History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.730 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.650 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.620 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.590 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.570 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.490 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.480 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.610 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.570 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.952 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.941 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.888 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.738 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.717 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.813 | 0 | -8,694,989 | ||
| 2024-05-21 | 2024-05-17 | 2.880 | 8,694,989 | +557,900 | 12.30% | 25,042,834 |
| 2024-05-20 | 2024-05-16 | 2.972 | 8,137,089 | +8,137,089 | 12.30% | 24,180,001 |
| 2023-07-12 | 2023-07-10 | 4.114 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy