008-02-20 | 5.793 | 2,376,147 | +118,849 | 0.31% | 13,764,098 |
| 2008-02-21 | 2008-02-19 | 6.100 | 2,257,298 | +101,932 | 0.30% | 13,769,461 |
| 2008-02-20 | 2008-02-18 | 6.100 | 2,155,366 | -33,836 | 0.29% | 13,147,679 |
| 2008-02-19 | 2008-02-15 | 6.336 | 2,189,202 | +21,570 | 0.29% | 13,871,677 |
| 2008-02-18 | 2008-02-14 | 6.147 | 2,167,632 | -178,063 | 0.29% | 13,325,001 |
| 2008-02-15 | 2008-02-13 | 5.864 | 2,345,695 | -97,279 | 0.31% | 13,754,081 |
| 2008-02-14 | 2008-02-12 | 5.745 | 2,442,974 | -42,295 | 0.32% | 14,035,680 |
| 2008-02-13 | 2008-02-11 | 5.651 | 2,485,269 | +101,508 | 0.33% | 14,043,639 |
| 2008-02-12 | 2008-02-06 | 5.698 | 2,383,761 | +243,198 | 0.32% | 13,582,762 |
| 2008-02-11 | 2008-02-04 | 6.407 | 2,140,563 | -36,797 | 0.28% | 13,715,311 |
| 2008-02-05 | 2008-02-01 | 6.644 | 2,177,360 | -22,839 | 0.29% | 14,465,882 |
| 2008-02-04 | 2008-01-31 | 6.265 | 2,200,199 | -80,361 | 0.29% | 13,785,299 |
| 2008-02-01 | 2008-01-30 | 5.982 | 2,280,560 | +35,528 | 0.30% | 13,641,759 |
| 2008-01-31 | 2008-01-29 | 6.100 | 2,245,032 | -33,836 | 0.30% | 13,694,639 |
| 2008-01-30 | 2008-01-28 | 5.816 | 2,278,868 | +76,131 | 0.30% | 13,254,478 |
| 2008-01-29 | 2008-01-25 | 6.478 | 2,202,737 | -169,181 | 0.29% | 14,269,921 |
| 2008-01-28 | 2008-01-24 | 6.171 | 2,371,918 | -66,403 | 0.31% | 14,636,881 |
| 2008-01-25 | 2008-01-23 | 6.053 | 2,438,321 | -6,345 | 0.32% | 14,758,397 |
| 2008-01-24 | 2008-01-22 | 5.603 | 2,444,666 | +72,325 | 0.32% | 13,698,601 |
| 2008-01-23 | 2008-01-21 | 6.005 | 2,372,341 | +140,843 | 0.31% | 14,246,861 |
| 2008-01-22 | 2008-01-18 | 6.171 | 2,231,498 | -44,833 | 0.30% | 13,770,362 |
| 2008-01-21 | 2008-01-17 | 6.147 | 2,276,331 | +67,250 | 0.30% | 13,993,202 |
| 2008-01-18 | 2008-01-16 | 6.171 | 2,209,081 | +113,774 | 0.29% | 13,632,029 |
| 2008-01-16 | 2008-01-14 | 7.188 | 2,095,307 | +34,259 | 0.28% | 15,060,160 |
| 2008-01-15 | 2008-01-11 | 7.542 | 2,061,048 | -3,383 | 0.27% | 15,544,872 |
| 2008-01-14 | 2008-01-10 | 7.613 | 2,064,431 | -53,715 | 0.27% | 15,716,817 |
| 2008-01-11 | 2008-01-09 | 7.566 | 2,118,146 | +23,262 | 0.28% | 16,025,597 |
| 2008-01-10 | 2008-01-08 | 7.613 | 2,094,884 | +8,036 | 0.28% | 15,948,660 |
| 2008-01-09 | 2008-01-07 | 7.708 | 2,086,848 | -27,492 | 0.28% | 16,084,841 |
| 2008-01-08 | 2008-01-04 | 7.991 | 2,114,340 | +4,653 | 0.28% | 16,896,622 |
| 2008-01-07 | 2008-01-03 | 7.802 | 2,109,687 | +19,455 | 0.28% | 16,460,398 |
| 2008-01-04 | 2008-01-02 | 8.086 | 2,090,232 | +35,106 | 0.28% | 16,901,644 |
| 2008-01-03 | 2007-12-31 | 8.133 | 2,055,126 | +60,905 | 0.27% | 16,714,956 |
| 2008-01-02 | 2007-12-27 | 8.204 | 1,994,221 | -2,115 | 0.26% | 16,361,048 |
| 2007-12-28 | 2007-12-24 | 8.346 | 1,996,336 | -6,344 | 0.26% | 16,661,600 |
| 2007-12-27 | 2007-12-20 | 8.299 | 2,002,680 | -7,613 | 0.26% | 16,619,847 |
| 2007-12-21 | 2007-12-19 | 8.086 | 2,010,293 | +6,767 | 0.27% | 16,255,256 |
| 2007-12-20 | 2007-12-18 | 8.299 | 2,003,526 | +423 | 0.27% | 16,626,868 |
| 2007-12-19 | 2007-12-17 | 7.826 | 2,003,103 | -3,384 | 0.26% | 15,676,158 |
| 2007-12-18 | 2007-12-14 | 8.015 | 2,006,487 | +21,148 | 0.27% | 16,082,161 |
| 2007-12-17 | 2007-12-13 | 8.252 | 1,985,339 | +2,537 | 0.26% | 16,382,058 |
| 2007-12-14 | 2007-12-12 | 8.630 | 1,982,802 | +45,256 | 0.26% | 17,111,204 |
| 2007-12-13 | 2007-12-11 | 9.032 | 1,937,546 | +14,804 | 0.26% | 17,499,423 |
| 2007-12-12 | 2007-12-10 | 8.984 | 1,922,742 | -16,918 | 0.25% | 17,274,797 |
| 2007-12-11 | 2007-12-07 | 9.197 | 1,939,660 | +22,839 | 0.26% | 17,839,536 |
| 2007-12-10 | 2007-12-06 | 9.481 | 1,916,821 | -30,453 | 0.25% | 18,173,320 |
| 2007-12-07 | 2007-12-05 | 9.694 | 1,947,274 | -39,334 | 0.26% | 18,876,404 |
| 2007-12-06 | 2007-12-04 | 8.724 | 1,986,608 | +25,800 | 0.26% | 17,331,929 |
| 2007-12-05 | 2007-12-03 | 9.150 | 1,960,808 | -38,066 | 0.26% | 17,941,320 |
| 2007-12-04 | 2007-11-30 | 9.032 | 1,998,874 | +42,718 | 0.26% | 18,053,322 |
| 2007-12-03 | 2007-11-29 | 9.150 | 1,956,156 | -2,960 | 0.26% | 17,898,754 |
| 2007-11-30 | 2007-11-28 | 8.322 | 1,959,116 | -2,538 | 0.26% | 16,304,638 |
| 2007-11-29 | 2007-11-27 | 8.748 | 1,961,654 | +846 | 0.26% | 17,160,601 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,960,808 | +4,230 | 0.26% | 17,616,800 |
| 2007-11-27 | 2007-11-23 | 8.748 | 1,956,578 | -21,148 | 0.26% | 17,116,196 |
| 2007-11-26 | 2007-11-22 | 9.434 | 1,977,726 | -17,341 | 0.26% | 18,657,239 |
| 2007-11-23 | 2007-11-21 | 10.001 | 1,995,067 | -11,420 | 0.26% | 19,952,908 |
| 2007-11-22 | 2007-11-20 | 10.829 | 2,006,487 | -8,036 | 0.27% | 21,727,521 |
| 2007-11-21 | 2007-11-19 | 10.379 | 2,014,523 | -10,997 | 0.27% | 20,909,570 |
| 2007-11-20 | 2007-11-16 | 10.379 | 2,025,520 | +140,843 | 0.27% | 21,023,712 |
| 2007-11-19 | 2007-11-15 | 11.018 | 1,884,677 | +4,230 | 0.25% | 20,764,965 |
| 2007-11-16 | 2007-11-14 | 11.585 | 1,880,447 | +1,692 | 0.25% | 21,785,400 |
| 2007-11-15 | 2007-11-13 | 10.285 | 1,878,755 | +18,610 | 0.25% | 19,322,698 |
| 2007-11-14 | 2007-11-12 | 10.687 | 1,860,145 | +35,105 | 0.25% | 19,878,957 |
| 2007-11-13 | 2007-11-09 | 10.710 | 1,825,040 | +21,147 | 0.24% | 19,546,947 |
| 2007-11-12 | 2007-11-08 | 10.734 | 1,803,893 | +62,597 | 0.24% | 19,363,104 |
| 2007-11-09 | 2007-11-07 | 11.136 | 1,741,296 | +6,345 | 0.23% | 19,391,074 |
| 2007-11-08 | 2007-11-06 | 11.183 | 1,734,951 | -8,036 | 0.23% | 19,402,456 |
| 2007-11-07 | 2007-11-05 | 10.994 | 1,742,987 | +41,872 | 0.23% | 19,162,645 |
| 2007-11-06 | 2007-11-02 | 11.609 | 1,701,115 | +43,564 | 0.23% | 19,748,018 |
| 2007-11-05 | 2007-11-01 | 12.176 | 1,657,551 | +16,072 | 0.22% | 20,182,849 |
| 2007-11-02 | 2007-10-31 | 11.585 | 1,641,479 | +52,023 | 0.22% | 19,016,902 |
| 2007-11-01 | 2007-10-30 | 12.129 | 1,589,456 | -203,863 | 0.21% | 19,278,544 |
| 2007-10-31 | 2007-10-29 | 12.342 | 1,793,319 | -90,935 | 0.24% | 22,132,802 |
| 2007-10-30 | 2007-10-26 | 12.342 | 1,884,254 | +278,726 | 0.25% | 23,255,105 |
| 2007-10-29 | 2007-10-25 | 12.886 | 1,605,528 | -260,539 | 0.21% | 20,688,202 |
| 2007-10-26 | 2007-10-24 | 12.295 | 1,866,067 | +236,008 | 0.25% | 22,942,404 |
| 2007-10-25 | 2007-10-23 | 11.112 | 1,630,059 | +134,922 | 0.22% | 18,113,799 |
| 2007-10-24 | 2007-10-22 | 10.592 | 1,495,137 | +20,724 | 0.20% | 15,836,797 |
| 2007-10-23 | 2007-10-18 | 11.349 | 1,474,413 | +66,827 | 0.20% | 16,732,805 |
| 2007-10-22 | 2007-10-17 | 11.585 | 1,407,586 | +1,692 | 0.19% | 16,307,199 |
| 2007-10-18 | 2007-10-16 | 11.349 | 1,405,894 | +52,869 | 0.19% | 15,955,197 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,353,025 | +1,692 | 0.18% | 15,643,108 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,351,333 | +54,138 | 0.18% | 15,943,045 |
| 2007-10-15 | 2007-10-11 | 11.183 | 1,297,195 | +13,957 | 0.17% | 14,506,905 |
| 2007-10-12 | 2007-10-10 | 11.041 | 1,283,238 | -205,555 | 0.17% | 14,168,780 |
| 2007-10-11 | 2007-10-09 | 10.687 | 1,488,793 | -11,843 | 0.20% | 15,910,400 |
| 2007-10-10 | 2007-10-08 | 10.450 | 1,500,636 | +47,371 | 0.20% | 15,682,164 |
| 2007-10-09 | 2007-10-05 | 10.781 | 1,453,265 | +29,607 | 0.19% | 15,668,160 |
| 2007-10-08 | 2007-10-04 | 10.474 | 1,423,658 | +48,639 | 0.19% | 14,911,377 |
| 2007-10-05 | 2007-10-03 | 11.089 | 1,375,019 | +65,981 | 0.18% | 15,247,193 |
| 2007-10-04 | 2007-10-02 | 11.585 | 1,309,038 | -7,613 | 0.17% | 15,165,498 |
| 2007-10-03 | 2007-09-28 | 11.254 | 1,316,651 | +250,811 | 0.17% | 14,817,877 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,065,840 | -83,322 | 0.14% | 12,171,595 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,149,162 | +25,377 | 0.15% | 11,954,799 |
| 2007-09-27 | 2007-09-24 | 10.356 | 1,123,785 | -159,030 | 0.15% | 11,637,661 |
| 2007-09-25 | 2007-09-21 | 9.646 | 1,282,815 | +4,652 | 0.17% | 12,374,639 |
| 2007-09-24 | 2007-09-20 | 9.578 | 1,278,163 | +18,610 | 0.17% | 12,242,550 |
| 2007-09-21 | 2007-09-19 | 9.769 | 1,259,553 | +19,755 | 0.17% | 12,304,385 |
| 2007-09-20 | 2007-09-18 | 9.793 | 1,239,798 | -420 | 0.17% | 12,140,941 |
| 2007-09-19 | 2007-09-17 | 9.769 | 1,240,218 | +33,157 | 0.17% | 12,115,504 |
| 2007-09-18 | 2007-09-14 | 10.079 | 1,207,061 | +10,492 | 0.16% | 12,165,478 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,196,569 | +5,876 | 0.16% | 12,230,793 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,190,693 | -2,938 | 0.16% | 12,142,362 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,193,631 | +77,225 | 0.16% | 12,200,762 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,116,406 | -49,944 | 0.15% | 11,650,803 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,166,350 | +52,463 | 0.16% | 11,921,908 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,113,887 | -410,049 | 0.15% | 11,385,655 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,523,936 | +6,715 | 0.20% | 15,758,543 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,517,221 | -99,049 | 0.20% | 16,014,455 |
| 2007-09-05 | 2007-09-03 | 9.745 | 1,616,270 | +136,403 | 0.22% | 15,750,589 |
| 2007-09-04 | 2007-08-31 | 10.198 | 1,479,867 | -320,232 | 0.20% | 15,091,279 |
| 2007-09-03 | 2007-08-30 | 9.435 | 1,800,099 | +5,456 | 0.24% | 16,984,437 |
| 2007-08-31 | 2007-08-29 | 9.221 | 1,794,643 | +128,848 | 0.24% | 16,548,119 |
| 2007-08-30 | 2007-08-28 | 8.435 | 1,665,795 | +41,970 | 0.22% | 14,050,261 |
| 2007-08-29 | 2007-08-27 | 8.840 | 1,623,825 | +125,911 | 0.22% | 14,353,993 |
| 2007-08-28 | 2007-08-24 | 8.220 | 1,497,914 | +20,565 | 0.20% | 12,313,048 |
| 2007-08-27 | 2007-08-23 | 8.220 | 1,477,349 | +13,850 | 0.20% | 12,144,001 |
| 2007-08-24 | 2007-08-22 | 8.077 | 1,463,499 | -31,477 | 0.20% | 11,820,932 |
| 2007-08-23 | 2007-08-21 | 8.030 | 1,494,976 | -81,003 | 0.20% | 12,003,937 |
| 2007-08-22 | 2007-08-20 | 7.910 | 1,575,979 | -11,751 | 0.21% | 12,466,602 |
| 2007-08-21 | 2007-08-17 | 7.315 | 1,587,730 | +15,529 | 0.21% | 11,613,807 |
| 2007-08-20 | 2007-08-16 | 7.505 | 1,572,201 | +15,948 | 0.21% | 11,799,897 |
| 2007-08-17 | 2007-08-15 | 8.006 | 1,556,253 | +116,677 | 0.21% | 12,458,882 |
| 2007-08-16 | 2007-08-14 | 8.530 | 1,439,576 | -21,824 | 0.19% | 12,279,402 |
| 2007-08-15 | 2007-08-13 | 8.578 | 1,461,400 | +18,467 | 0.19% | 12,535,198 |
| 2007-08-14 | 2007-08-10 | 8.101 | 1,442,933 | -28,960 | 0.19% | 11,689,197 |
| 2007-08-13 | 2007-08-09 | 8.363 | 1,471,893 | +31,478 | 0.20% | 12,309,572 |
| 2007-08-10 | 2007-08-08 | 8.101 | 1,440,415 | -63,795 | 0.19% | 11,668,799 |
| 2007-08-09 | 2007-08-07 | 7.887 | 1,504,210 | -25,182 | 0.20% | 11,863,042 |
| 2007-08-08 | 2007-08-06 | 8.006 | 1,529,392 | +21,825 | 0.20% | 12,243,841 |
| 2007-08-07 | 2007-08-03 | 8.458 | 1,507,567 | -98,630 | 0.20% | 12,751,597 |
| 2007-08-06 | 2007-08-02 | 8.220 | 1,606,197 | -5,456 | 0.21% | 13,203,148 |
| 2007-08-03 | 2007-08-01 | 8.411 | 1,611,653 | +111,640 | 0.21% | 13,555,197 |
| 2007-08-02 | 2007-07-31 | 8.863 | 1,500,013 | -2,098 | 0.20% | 13,295,282 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,502,111 | +26,021 | 0.20% | 13,170,718 |
| 2007-07-31 | 2007-07-27 | 8.863 | 1,476,090 | +4,197 | 0.20% | 13,083,242 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,471,893 | -2,518 | 0.20% | 13,256,462 |
| 2007-07-27 | 2007-07-25 | 8.911 | 1,474,411 | +23,084 | 0.20% | 13,138,620 |
| 2007-07-26 | 2007-07-24 | 9.006 | 1,451,327 | +2,937 | 0.19% | 13,071,236 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,448,390 | +17,208 | 0.19% | 12,941,254 |
| 2007-07-24 | 2007-07-20 | 9.054 | 1,431,182 | -23,923 | 0.19% | 12,958,002 |
| 2007-07-23 | 2007-07-19 | 8.816 | 1,455,105 | +31,478 | 0.19% | 12,827,902 |
| 2007-07-20 | 2007-07-18 | 8.673 | 1,423,627 | +82,261 | 0.19% | 12,346,879 |
| 2007-07-19 | 2007-07-17 | 8.983 | 1,341,366 | -20,985 | 0.18% | 12,048,923 |
| 2007-07-18 | 2007-07-16 | 9.149 | 1,362,351 | -118,356 | 0.18% | 12,464,643 |
| 2007-07-17 | 2007-07-13 | 9.316 | 1,480,707 | -82,261 | 0.20% | 13,794,485 |
| 2007-07-16 | 2007-07-12 | 9.030 | 1,562,968 | +2,099 | 0.21% | 14,113,960 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,560,869 | +74,287 | 0.21% | 14,057,816 |
| 2007-07-12 | 2007-07-10 | 9.221 | 1,486,582 | +39,452 | 0.20% | 13,707,537 |
| 2007-07-11 | 2007-07-09 | 9.411 | 1,447,130 | +83,100 | 0.19% | 13,619,596 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,364,030 | +103,247 | 0.18% | 12,870,005 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,260,783 | -3,358 | 0.17% | 11,955,920 |
| 2007-07-06 | 2007-07-04 | 9.245 | 1,264,141 | +57,499 | 0.17% | 11,686,564 |
| 2007-07-05 | 2007-07-03 | 9.054 | 1,206,642 | +16,789 | 0.16% | 10,925,005 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,189,853 | -47,427 | 0.16% | 10,489,496 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,237,280 | +91,495 | 0.16% | 10,760,203 |
| 2007-06-29 | 2007-06-27 | 9.030 | 1,145,785 | +60,857 | 0.15% | 10,346,702 |
| 2007-06-28 | 2007-06-26 | 9.388 | 1,084,928 | +14,689 | 0.14% | 10,184,899 |
| 2007-06-27 | 2007-06-25 | 9.674 | 1,070,239 | -41,130 | 0.14% | 10,353,004 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,111,369 | 0.15% | 10,750,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy