History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.560 | 1,132,880 | +0 | 0.38% | 2,900,173 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,132,880 | +0 | 0.38% | 2,900,173 |
| 2025-10-10 | 2025-10-08 | 2.500 | 1,132,880 | -5,000 | 0.38% | 2,832,200 |
| 2025-10-06 | 2025-10-02 | 2.500 | 1,137,880 | -11,000 | 0.38% | 2,844,700 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,148,880 | -14,000 | 0.38% | 3,033,043 |
| 2025-09-29 | 2025-09-25 | 2.750 | 1,162,880 | -1,000 | 0.39% | 3,197,920 |
| 2025-09-23 | 2025-09-19 | 2.760 | 1,163,880 | +2,000 | 0.39% | 3,212,309 |
| 2025-09-19 | 2025-09-17 | 2.730 | 1,161,880 | +5,000 | 0.39% | 3,171,932 |
| 2025-09-16 | 2025-09-12 | 2.730 | 1,156,880 | +22,000 | 0.38% | 3,158,282 |
| 2025-09-15 | 2025-09-11 | 2.710 | 1,134,880 | -12,000 | 0.38% | 3,075,525 |
| 2025-09-12 | 2025-09-10 | 2.760 | 1,146,880 | -16,000 | 0.38% | 3,165,389 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,162,880 | +16,000 | 0.39% | 3,256,064 |
| 2025-09-03 | 2025-09-01 | 2.860 | 1,146,880 | -2,000 | 0.38% | 3,280,077 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,148,880 | -3,000 | 0.38% | 3,308,774 |
| 2025-09-01 | 2025-08-28 | 2.790 | 1,151,880 | +7,000 | 0.38% | 3,213,745 |
| 2025-08-29 | 2025-08-27 | 2.910 | 1,144,880 | +4,000 | 0.38% | 3,331,601 |
| 2025-08-25 | 2025-08-21 | 2.810 | 1,140,880 | +3,000 | 0.38% | 3,205,873 |
| 2025-08-22 | 2025-08-20 | 2.890 | 1,137,880 | -6,000 | 0.38% | 3,288,473 |
| 2025-08-21 | 2025-08-19 | 2.890 | 1,143,880 | -3,000 | 0.38% | 3,305,813 |
| 2025-08-15 | 2025-08-13 | 2.970 | 1,146,880 | -622,000 | 0.38% | 3,406,234 |
| 2025-08-14 | 2025-08-12 | 2.930 | 1,768,880 | -2,000 | 0.59% | 5,182,818 |
| 2025-08-11 | 2025-08-07 | 2.690 | 1,770,880 | +5,000 | 0.59% | 4,763,667 |
| 2025-08-08 | 2025-08-06 | 2.830 | 1,765,880 | -2,000 | 0.59% | 4,997,440 |
| 2025-08-07 | 2025-08-05 | 2.710 | 1,767,880 | +1,000 | 0.59% | 4,790,955 |
| 2025-08-06 | 2025-08-04 | 2.820 | 1,766,880 | +1,000 | 0.59% | 4,982,602 |
| 2025-08-04 | 2025-07-31 | 2.800 | 1,765,880 | +1,000 | 0.59% | 4,944,464 |
| 2025-08-01 | 2025-07-30 | 2.790 | 1,764,880 | +4,000 | 0.59% | 4,924,015 |
| 2025-07-31 | 2025-07-29 | 2.860 | 1,760,880 | -305,000 | 0.58% | 5,036,117 |
| 2025-07-30 | 2025-07-28 | 2.940 | 2,065,880 | +1,000 | 0.68% | 6,073,687 |
| 2025-07-29 | 2025-07-25 | 3.090 | 2,064,880 | +36,000 | 0.68% | 6,380,479 |
| 2025-07-25 | 2025-07-23 | 3.100 | 2,028,880 | +2,000 | 0.67% | 6,289,528 |
| 2025-07-23 | 2025-07-21 | 3.160 | 2,026,880 | +3,000 | 0.67% | 6,404,941 |
| 2025-07-22 | 2025-07-18 | 3.140 | 2,023,880 | +4,000 | 0.67% | 6,354,983 |
| 2025-07-21 | 2025-07-17 | 3.080 | 2,019,880 | -384,000 | 0.67% | 6,221,230 |
| 2025-07-17 | 2025-07-15 | 3.150 | 2,403,880 | +6,000 | 0.80% | 7,572,222 |
| 2025-07-16 | 2025-07-14 | 3.150 | 2,397,880 | -2,000 | 0.80% | 7,553,322 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,399,880 | -4,000 | 0.80% | 7,535,623 |
| 2025-07-11 | 2025-07-09 | 3.160 | 2,403,880 | -54,000 | 0.80% | 7,596,261 |
| 2025-07-10 | 2025-07-08 | 2.960 | 2,457,880 | -23,000 | 0.81% | 7,275,325 |
| 2025-07-09 | 2025-07-07 | 3.140 | 2,480,880 | +105,000 | 0.82% | 7,789,963 |
| 2025-07-08 | 2025-07-04 | 3.270 | 2,375,880 | +108,000 | 0.79% | 7,769,128 |
| 2025-07-04 | 2025-07-02 | 3.360 | 2,267,880 | +22,000 | 0.75% | 7,620,077 |
| 2025-07-03 | 2025-06-30 | 3.170 | 2,245,880 | +24,000 | 0.74% | 7,119,440 |
| 2025-07-02 | 2025-06-27 | 3.160 | 2,221,880 | +345,000 | 0.74% | 7,021,141 |
| 2025-06-30 | 2025-06-26 | 3.100 | 1,876,880 | +6,000 | 0.62% | 5,818,328 |
| 2025-06-27 | 2025-06-25 | 3.120 | 1,870,880 | +30,000 | 0.62% | 5,837,146 |
| 2025-06-26 | 2025-06-24 | 3.040 | 1,840,880 | -54,000 | 0.61% | 5,596,275 |
| 2025-06-25 | 2025-06-23 | 2.880 | 1,894,880 | +43,000 | 0.63% | 5,457,254 |
| 2025-06-24 | 2025-06-20 | 2.750 | 1,851,880 | +208,000 | 0.61% | 5,092,670 |
| 2025-06-17 | 2025-06-13 | 2.590 | 1,643,880 | -130,000 | 0.55% | 4,257,649 |
| 2025-06-13 | 2025-06-11 | 2.610 | 1,773,880 | +3,000 | 0.59% | 4,629,827 |
| 2025-06-12 | 2025-06-10 | 2.570 | 1,770,880 | +9,000 | 0.59% | 4,551,162 |
| 2025-06-11 | 2025-06-09 | 2.500 | 1,761,880 | +2,000 | 0.58% | 4,404,700 |
| 2025-06-09 | 2025-06-05 | 2.490 | 1,759,880 | +8,000 | 0.58% | 4,382,101 |
| 2025-06-06 | 2025-06-04 | 2.500 | 1,751,880 | -3,000 | 0.58% | 4,379,700 |
| 2025-06-05 | 2025-06-03 | 2.490 | 1,754,880 | -10,000 | 0.58% | 4,369,651 |
| 2025-06-04 | 2025-06-02 | 2.470 | 1,764,880 | -2,000 | 0.59% | 4,359,254 |
| 2025-06-03 | 2025-05-30 | 2.480 | 1,766,880 | -11,000 | 0.59% | 4,381,862 |
| 2025-06-02 | 2025-05-29 | 2.480 | 1,777,880 | -1,000 | 0.59% | 4,409,142 |
| 2025-05-30 | 2025-05-28 | 2.530 | 1,778,880 | +7,000 | 0.59% | 4,500,566 |
| 2025-05-29 | 2025-05-27 | 2.600 | 1,771,880 | +3,000 | 0.59% | 4,606,888 |
| 2025-05-28 | 2025-05-26 | 2.590 | 1,768,880 | +4,000 | 0.59% | 4,581,399 |
| 2025-05-27 | 2025-05-23 | 2.610 | 1,764,880 | +39,000 | 0.59% | 4,606,337 |
| 2025-05-26 | 2025-05-22 | 2.570 | 1,725,880 | +22,000 | 0.57% | 4,435,512 |
| 2025-05-23 | 2025-05-21 | 2.570 | 1,703,880 | -6,000 | 0.56% | 4,378,972 |
| 2025-05-22 | 2025-05-20 | 2.920 | 1,709,880 | +37,000 | 0.57% | 4,992,777 |
| 2025-05-21 | 2025-05-19 | 2.952 | 1,672,880 | +110,699 | 0.55% | 4,938,417 |
| 2025-05-20 | 2025-05-16 | 2.941 | 1,562,181 | -23,374 | 0.55% | 4,594,920 |
| 2025-05-19 | 2025-05-15 | 2.888 | 1,585,555 | +4,675 | 0.56% | 4,578,877 |
| 2025-05-16 | 2025-05-14 | 2.760 | 1,580,880 | -1,870 | 0.56% | 4,362,471 |
| 2025-05-15 | 2025-05-13 | 2.738 | 1,582,750 | -27,113 | 0.56% | 4,333,773 |
| 2025-05-14 | 2025-05-12 | 2.717 | 1,609,863 | +84,145 | 0.57% | 4,373,575 |
| 2025-05-13 | 2025-05-09 | 2.813 | 1,525,718 | -58,902 | 0.54% | 4,291,844 |
| 2025-05-12 | 2025-05-08 | 3.177 | 1,584,620 | -752,630 | 0.56% | 5,033,795 |
| 2025-05-09 | 2025-05-07 | 2.235 | 2,337,250 | +27,113 | 0.83% | 5,224,748 |
| 2025-05-08 | 2025-05-06 | 2.203 | 2,310,137 | +49,552 | 0.82% | 5,090,013 |
| 2025-05-07 | 2025-05-02 | 2.235 | 2,260,585 | +56,097 | 0.80% | 5,053,369 |
| 2025-05-02 | 2025-04-29 | 2.235 | 2,204,488 | +9,349 | 0.78% | 4,927,969 |
| 2025-04-30 | 2025-04-28 | 2.449 | 2,195,139 | -57,031 | 0.78% | 5,376,646 |
| 2025-04-29 | 2025-04-25 | 2.546 | 2,252,170 | -11,220 | 0.80% | 5,733,133 |
| 2025-04-24 | 2025-04-22 | 2.182 | 2,263,390 | +4,675 | 0.80% | 4,938,596 |
| 2025-04-23 | 2025-04-17 | 2.150 | 2,258,715 | +97,234 | 0.80% | 4,855,919 |
| 2025-04-22 | 2025-04-16 | 2.139 | 2,161,481 | +351,540 | 0.77% | 4,623,760 |
| 2025-04-17 | 2025-04-15 | 2.128 | 1,809,941 | +13,089 | 0.64% | 3,852,400 |
| 2025-04-16 | 2025-04-14 | 2.128 | 1,796,852 | +187,924 | 0.64% | 3,824,541 |
| 2025-04-14 | 2025-04-10 | 2.139 | 1,608,928 | +9,349 | 0.57% | 3,441,759 |
| 2025-04-11 | 2025-04-09 | 2.128 | 1,599,579 | +5,610 | 0.57% | 3,404,652 |
| 2025-04-10 | 2025-04-08 | 2.278 | 1,593,969 | -3,740 | 0.57% | 3,631,394 |
| 2025-04-09 | 2025-04-07 | 2.139 | 1,597,709 | -37,398 | 0.57% | 3,417,760 |
| 2025-04-08 | 2025-04-03 | 2.225 | 1,635,107 | +24,309 | 0.58% | 3,637,671 |
| 2025-04-07 | 2025-04-02 | 2.139 | 1,610,798 | +30,853 | 0.57% | 3,445,760 |
| 2025-04-03 | 2025-04-01 | 2.139 | 1,579,945 | +12,154 | 0.56% | 3,379,760 |
| 2025-04-02 | 2025-03-31 | 2.214 | 1,567,791 | +75,731 | 0.56% | 3,471,142 |
| 2025-04-01 | 2025-03-28 | 2.353 | 1,492,060 | -9,350 | 0.53% | 3,510,936 |
| 2025-03-27 | 2025-03-25 | 2.535 | 1,501,410 | +2,805 | 0.53% | 3,805,937 |
| 2025-03-26 | 2025-03-24 | 2.556 | 1,498,605 | +935 | 0.53% | 3,830,884 |
| 2025-03-24 | 2025-03-20 | 2.268 | 1,497,670 | +20,569 | 0.53% | 3,395,986 |
| 2025-03-20 | 2025-03-18 | 2.524 | 1,477,101 | +4,675 | 0.52% | 3,728,517 |
| 2025-03-19 | 2025-03-17 | 2.706 | 1,472,426 | +935 | 0.52% | 3,984,446 |
| 2025-03-18 | 2025-03-14 | 3.027 | 1,471,491 | -935 | 0.52% | 4,454,079 |
| 2025-03-03 | 2025-02-27 | 3.070 | 1,472,426 | +2,805 | 0.52% | 4,519,905 |
| 2025-02-28 | 2025-02-26 | 3.059 | 1,469,621 | -4,675 | 0.52% | 4,495,575 |
| 2025-02-24 | 2025-02-20 | 3.080 | 1,474,296 | -935 | 0.52% | 4,541,414 |
| 2025-02-21 | 2025-02-19 | 3.080 | 1,475,231 | -2,805 | 0.52% | 4,544,294 |
| 2025-02-17 | 2025-02-13 | 2.888 | 1,478,036 | +935 | 0.52% | 4,268,376 |
| 2025-02-12 | 2025-02-10 | 2.524 | 1,477,101 | -6,545 | 0.52% | 3,728,517 |
| 2025-02-04 | 2025-01-28 | 2.417 | 1,483,646 | +1,870 | 0.53% | 3,586,350 |
| 2025-01-27 | 2025-01-23 | 2.663 | 1,481,776 | +7,480 | 0.53% | 3,946,352 |
| 2025-01-13 | 2025-01-09 | 3.219 | 1,474,296 | -935 | 0.52% | 4,746,408 |
| 2025-01-08 | 2025-01-06 | 3.059 | 1,475,231 | -39,268 | 0.52% | 4,512,736 |
| 2024-12-27 | 2024-12-20 | 3.273 | 1,514,499 | -26,178 | 0.54% | 4,956,833 |
| 2024-12-05 | 2024-12-03 | 2.802 | 1,540,677 | -935 | 0.55% | 4,317,445 |
| 2024-11-19 | 2024-11-15 | 2.845 | 1,541,612 | +935 | 0.55% | 4,386,020 |
| 2024-11-18 | 2024-11-14 | 2.631 | 1,540,677 | -935 | 0.55% | 4,053,784 |
| 2024-11-13 | 2024-11-11 | 2.760 | 1,541,612 | +6,544 | 0.55% | 4,254,110 |
| 2024-11-11 | 2024-11-07 | 3.048 | 1,535,068 | +935 | 0.54% | 4,679,359 |
| 2024-11-05 | 2024-11-01 | 2.364 | 1,534,133 | +2,805 | 0.54% | 3,626,346 |
| 2024-11-04 | 2024-10-31 | 2.193 | 1,531,328 | +2,805 | 0.54% | 3,357,654 |
| 2024-11-01 | 2024-10-30 | 2.278 | 1,528,523 | +7,480 | 0.54% | 3,482,294 |
| 2024-10-31 | 2024-10-29 | 2.364 | 1,521,043 | +1,869 | 0.54% | 3,595,404 |
| 2024-10-24 | 2024-10-22 | 2.695 | 1,519,174 | -934 | 0.54% | 4,094,699 |
| 2024-10-14 | 2024-10-09 | 2.802 | 1,520,108 | -935 | 0.54% | 4,259,804 |
| 2024-10-10 | 2024-10-08 | 2.792 | 1,521,043 | -12,155 | 0.54% | 4,246,156 |
| 2024-10-09 | 2024-10-07 | 2.941 | 1,533,198 | -43,942 | 0.54% | 4,509,671 |
| 2024-10-07 | 2024-10-03 | 2.909 | 1,577,140 | -2,805 | 0.56% | 4,588,313 |
| 2024-10-04 | 2024-10-02 | 2.995 | 1,579,945 | +935 | 0.56% | 4,731,664 |
| 2024-10-03 | 2024-09-30 | 2.653 | 1,579,010 | -14,959 | 0.56% | 4,188,422 |
| 2024-10-02 | 2024-09-27 | 2.642 | 1,593,969 | +4,675 | 0.57% | 4,211,053 |
| 2024-09-10 | 2024-09-05 | 2.984 | 1,589,294 | -8,415 | 0.56% | 4,742,664 |
| 2024-09-09 | 2024-09-04 | 2.984 | 1,597,709 | -7,479 | 0.57% | 4,767,775 |
| 2024-08-29 | 2024-08-27 | 2.760 | 1,605,188 | -113 | 2.27% | 4,429,549 |
| 2024-08-28 | 2024-08-26 | 2.760 | 1,605,301 | +6,545 | 2.27% | 4,429,861 |
| 2024-08-27 | 2024-08-23 | 2.824 | 1,598,756 | -2,805 | 2.26% | 4,514,400 |
| 2024-08-26 | 2024-08-22 | 2.781 | 1,601,561 | +520,765 | 2.27% | 4,453,800 |
| 2024-08-22 | 2024-08-20 | 2.760 | 1,080,796 | -935 | 1.53% | 2,982,479 |
| 2024-08-21 | 2024-08-19 | 2.760 | 1,081,731 | -2,805 | 1.53% | 2,985,059 |
| 2024-08-07 | 2024-08-05 | 2.460 | 1,084,536 | -4,675 | 1.53% | 2,667,999 |
| 2024-07-29 | 2024-07-25 | 2.353 | 1,089,211 | -7,480 | 1.54% | 2,563,000 |
| 2024-07-24 | 2024-07-22 | 2.353 | 1,096,691 | +10,285 | 1.55% | 2,580,601 |
| 2024-07-22 | 2024-07-18 | 2.246 | 1,086,406 | +2,805 | 1.54% | 2,440,200 |
| 2024-07-19 | 2024-07-17 | 2.300 | 1,083,601 | +11,219 | 1.53% | 2,491,849 |
| 2024-07-18 | 2024-07-16 | 2.300 | 1,072,382 | +935 | 1.52% | 2,466,050 |
| 2024-07-17 | 2024-07-15 | 2.300 | 1,071,447 | +935 | 1.52% | 2,463,900 |
| 2024-07-08 | 2024-07-04 | 2.214 | 1,070,512 | +209,428 | 1.51% | 2,370,150 |
| 2024-07-05 | 2024-07-03 | 2.171 | 861,084 | +98,169 | 1.22% | 1,869,629 |
| 2024-07-02 | 2024-06-27 | 2.332 | 762,915 | -935 | 1.08% | 1,778,880 |
| 2024-06-28 | 2024-06-26 | 2.171 | 763,850 | +935 | 1.08% | 1,658,510 |
| 2024-06-21 | 2024-06-19 | 2.332 | 762,915 | -1,870 | 1.08% | 1,778,880 |
| 2024-06-20 | 2024-06-18 | 2.332 | 764,785 | +5,610 | 1.08% | 1,783,240 |
| 2024-06-17 | 2024-06-13 | 2.396 | 759,175 | +1,870 | 1.07% | 1,818,879 |
| 2024-05-28 | 2024-05-24 | 2.642 | 757,305 | -93,495 | 1.07% | 2,000,699 |
| 2024-05-22 | 2024-05-20 | 2.937 | 850,800 | -935 | 1.20% | 2,499,047 |
| 2024-05-21 | 2024-05-17 | 2.880 | 851,735 | +55,525 | 1.21% | 2,453,121 |
| 2024-05-14 | 2024-05-10 | 2.972 | 796,210 | +4,375 | 1.20% | 2,366,001 |
| 2024-04-22 | 2024-04-18 | 3.177 | 791,835 | +875 | 1.20% | 2,515,900 |
| 2024-04-19 | 2024-04-17 | 2.903 | 790,960 | -875 | 1.20% | 2,296,160 |
| 2024-04-10 | 2024-04-08 | 2.903 | 791,835 | -875 | 1.20% | 2,298,700 |
| 2024-03-27 | 2024-03-25 | 2.960 | 792,710 | -1,750 | 1.20% | 2,346,540 |
| 2024-03-20 | 2024-03-18 | 2.892 | 794,460 | -1,750 | 1.20% | 2,297,240 |
| 2024-03-19 | 2024-03-15 | 2.880 | 796,210 | +1,750 | 1.20% | 2,293,201 |
| 2024-03-11 | 2024-03-07 | 3.143 | 794,460 | -875 | 1.20% | 2,497,000 |
| 2024-03-08 | 2024-03-06 | 3.132 | 795,335 | -875 | 1.20% | 2,490,661 |
| 2024-03-06 | 2024-03-04 | 3.109 | 796,210 | -6,999 | 1.20% | 2,475,201 |
| 2024-03-04 | 2024-02-29 | 3.063 | 803,209 | -875 | 1.21% | 2,460,239 |
| 2024-03-01 | 2024-02-28 | 3.074 | 804,084 | +5,249 | 1.22% | 2,472,109 |
| 2024-02-29 | 2024-02-27 | 3.086 | 798,835 | +13,125 | 1.21% | 2,465,101 |
| 2024-02-28 | 2024-02-26 | 2.972 | 785,710 | -3,500 | 1.19% | 2,334,799 |
| 2024-02-05 | 2024-02-01 | 3.017 | 789,210 | -3,500 | 1.19% | 2,381,280 |
| 2024-01-24 | 2024-01-22 | 2.949 | 792,710 | -3,500 | 1.20% | 2,337,480 |
| 2024-01-19 | 2024-01-17 | 2.914 | 796,210 | -875 | 1.20% | 2,320,501 |
| 2024-01-18 | 2024-01-16 | 2.914 | 797,085 | -875 | 1.21% | 2,323,051 |
| 2024-01-15 | 2024-01-11 | 2.926 | 797,960 | -875 | 1.21% | 2,334,721 |
| 2024-01-12 | 2024-01-10 | 2.926 | 798,835 | -875 | 1.21% | 2,337,281 |
| 2024-01-10 | 2024-01-08 | 2.949 | 799,710 | -2,624 | 1.21% | 2,358,121 |
| 2024-01-08 | 2024-01-04 | 2.857 | 802,334 | +2,624 | 1.21% | 2,292,499 |
| 2024-01-02 | 2023-12-28 | 2.914 | 799,710 | -875 | 1.21% | 2,330,701 |
| 2023-12-29 | 2023-12-27 | 3.052 | 800,585 | -4,374 | 1.21% | 2,443,051 |
| 2023-12-22 | 2023-12-20 | 2.892 | 804,959 | +192,490 | 1.22% | 2,327,599 |
| 2023-12-21 | 2023-12-19 | 2.880 | 612,469 | -92,745 | 0.93% | 1,764,000 |
| 2023-12-18 | 2023-12-14 | 2.869 | 705,214 | +6,999 | 1.07% | 2,023,059 |
| 2023-12-14 | 2023-12-12 | 2.812 | 698,215 | +14,000 | 1.06% | 1,963,081 |
| 2023-12-13 | 2023-12-11 | 3.029 | 684,215 | -875 | 1.03% | 2,072,299 |
| 2023-12-08 | 2023-12-06 | 3.029 | 685,090 | +875 | 1.04% | 2,074,949 |
| 2023-12-07 | 2023-12-05 | 3.029 | 684,215 | +4,374 | 1.03% | 2,072,299 |
| 2023-12-06 | 2023-12-04 | 2.823 | 679,841 | +3,500 | 1.03% | 1,919,191 |
| 2023-11-30 | 2023-11-28 | 3.029 | 676,341 | +2,625 | 1.02% | 2,048,451 |
| 2023-11-28 | 2023-11-24 | 3.029 | 673,716 | -1,750 | 1.02% | 2,040,500 |
| 2023-11-27 | 2023-11-23 | 3.017 | 675,466 | +10,500 | 1.02% | 2,038,080 |
| 2023-11-24 | 2023-11-22 | 3.017 | 664,966 | +6,999 | 1.01% | 2,006,399 |
| 2023-11-17 | 2023-11-15 | 3.040 | 657,967 | +12,250 | 0.99% | 2,000,321 |
| 2023-11-16 | 2023-11-14 | 3.006 | 645,717 | -69,122 | 0.98% | 1,940,939 |
| 2023-11-15 | 2023-11-13 | 2.983 | 714,839 | +56,872 | 1.08% | 2,132,370 |
| 2023-11-13 | 2023-11-09 | 3.006 | 657,967 | +1,750 | 0.99% | 1,977,761 |
| 2023-11-09 | 2023-11-07 | 2.857 | 656,217 | -68,246 | 0.99% | 1,875,000 |
| 2023-11-08 | 2023-11-06 | 2.892 | 724,463 | +7,874 | 1.10% | 2,094,839 |
| 2023-11-07 | 2023-11-03 | 2.880 | 716,589 | +9,625 | 1.08% | 2,063,881 |
| 2023-11-06 | 2023-11-02 | 2.880 | 706,964 | +1,750 | 1.07% | 2,036,159 |
| 2023-11-03 | 2023-11-01 | 2.880 | 705,214 | +4,374 | 1.07% | 2,031,119 |
| 2023-11-02 | 2023-10-31 | 2.880 | 700,840 | +1,750 | 1.06% | 2,018,521 |
| 2023-11-01 | 2023-10-30 | 2.880 | 699,090 | +4,375 | 1.06% | 2,013,481 |
| 2023-10-31 | 2023-10-27 | 2.880 | 694,715 | +16,624 | 1.05% | 2,000,880 |
| 2023-10-30 | 2023-10-26 | 2.880 | 678,091 | +6,125 | 1.03% | 1,953,001 |
| 2023-10-27 | 2023-10-25 | 2.949 | 671,966 | -1,750 | 1.02% | 1,981,440 |
| 2023-10-25 | 2023-10-20 | 2.949 | 673,716 | +7,875 | 1.02% | 1,986,600 |
| 2023-10-24 | 2023-10-19 | 2.949 | 665,841 | -875 | 1.01% | 1,963,379 |
| 2023-10-20 | 2023-10-18 | 2.972 | 666,716 | +11,374 | 1.01% | 1,981,199 |
| 2023-10-17 | 2023-10-13 | 2.949 | 655,342 | +2,625 | 0.99% | 1,932,420 |
| 2023-10-13 | 2023-10-11 | 3.006 | 652,717 | -1,750 | 0.99% | 1,961,980 |
| 2023-10-12 | 2023-10-10 | 2.960 | 654,467 | +9,625 | 0.99% | 1,937,320 |
| 2023-10-11 | 2023-10-09 | 3.063 | 644,842 | +875 | 0.97% | 1,975,159 |
| 2023-10-10 | 2023-10-06 | 3.052 | 643,967 | +1,749 | 0.97% | 1,965,119 |
| 2023-10-06 | 2023-10-04 | 2.994 | 642,218 | +41,123 | 0.97% | 1,923,081 |
| 2023-10-05 | 2023-10-03 | 3.097 | 601,095 | -6,999 | 0.91% | 1,861,771 |
| 2023-10-03 | 2023-09-28 | 2.949 | 608,094 | +52,497 | 0.92% | 1,793,099 |
| 2023-09-27 | 2023-09-25 | 3.052 | 555,597 | -5,250 | 0.84% | 1,695,450 |
| 2023-09-25 | 2023-09-21 | 3.086 | 560,847 | -14,874 | 0.85% | 1,730,701 |
| 2023-09-22 | 2023-09-20 | 3.143 | 575,721 | -7,000 | 0.87% | 1,809,500 |
| 2023-09-20 | 2023-09-18 | 2.903 | 582,721 | -875 | 0.88% | 1,691,641 |
| 2023-09-19 | 2023-09-15 | 2.903 | 583,596 | -12,249 | 0.88% | 1,694,181 |
| 2023-09-18 | 2023-09-14 | 2.903 | 595,845 | +18,374 | 0.90% | 1,729,740 |
| 2023-09-14 | 2023-09-12 | 2.960 | 577,471 | +6,125 | 0.87% | 1,709,401 |
| 2023-09-12 | 2023-09-07 | 2.857 | 571,346 | +22,749 | 0.86% | 1,632,500 |
| 2023-09-11 | 2023-09-06 | 2.960 | 548,597 | +10,499 | 0.83% | 1,623,929 |
| 2023-09-07 | 2023-09-05 | 2.903 | 538,098 | -9,624 | 0.81% | 1,562,101 |
| 2023-09-06 | 2023-09-04 | 3.063 | 547,722 | -42,873 | 0.83% | 1,677,679 |
| 2023-09-05 | 2023-08-31 | 2.960 | 590,595 | +1,750 | 0.89% | 1,748,250 |
| 2023-09-04 | 2023-08-30 | 2.972 | 588,845 | -3,500 | 0.89% | 1,749,799 |
| 2023-08-31 | 2023-08-29 | 2.926 | 592,345 | -1,750 | 0.90% | 1,733,120 |
| 2023-08-30 | 2023-08-28 | 3.029 | 594,095 | -875 | 0.90% | 1,799,350 |
| 2023-08-28 | 2023-08-24 | 3.063 | 594,970 | -8,749 | 0.90% | 1,822,400 |
| 2023-08-25 | 2023-08-23 | 3.052 | 603,719 | +874 | 0.91% | 1,842,299 |
| 2023-08-22 | 2023-08-18 | 3.109 | 602,845 | -12,249 | 0.91% | 1,874,081 |
| 2023-08-21 | 2023-08-17 | 3.120 | 615,094 | -875 | 0.93% | 1,919,190 |
| 2023-08-18 | 2023-08-16 | 2.994 | 615,969 | +3,500 | 0.93% | 1,844,480 |
| 2023-08-17 | 2023-08-15 | 3.120 | 612,469 | -1,750 | 0.93% | 1,911,000 |
| 2023-08-16 | 2023-08-14 | 3.120 | 614,219 | -7,875 | 0.93% | 1,916,460 |
| 2023-08-15 | 2023-08-11 | 3.189 | 622,094 | -6,124 | 0.94% | 1,983,691 |
| 2023-08-14 | 2023-08-10 | 3.200 | 628,218 | -6,125 | 0.95% | 2,010,399 |
| 2023-08-11 | 2023-08-09 | 3.200 | 634,343 | -5,250 | 0.96% | 2,030,000 |
| 2023-08-10 | 2023-08-08 | 3.257 | 639,593 | -2,625 | 0.97% | 2,083,351 |
| 2023-08-09 | 2023-08-07 | 3.257 | 642,218 | -6,124 | 0.97% | 2,091,901 |
| 2023-08-08 | 2023-08-04 | 3.269 | 648,342 | +26,248 | 0.98% | 2,119,259 |
| 2023-08-07 | 2023-08-03 | 3.280 | 622,094 | -875 | 0.94% | 2,040,571 |
| 2023-08-04 | 2023-08-02 | 3.269 | 622,969 | +7,875 | 0.94% | 2,036,322 |
| 2023-08-03 | 2023-08-01 | 3.372 | 615,094 | -25,374 | 0.93% | 2,073,850 |
| 2023-08-02 | 2023-07-31 | 3.292 | 640,468 | -16,624 | 0.97% | 2,108,161 |
| 2023-08-01 | 2023-07-28 | 3.234 | 657,092 | -69,996 | 0.99% | 2,125,331 |
| 2023-07-31 | 2023-07-27 | 3.074 | 727,088 | -6,125 | 1.10% | 2,235,389 |
| 2023-07-28 | 2023-07-26 | 3.097 | 733,213 | -34,123 | 1.11% | 2,270,980 |
| 2023-07-27 | 2023-07-25 | 3.200 | 767,336 | -66,497 | 1.16% | 2,455,599 |
| 2023-07-26 | 2023-07-24 | 2.880 | 833,833 | -66,496 | 1.26% | 2,401,560 |
| 2023-07-25 | 2023-07-21 | 2.937 | 900,329 | +58,622 | 1.36% | 2,644,529 |
| 2023-07-24 | 2023-07-20 | 3.109 | 841,707 | -41,123 | 1.27% | 2,616,639 |
| 2023-07-21 | 2023-07-19 | 3.212 | 882,830 | -55,998 | 1.33% | 2,835,289 |
| 2023-07-20 | 2023-07-18 | 3.303 | 938,828 | +36,749 | 1.42% | 3,100,971 |
| 2023-07-19 | 2023-07-14 | 3.520 | 902,079 | -26,249 | 1.36% | 3,175,479 |
| 2023-07-18 | 2023-07-13 | 3.372 | 928,328 | -15,749 | 1.40% | 3,129,950 |
| 2023-07-14 | 2023-07-12 | 3.372 | 944,077 | +2,625 | 1.43% | 3,183,049 |
| 2023-07-13 | 2023-07-11 | 3.692 | 941,452 | +18,374 | 1.42% | 3,475,478 |
| 2023-07-12 | 2023-07-10 | 4.114 | 923,078 | 1.40% | 3,797,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy