History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.560 | 340,000 | +0 | 0.11% | 870,400 |
| 2025-10-13 | 2025-10-09 | 2.560 | 340,000 | +0 | 0.11% | 870,400 |
| 2025-10-10 | 2025-10-08 | 2.500 | 340,000 | +0 | 0.11% | 850,000 |
| 2025-10-09 | 2025-10-06 | 2.560 | 340,000 | +0 | 0.11% | 870,400 |
| 2025-10-08 | 2025-10-03 | 2.530 | 340,000 | +0 | 0.11% | 860,200 |
| 2025-10-06 | 2025-10-02 | 2.500 | 340,000 | +0 | 0.11% | 850,000 |
| 2025-10-03 | 2025-09-30 | 2.640 | 340,000 | +0 | 0.11% | 897,600 |
| 2025-10-02 | 2025-09-29 | 2.690 | 340,000 | +0 | 0.11% | 914,600 |
| 2025-09-30 | 2025-09-26 | 2.700 | 340,000 | +0 | 0.11% | 918,000 |
| 2025-09-29 | 2025-09-25 | 2.750 | 340,000 | +0 | 0.11% | 935,000 |
| 2025-09-26 | 2025-09-24 | 2.740 | 340,000 | +0 | 0.11% | 931,600 |
| 2025-09-25 | 2025-09-23 | 2.760 | 340,000 | +0 | 0.11% | 938,400 |
| 2025-09-24 | 2025-09-22 | 2.760 | 340,000 | +0 | 0.11% | 938,400 |
| 2025-09-23 | 2025-09-19 | 2.760 | 340,000 | +0 | 0.11% | 938,400 |
| 2025-09-22 | 2025-09-18 | 2.730 | 340,000 | +0 | 0.11% | 928,200 |
| 2025-09-19 | 2025-09-17 | 2.730 | 340,000 | +0 | 0.11% | 928,200 |
| 2025-09-18 | 2025-09-16 | 2.730 | 340,000 | +0 | 0.11% | 928,200 |
| 2025-09-17 | 2025-09-15 | 2.780 | 340,000 | +0 | 0.11% | 945,200 |
| 2025-09-16 | 2025-09-12 | 2.730 | 340,000 | +0 | 0.11% | 928,200 |
| 2025-09-15 | 2025-09-11 | 2.710 | 340,000 | +0 | 0.11% | 921,400 |
| 2025-09-12 | 2025-09-10 | 2.760 | 340,000 | +0 | 0.11% | 938,400 |
| 2025-09-11 | 2025-09-09 | 2.800 | 340,000 | +0 | 0.11% | 952,000 |
| 2025-09-10 | 2025-09-08 | 2.800 | 340,000 | +0 | 0.11% | 952,000 |
| 2025-09-09 | 2025-09-05 | 2.820 | 340,000 | +0 | 0.11% | 958,800 |
| 2025-09-08 | 2025-09-04 | 2.820 | 340,000 | +0 | 0.11% | 958,800 |
| 2025-09-05 | 2025-09-03 | 2.840 | 340,000 | +0 | 0.11% | 965,600 |
| 2025-09-04 | 2025-09-02 | 2.840 | 340,000 | +0 | 0.11% | 965,600 |
| 2025-09-03 | 2025-09-01 | 2.860 | 340,000 | +0 | 0.11% | 972,400 |
| 2025-09-02 | 2025-08-29 | 2.880 | 340,000 | +0 | 0.11% | 979,200 |
| 2025-09-01 | 2025-08-28 | 2.790 | 340,000 | +0 | 0.11% | 948,600 |
| 2025-08-29 | 2025-08-27 | 2.910 | 340,000 | +0 | 0.11% | 989,400 |
| 2025-08-28 | 2025-08-26 | 2.920 | 340,000 | +0 | 0.11% | 992,800 |
| 2025-08-27 | 2025-08-25 | 2.920 | 340,000 | +0 | 0.11% | 992,800 |
| 2025-08-26 | 2025-08-22 | 2.810 | 340,000 | +0 | 0.11% | 955,400 |
| 2025-08-25 | 2025-08-21 | 2.810 | 340,000 | +0 | 0.11% | 955,400 |
| 2025-08-22 | 2025-08-20 | 2.890 | 340,000 | +0 | 0.11% | 982,600 |
| 2025-08-21 | 2025-08-19 | 2.890 | 340,000 | +0 | 0.11% | 982,600 |
| 2025-08-20 | 2025-08-18 | 2.870 | 340,000 | +0 | 0.11% | 975,800 |
| 2025-08-19 | 2025-08-15 | 2.900 | 340,000 | +0 | 0.11% | 986,000 |
| 2025-08-18 | 2025-08-14 | 2.900 | 340,000 | +0 | 0.11% | 986,000 |
| 2025-08-15 | 2025-08-13 | 2.970 | 340,000 | +0 | 0.11% | 1,009,800 |
| 2025-08-14 | 2025-08-12 | 2.930 | 340,000 | +0 | 0.11% | 996,200 |
| 2025-08-13 | 2025-08-11 | 2.900 | 340,000 | +0 | 0.11% | 986,000 |
| 2025-08-12 | 2025-08-08 | 2.690 | 340,000 | +0 | 0.11% | 914,600 |
| 2025-08-11 | 2025-08-07 | 2.690 | 340,000 | +0 | 0.11% | 914,600 |
| 2025-08-08 | 2025-08-06 | 2.830 | 340,000 | +0 | 0.11% | 962,200 |
| 2025-08-07 | 2025-08-05 | 2.710 | 340,000 | +0 | 0.11% | 921,400 |
| 2025-08-06 | 2025-08-04 | 2.820 | 340,000 | +0 | 0.11% | 958,800 |
| 2025-08-05 | 2025-08-01 | 2.860 | 340,000 | +0 | 0.11% | 972,400 |
| 2025-08-04 | 2025-07-31 | 2.800 | 340,000 | +0 | 0.11% | 952,000 |
| 2025-08-01 | 2025-07-30 | 2.790 | 340,000 | +0 | 0.11% | 948,600 |
| 2025-07-31 | 2025-07-29 | 2.860 | 340,000 | +0 | 0.11% | 972,400 |
| 2025-07-30 | 2025-07-28 | 2.940 | 340,000 | +0 | 0.11% | 999,600 |
| 2025-07-29 | 2025-07-25 | 3.090 | 340,000 | +0 | 0.11% | 1,050,600 |
| 2025-07-28 | 2025-07-24 | 3.100 | 340,000 | +0 | 0.11% | 1,054,000 |
| 2025-07-25 | 2025-07-23 | 3.100 | 340,000 | +0 | 0.11% | 1,054,000 |
| 2025-07-24 | 2025-07-22 | 3.160 | 340,000 | +0 | 0.11% | 1,074,400 |
| 2025-07-23 | 2025-07-21 | 3.160 | 340,000 | +0 | 0.11% | 1,074,400 |
| 2025-07-22 | 2025-07-18 | 3.140 | 340,000 | +0 | 0.11% | 1,067,600 |
| 2025-07-21 | 2025-07-17 | 3.080 | 340,000 | +0 | 0.11% | 1,047,200 |
| 2025-07-18 | 2025-07-16 | 3.090 | 340,000 | +0 | 0.11% | 1,050,600 |
| 2025-07-17 | 2025-07-15 | 3.150 | 340,000 | +0 | 0.11% | 1,071,000 |
| 2025-07-16 | 2025-07-14 | 3.150 | 340,000 | +0 | 0.11% | 1,071,000 |
| 2025-07-15 | 2025-07-11 | 3.140 | 340,000 | +0 | 0.11% | 1,067,600 |
| 2025-07-14 | 2025-07-10 | 3.150 | 340,000 | +0 | 0.11% | 1,071,000 |
| 2025-07-11 | 2025-07-09 | 3.160 | 340,000 | +0 | 0.11% | 1,074,400 |
| 2025-07-10 | 2025-07-08 | 2.960 | 340,000 | +0 | 0.11% | 1,006,400 |
| 2025-07-09 | 2025-07-07 | 3.140 | 340,000 | +0 | 0.11% | 1,067,600 |
| 2025-07-08 | 2025-07-04 | 3.270 | 340,000 | +0 | 0.11% | 1,111,800 |
| 2025-07-07 | 2025-07-03 | 3.270 | 340,000 | +0 | 0.11% | 1,111,800 |
| 2025-07-04 | 2025-07-02 | 3.360 | 340,000 | +0 | 0.11% | 1,142,400 |
| 2025-07-03 | 2025-06-30 | 3.170 | 340,000 | +0 | 0.11% | 1,077,800 |
| 2025-07-02 | 2025-06-27 | 3.160 | 340,000 | +0 | 0.11% | 1,074,400 |
| 2025-06-30 | 2025-06-26 | 3.100 | 340,000 | +0 | 0.11% | 1,054,000 |
| 2025-06-27 | 2025-06-25 | 3.120 | 340,000 | +0 | 0.11% | 1,060,800 |
| 2025-06-26 | 2025-06-24 | 3.040 | 340,000 | +0 | 0.11% | 1,033,600 |
| 2025-06-25 | 2025-06-23 | 2.880 | 340,000 | +0 | 0.11% | 979,200 |
| 2025-06-24 | 2025-06-20 | 2.750 | 340,000 | +0 | 0.11% | 935,000 |
| 2025-06-23 | 2025-06-19 | 2.650 | 340,000 | +0 | 0.11% | 901,000 |
| 2025-06-20 | 2025-06-18 | 2.650 | 340,000 | +0 | 0.11% | 901,000 |
| 2025-06-19 | 2025-06-17 | 2.650 | 340,000 | +0 | 0.11% | 901,000 |
| 2025-06-18 | 2025-06-16 | 2.620 | 340,000 | +0 | 0.11% | 890,800 |
| 2025-06-17 | 2025-06-13 | 2.590 | 340,000 | +0 | 0.11% | 880,600 |
| 2025-06-16 | 2025-06-12 | 2.600 | 340,000 | +0 | 0.11% | 884,000 |
| 2025-06-13 | 2025-06-11 | 2.610 | 340,000 | +0 | 0.11% | 887,400 |
| 2025-06-12 | 2025-06-10 | 2.570 | 340,000 | +0 | 0.11% | 873,800 |
| 2025-06-11 | 2025-06-09 | 2.500 | 340,000 | +0 | 0.11% | 850,000 |
| 2025-06-10 | 2025-06-06 | 2.500 | 340,000 | +0 | 0.11% | 850,000 |
| 2025-06-09 | 2025-06-05 | 2.490 | 340,000 | +0 | 0.11% | 846,600 |
| 2025-06-06 | 2025-06-04 | 2.500 | 340,000 | +0 | 0.11% | 850,000 |
| 2025-06-05 | 2025-06-03 | 2.490 | 340,000 | +0 | 0.11% | 846,600 |
| 2025-06-04 | 2025-06-02 | 2.470 | 340,000 | +0 | 0.11% | 839,800 |
| 2025-06-03 | 2025-05-30 | 2.480 | 340,000 | +0 | 0.11% | 843,200 |
| 2025-06-02 | 2025-05-29 | 2.480 | 340,000 | +0 | 0.11% | 843,200 |
| 2025-05-30 | 2025-05-28 | 2.530 | 340,000 | +0 | 0.11% | 860,200 |
| 2025-05-29 | 2025-05-27 | 2.600 | 340,000 | +0 | 0.11% | 884,000 |
| 2025-05-28 | 2025-05-26 | 2.590 | 340,000 | +0 | 0.11% | 880,600 |
| 2025-05-27 | 2025-05-23 | 2.610 | 340,000 | +0 | 0.11% | 887,400 |
| 2025-05-26 | 2025-05-22 | 2.570 | 340,000 | +0 | 0.11% | 873,800 |
| 2025-05-23 | 2025-05-21 | 2.570 | 340,000 | +0 | 0.11% | 873,800 |
| 2025-05-22 | 2025-05-20 | 2.920 | 340,000 | +0 | 0.11% | 992,786 |
| 2025-05-21 | 2025-05-19 | 2.952 | 340,000 | +22,119 | 0.11% | 1,003,695 |
| 2025-05-20 | 2025-05-16 | 2.941 | 317,881 | +0 | 0.11% | 934,999 |
| 2025-05-19 | 2025-05-15 | 2.888 | 317,881 | +0 | 0.11% | 917,999 |
| 2025-05-16 | 2025-05-14 | 2.760 | 317,881 | +0 | 0.11% | 877,199 |
| 2025-05-15 | 2025-05-13 | 2.738 | 317,881 | +0 | 0.11% | 870,399 |
| 2025-05-14 | 2025-05-12 | 2.717 | 317,881 | +0 | 0.11% | 863,599 |
| 2025-05-13 | 2025-05-09 | 2.813 | 317,881 | +0 | 0.11% | 894,199 |
| 2025-05-12 | 2025-05-08 | 3.177 | 317,881 | +0 | 0.11% | 1,009,799 |
| 2025-05-09 | 2025-05-07 | 2.235 | 317,881 | +0 | 0.11% | 710,599 |
| 2025-05-08 | 2025-05-06 | 2.203 | 317,881 | +0 | 0.11% | 700,399 |
| 2025-05-07 | 2025-05-02 | 2.235 | 317,881 | +0 | 0.11% | 710,599 |
| 2025-05-06 | 2025-04-30 | 2.225 | 317,881 | +0 | 0.11% | 707,199 |
| 2025-05-02 | 2025-04-29 | 2.235 | 317,881 | +0 | 0.11% | 710,599 |
| 2025-04-30 | 2025-04-28 | 2.449 | 317,881 | +0 | 0.11% | 778,599 |
| 2025-04-29 | 2025-04-25 | 2.546 | 317,881 | +0 | 0.11% | 809,199 |
| 2025-04-28 | 2025-04-24 | 2.214 | 317,881 | +0 | 0.11% | 703,799 |
| 2025-04-25 | 2025-04-23 | 2.214 | 317,881 | +0 | 0.11% | 703,799 |
| 2025-04-24 | 2025-04-22 | 2.182 | 317,881 | +0 | 0.11% | 693,599 |
| 2025-04-23 | 2025-04-17 | 2.150 | 317,881 | +0 | 0.11% | 683,399 |
| 2025-04-22 | 2025-04-16 | 2.139 | 317,881 | +0 | 0.11% | 679,999 |
| 2025-04-17 | 2025-04-15 | 2.128 | 317,881 | +0 | 0.11% | 676,599 |
| 2025-04-16 | 2025-04-14 | 2.128 | 317,881 | +0 | 0.11% | 676,599 |
| 2025-04-15 | 2025-04-11 | 2.161 | 317,881 | +0 | 0.11% | 686,799 |
| 2025-04-14 | 2025-04-10 | 2.139 | 317,881 | +0 | 0.11% | 679,999 |
| 2025-04-11 | 2025-04-09 | 2.128 | 317,881 | +0 | 0.11% | 676,599 |
| 2025-04-10 | 2025-04-08 | 2.278 | 317,881 | +0 | 0.11% | 724,199 |
| 2025-04-09 | 2025-04-07 | 2.139 | 317,881 | +0 | 0.11% | 679,999 |
| 2025-04-08 | 2025-04-03 | 2.225 | 317,881 | +0 | 0.11% | 707,199 |
| 2025-04-07 | 2025-04-02 | 2.139 | 317,881 | +0 | 0.11% | 679,999 |
| 2025-04-03 | 2025-04-01 | 2.139 | 317,881 | +0 | 0.11% | 679,999 |
| 2025-04-02 | 2025-03-31 | 2.214 | 317,881 | +0 | 0.11% | 703,799 |
| 2025-04-01 | 2025-03-28 | 2.353 | 317,881 | +0 | 0.11% | 747,999 |
| 2025-03-31 | 2025-03-27 | 2.556 | 317,881 | +0 | 0.11% | 812,599 |
| 2025-03-28 | 2025-03-26 | 2.556 | 317,881 | +0 | 0.11% | 812,599 |
| 2025-03-27 | 2025-03-25 | 2.535 | 317,881 | +0 | 0.11% | 805,799 |
| 2025-03-26 | 2025-03-24 | 2.556 | 317,881 | +0 | 0.11% | 812,599 |
| 2025-03-25 | 2025-03-21 | 2.417 | 317,881 | +0 | 0.11% | 768,399 |
| 2025-03-24 | 2025-03-20 | 2.268 | 317,881 | +0 | 0.11% | 720,799 |
| 2025-03-21 | 2025-03-19 | 2.374 | 317,881 | +0 | 0.11% | 754,799 |
| 2025-03-20 | 2025-03-18 | 2.524 | 317,881 | +0 | 0.11% | 802,399 |
| 2025-03-19 | 2025-03-17 | 2.706 | 317,881 | +0 | 0.11% | 860,199 |
| 2025-03-18 | 2025-03-14 | 3.027 | 317,881 | +0 | 0.11% | 962,199 |
| 2025-03-17 | 2025-03-13 | 3.038 | 317,881 | +0 | 0.11% | 965,599 |
| 2025-03-14 | 2025-03-12 | 3.038 | 317,881 | +0 | 0.11% | 965,599 |
| 2025-03-13 | 2025-03-11 | 3.048 | 317,881 | +0 | 0.11% | 968,999 |
| 2025-03-12 | 2025-03-10 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2025-03-11 | 2025-03-07 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2025-03-10 | 2025-03-06 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2025-03-07 | 2025-03-05 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2025-03-06 | 2025-03-04 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2025-03-05 | 2025-03-03 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2025-03-04 | 2025-02-28 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2025-03-03 | 2025-02-27 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2025-02-28 | 2025-02-26 | 3.059 | 317,881 | +0 | 0.11% | 972,399 |
| 2025-02-27 | 2025-02-25 | 3.080 | 317,881 | +0 | 0.11% | 979,199 |
| 2025-02-26 | 2025-02-24 | 3.080 | 317,881 | +0 | 0.11% | 979,199 |
| 2025-02-25 | 2025-02-21 | 3.080 | 317,881 | +0 | 0.11% | 979,199 |
| 2025-02-24 | 2025-02-20 | 3.080 | 317,881 | +0 | 0.11% | 979,199 |
| 2025-02-21 | 2025-02-19 | 3.080 | 317,881 | +0 | 0.11% | 979,199 |
| 2025-02-20 | 2025-02-18 | 2.888 | 317,881 | +0 | 0.11% | 917,999 |
| 2025-02-19 | 2025-02-17 | 2.781 | 317,881 | +0 | 0.11% | 883,999 |
| 2025-02-18 | 2025-02-14 | 2.909 | 317,881 | +0 | 0.11% | 924,799 |
| 2025-02-17 | 2025-02-13 | 2.888 | 317,881 | +0 | 0.11% | 917,999 |
| 2025-02-14 | 2025-02-12 | 2.578 | 317,881 | +0 | 0.11% | 819,399 |
| 2025-02-13 | 2025-02-11 | 2.567 | 317,881 | +0 | 0.11% | 815,999 |
| 2025-02-12 | 2025-02-10 | 2.524 | 317,881 | +0 | 0.11% | 802,399 |
| 2025-02-11 | 2025-02-07 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2025-02-10 | 2025-02-06 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2025-02-07 | 2025-02-05 | 2.813 | 317,881 | +0 | 0.11% | 894,199 |
| 2025-02-06 | 2025-02-04 | 2.813 | 317,881 | +0 | 0.11% | 894,199 |
| 2025-02-05 | 2025-02-03 | 2.460 | 317,881 | +0 | 0.11% | 781,999 |
| 2025-02-04 | 2025-01-28 | 2.417 | 317,881 | +0 | 0.11% | 768,399 |
| 2025-02-03 | 2025-01-24 | 2.492 | 317,881 | +0 | 0.11% | 792,199 |
| 2025-01-27 | 2025-01-23 | 2.663 | 317,881 | +0 | 0.11% | 846,599 |
| 2025-01-24 | 2025-01-22 | 2.717 | 317,881 | +0 | 0.11% | 863,599 |
| 2025-01-23 | 2025-01-21 | 2.695 | 317,881 | +0 | 0.11% | 856,799 |
| 2025-01-22 | 2025-01-20 | 3.102 | 317,881 | +0 | 0.11% | 985,999 |
| 2025-01-21 | 2025-01-17 | 3.102 | 317,881 | +0 | 0.11% | 985,999 |
| 2025-01-20 | 2025-01-16 | 3.102 | 317,881 | +0 | 0.11% | 985,999 |
| 2025-01-17 | 2025-01-15 | 3.102 | 317,881 | +0 | 0.11% | 985,999 |
| 2025-01-16 | 2025-01-14 | 3.155 | 317,881 | +0 | 0.11% | 1,002,999 |
| 2025-01-15 | 2025-01-13 | 3.134 | 317,881 | +0 | 0.11% | 996,199 |
| 2025-01-14 | 2025-01-10 | 3.134 | 317,881 | +0 | 0.11% | 996,199 |
| 2025-01-13 | 2025-01-09 | 3.219 | 317,881 | +0 | 0.11% | 1,023,399 |
| 2025-01-10 | 2025-01-08 | 3.102 | 317,881 | +0 | 0.11% | 985,999 |
| 2025-01-09 | 2025-01-07 | 3.112 | 317,881 | +0 | 0.11% | 989,399 |
| 2025-01-08 | 2025-01-06 | 3.059 | 317,881 | +0 | 0.11% | 972,399 |
| 2025-01-07 | 2025-01-03 | 2.995 | 317,881 | +0 | 0.11% | 951,999 |
| 2025-01-06 | 2025-01-02 | 3.027 | 317,881 | +0 | 0.11% | 962,199 |
| 2025-01-03 | 2024-12-31 | 3.209 | 317,881 | +0 | 0.11% | 1,019,999 |
| 2025-01-02 | 2024-12-27 | 3.209 | 317,881 | +0 | 0.11% | 1,019,999 |
| 2024-12-30 | 2024-12-24 | 3.209 | 317,881 | +0 | 0.11% | 1,019,999 |
| 2024-12-27 | 2024-12-20 | 3.273 | 317,881 | +0 | 0.11% | 1,040,399 |
| 2024-12-23 | 2024-12-19 | 2.931 | 317,881 | +0 | 0.11% | 931,599 |
| 2024-12-20 | 2024-12-18 | 2.931 | 317,881 | +0 | 0.11% | 931,599 |
| 2024-12-19 | 2024-12-17 | 2.888 | 317,881 | +0 | 0.11% | 917,999 |
| 2024-12-18 | 2024-12-16 | 2.888 | 317,881 | +0 | 0.11% | 917,999 |
| 2024-12-17 | 2024-12-13 | 2.888 | 317,881 | +0 | 0.11% | 917,999 |
| 2024-12-16 | 2024-12-12 | 2.888 | 317,881 | +0 | 0.11% | 917,999 |
| 2024-12-13 | 2024-12-11 | 2.834 | 317,881 | +0 | 0.11% | 900,999 |
| 2024-12-12 | 2024-12-10 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-12-11 | 2024-12-09 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-12-10 | 2024-12-06 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-12-09 | 2024-12-05 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-12-06 | 2024-12-04 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-12-05 | 2024-12-03 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-12-04 | 2024-12-02 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-12-03 | 2024-11-29 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-12-02 | 2024-11-28 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-11-29 | 2024-11-27 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-11-28 | 2024-11-26 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-11-27 | 2024-11-25 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-11-26 | 2024-11-22 | 2.995 | 317,881 | +0 | 0.11% | 951,999 |
| 2024-11-25 | 2024-11-21 | 2.984 | 317,881 | +0 | 0.11% | 948,599 |
| 2024-11-22 | 2024-11-20 | 2.984 | 317,881 | +0 | 0.11% | 948,599 |
| 2024-11-21 | 2024-11-19 | 2.995 | 317,881 | +0 | 0.11% | 951,999 |
| 2024-11-20 | 2024-11-18 | 2.995 | 317,881 | +0 | 0.11% | 951,999 |
| 2024-11-19 | 2024-11-15 | 2.845 | 317,881 | +0 | 0.11% | 904,399 |
| 2024-11-18 | 2024-11-14 | 2.631 | 317,881 | +0 | 0.11% | 836,399 |
| 2024-11-15 | 2024-11-13 | 2.631 | 317,881 | +0 | 0.11% | 836,399 |
| 2024-11-14 | 2024-11-12 | 2.631 | 317,881 | +0 | 0.11% | 836,399 |
| 2024-11-13 | 2024-11-11 | 2.760 | 317,881 | +0 | 0.11% | 877,199 |
| 2024-11-12 | 2024-11-08 | 3.048 | 317,881 | +0 | 0.11% | 968,999 |
| 2024-11-11 | 2024-11-07 | 3.048 | 317,881 | +0 | 0.11% | 968,999 |
| 2024-11-08 | 2024-11-06 | 3.145 | 317,881 | +0 | 0.11% | 999,599 |
| 2024-11-07 | 2024-11-05 | 3.177 | 317,881 | +0 | 0.11% | 1,009,799 |
| 2024-11-06 | 2024-11-04 | 2.514 | 317,881 | +0 | 0.11% | 798,999 |
| 2024-11-05 | 2024-11-01 | 2.364 | 317,881 | +0 | 0.11% | 751,399 |
| 2024-11-04 | 2024-10-31 | 2.193 | 317,881 | +0 | 0.11% | 696,999 |
| 2024-11-01 | 2024-10-30 | 2.278 | 317,881 | +0 | 0.11% | 724,199 |
| 2024-10-31 | 2024-10-29 | 2.364 | 317,881 | +0 | 0.11% | 751,399 |
| 2024-10-30 | 2024-10-28 | 2.588 | 317,881 | +0 | 0.11% | 822,799 |
| 2024-10-29 | 2024-10-25 | 2.749 | 317,881 | +0 | 0.11% | 873,799 |
| 2024-10-28 | 2024-10-24 | 2.749 | 317,881 | +0 | 0.11% | 873,799 |
| 2024-10-25 | 2024-10-23 | 2.717 | 317,881 | +0 | 0.11% | 863,599 |
| 2024-10-24 | 2024-10-22 | 2.695 | 317,881 | +0 | 0.11% | 856,799 |
| 2024-10-23 | 2024-10-21 | 2.813 | 317,881 | +0 | 0.11% | 894,199 |
| 2024-10-22 | 2024-10-18 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-10-21 | 2024-10-17 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-10-18 | 2024-10-16 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-10-17 | 2024-10-15 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-10-16 | 2024-10-14 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-10-15 | 2024-10-10 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-10-14 | 2024-10-09 | 2.802 | 317,881 | +0 | 0.11% | 890,799 |
| 2024-10-10 | 2024-10-08 | 2.792 | 317,881 | +0 | 0.11% | 887,399 |
| 2024-10-09 | 2024-10-07 | 2.941 | 317,881 | +0 | 0.11% | 934,999 |
| 2024-10-08 | 2024-10-04 | 2.920 | 317,881 | +0 | 0.11% | 928,199 |
| 2024-10-07 | 2024-10-03 | 2.909 | 317,881 | +0 | 0.11% | 924,799 |
| 2024-10-04 | 2024-10-02 | 2.995 | 317,881 | +0 | 0.11% | 951,999 |
| 2024-10-03 | 2024-09-30 | 2.653 | 317,881 | +0 | 0.11% | 843,199 |
| 2024-10-02 | 2024-09-27 | 2.642 | 317,881 | +0 | 0.11% | 839,799 |
| 2024-09-30 | 2024-09-26 | 2.674 | 317,881 | +0 | 0.11% | 849,999 |
| 2024-09-27 | 2024-09-25 | 2.695 | 317,881 | +0 | 0.11% | 856,799 |
| 2024-09-26 | 2024-09-24 | 2.824 | 317,881 | +0 | 0.11% | 897,599 |
| 2024-09-25 | 2024-09-23 | 2.824 | 317,881 | +0 | 0.11% | 897,599 |
| 2024-09-24 | 2024-09-20 | 2.824 | 317,881 | +0 | 0.11% | 897,599 |
| 2024-09-23 | 2024-09-19 | 2.824 | 317,881 | +0 | 0.11% | 897,599 |
| 2024-09-20 | 2024-09-17 | 2.834 | 317,881 | +0 | 0.11% | 900,999 |
| 2024-09-19 | 2024-09-16 | 3.059 | 317,881 | +0 | 0.11% | 972,399 |
| 2024-09-17 | 2024-09-13 | 3.059 | 317,881 | +0 | 0.11% | 972,399 |
| 2024-09-16 | 2024-09-12 | 3.059 | 317,881 | +0 | 0.11% | 972,399 |
| 2024-09-13 | 2024-09-11 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2024-09-12 | 2024-09-10 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2024-09-11 | 2024-09-09 | 3.070 | 317,881 | +0 | 0.11% | 975,799 |
| 2024-09-10 | 2024-09-05 | 2.984 | 317,881 | +0 | 0.11% | 948,599 |
| 2024-09-09 | 2024-09-04 | 2.984 | 317,881 | +0 | 0.11% | 948,599 |
| 2024-09-05 | 2024-09-03 | 2.941 | 317,881 | +0 | 0.11% | 934,999 |
| 2024-09-04 | 2024-09-02 | 2.941 | 317,881 | +0 | 0.11% | 934,999 |
| 2024-09-03 | 2024-08-30 | 2.941 | 317,881 | +0 | 0.11% | 934,999 |
| 2024-09-02 | 2024-08-29 | 2.834 | 317,881 | +0 | 0.11% | 900,999 |
| 2024-08-30 | 2024-08-28 | 2.760 | 317,881 | +0 | 0.45% | 877,199 |
| 2024-08-29 | 2024-08-27 | 2.760 | 317,881 | +0 | 0.45% | 877,199 |
| 2024-08-28 | 2024-08-26 | 2.760 | 317,881 | +0 | 0.45% | 877,199 |
| 2024-08-27 | 2024-08-23 | 2.824 | 317,881 | +0 | 0.45% | 897,599 |
| 2024-08-26 | 2024-08-22 | 2.781 | 317,881 | +0 | 0.45% | 883,999 |
| 2024-08-23 | 2024-08-21 | 2.760 | 317,881 | +0 | 0.45% | 877,199 |
| 2024-08-22 | 2024-08-20 | 2.760 | 317,881 | +0 | 0.45% | 877,199 |
| 2024-08-21 | 2024-08-19 | 2.760 | 317,881 | +0 | 0.45% | 877,199 |
| 2024-08-20 | 2024-08-16 | 2.567 | 317,881 | +0 | 0.45% | 815,999 |
| 2024-08-19 | 2024-08-15 | 2.417 | 317,881 | +0 | 0.45% | 768,399 |
| 2024-08-16 | 2024-08-14 | 2.407 | 317,881 | +0 | 0.45% | 764,999 |
| 2024-08-15 | 2024-08-13 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-08-14 | 2024-08-12 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-08-13 | 2024-08-09 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-08-12 | 2024-08-08 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-08-09 | 2024-08-07 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-08-08 | 2024-08-06 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-08-07 | 2024-08-05 | 2.460 | 317,881 | +0 | 0.45% | 781,999 |
| 2024-08-06 | 2024-08-02 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-08-05 | 2024-08-01 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-08-02 | 2024-07-31 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-08-01 | 2024-07-30 | 2.310 | 317,881 | +0 | 0.45% | 734,399 |
| 2024-07-31 | 2024-07-29 | 2.310 | 317,881 | +0 | 0.45% | 734,399 |
| 2024-07-30 | 2024-07-26 | 2.300 | 317,881 | +0 | 0.45% | 730,999 |
| 2024-07-29 | 2024-07-25 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-07-26 | 2024-07-24 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-07-25 | 2024-07-23 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-07-24 | 2024-07-22 | 2.353 | 317,881 | +0 | 0.45% | 747,999 |
| 2024-07-23 | 2024-07-19 | 2.246 | 317,881 | +0 | 0.45% | 713,999 |
| 2024-07-22 | 2024-07-18 | 2.246 | 317,881 | +0 | 0.45% | 713,999 |
| 2024-07-19 | 2024-07-17 | 2.300 | 317,881 | +0 | 0.45% | 730,999 |
| 2024-07-18 | 2024-07-16 | 2.300 | 317,881 | +0 | 0.45% | 730,999 |
| 2024-07-17 | 2024-07-15 | 2.300 | 317,881 | +0 | 0.45% | 730,999 |
| 2024-07-16 | 2024-07-12 | 2.300 | 317,881 | +0 | 0.45% | 730,999 |
| 2024-07-15 | 2024-07-11 | 2.300 | 317,881 | +0 | 0.45% | 730,999 |
| 2024-07-12 | 2024-07-10 | 2.300 | 317,881 | +0 | 0.45% | 730,999 |
| 2024-07-11 | 2024-07-09 | 2.225 | 317,881 | +0 | 0.45% | 707,199 |
| 2024-07-10 | 2024-07-08 | 2.214 | 317,881 | +0 | 0.45% | 703,799 |
| 2024-07-09 | 2024-07-05 | 2.214 | 317,881 | +0 | 0.45% | 703,799 |
| 2024-07-08 | 2024-07-04 | 2.214 | 317,881 | +0 | 0.45% | 703,799 |
| 2024-07-05 | 2024-07-03 | 2.171 | 317,881 | +0 | 0.45% | 690,199 |
| 2024-07-04 | 2024-07-02 | 2.246 | 317,881 | +0 | 0.45% | 713,999 |
| 2024-07-03 | 2024-06-28 | 2.332 | 317,881 | +0 | 0.45% | 741,199 |
| 2024-07-02 | 2024-06-27 | 2.332 | 317,881 | +0 | 0.45% | 741,199 |
| 2024-06-28 | 2024-06-26 | 2.171 | 317,881 | +0 | 0.45% | 690,199 |
| 2024-06-27 | 2024-06-25 | 2.332 | 317,881 | +0 | 0.45% | 741,199 |
| 2024-06-26 | 2024-06-24 | 2.332 | 317,881 | +0 | 0.45% | 741,199 |
| 2024-06-25 | 2024-06-21 | 2.332 | 317,881 | +0 | 0.45% | 741,199 |
| 2024-06-24 | 2024-06-20 | 2.332 | 317,881 | +0 | 0.45% | 741,199 |
| 2024-06-21 | 2024-06-19 | 2.332 | 317,881 | +0 | 0.45% | 741,199 |
| 2024-06-20 | 2024-06-18 | 2.332 | 317,881 | +0 | 0.45% | 741,199 |
| 2024-06-19 | 2024-06-17 | 2.385 | 317,881 | +0 | 0.45% | 758,199 |
| 2024-06-18 | 2024-06-14 | 2.385 | 317,881 | +0 | 0.45% | 758,199 |
| 2024-06-17 | 2024-06-13 | 2.396 | 317,881 | +0 | 0.45% | 761,599 |
| 2024-06-14 | 2024-06-12 | 2.620 | 317,881 | +0 | 0.45% | 832,999 |
| 2024-06-13 | 2024-06-11 | 2.642 | 317,881 | +0 | 0.45% | 839,799 |
| 2024-06-12 | 2024-06-07 | 2.770 | 317,881 | +0 | 0.45% | 880,599 |
| 2024-06-11 | 2024-06-06 | 2.781 | 317,881 | +0 | 0.45% | 883,999 |
| 2024-06-07 | 2024-06-05 | 2.834 | 317,881 | +0 | 0.45% | 900,999 |
| 2024-06-06 | 2024-06-04 | 2.834 | 317,881 | +0 | 0.45% | 900,999 |
| 2024-06-05 | 2024-06-03 | 2.834 | 317,881 | +317,881 | 0.45% | 900,999 |
| 2023-07-18 | 2023-07-13 | 3.372 | 0 | -875 | ||
| 2023-07-13 | 2023-07-11 | 3.692 | 875 | -74,371 | 0.00% | 3,230 |
| 2023-07-12 | 2023-07-10 | 4.114 | 75,246 | 0.11% | 309,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy