History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.560 | 10,175,000 | +0 | 3.37% | 26,048,000 |
| 2025-10-13 | 2025-10-09 | 2.560 | 10,175,000 | +0 | 3.37% | 26,048,000 |
| 2025-10-10 | 2025-10-08 | 2.500 | 10,175,000 | +0 | 3.37% | 25,437,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 10,175,000 | +0 | 3.37% | 26,048,000 |
| 2025-10-08 | 2025-10-03 | 2.530 | 10,175,000 | +0 | 3.37% | 25,742,750 |
| 2025-10-06 | 2025-10-02 | 2.500 | 10,175,000 | +0 | 3.37% | 25,437,500 |
| 2025-10-03 | 2025-09-30 | 2.640 | 10,175,000 | +0 | 3.37% | 26,862,000 |
| 2025-10-02 | 2025-09-29 | 2.690 | 10,175,000 | +0 | 3.37% | 27,370,750 |
| 2025-09-30 | 2025-09-26 | 2.700 | 10,175,000 | +0 | 3.37% | 27,472,500 |
| 2025-09-29 | 2025-09-25 | 2.750 | 10,175,000 | +0 | 3.37% | 27,981,250 |
| 2025-09-26 | 2025-09-24 | 2.740 | 10,175,000 | +0 | 3.37% | 27,879,500 |
| 2025-09-25 | 2025-09-23 | 2.760 | 10,175,000 | +0 | 3.37% | 28,083,000 |
| 2025-09-24 | 2025-09-22 | 2.760 | 10,175,000 | +0 | 3.37% | 28,083,000 |
| 2025-09-23 | 2025-09-19 | 2.760 | 10,175,000 | +0 | 3.37% | 28,083,000 |
| 2025-09-22 | 2025-09-18 | 2.730 | 10,175,000 | +0 | 3.37% | 27,777,750 |
| 2025-09-19 | 2025-09-17 | 2.730 | 10,175,000 | +0 | 3.37% | 27,777,750 |
| 2025-09-18 | 2025-09-16 | 2.730 | 10,175,000 | +0 | 3.37% | 27,777,750 |
| 2025-09-17 | 2025-09-15 | 2.780 | 10,175,000 | +0 | 3.37% | 28,286,500 |
| 2025-09-16 | 2025-09-12 | 2.730 | 10,175,000 | +0 | 3.37% | 27,777,750 |
| 2025-09-15 | 2025-09-11 | 2.710 | 10,175,000 | +0 | 3.37% | 27,574,250 |
| 2025-09-12 | 2025-09-10 | 2.760 | 10,175,000 | +0 | 3.37% | 28,083,000 |
| 2025-09-11 | 2025-09-09 | 2.800 | 10,175,000 | +0 | 3.37% | 28,490,000 |
| 2025-09-10 | 2025-09-08 | 2.800 | 10,175,000 | +0 | 3.37% | 28,490,000 |
| 2025-09-09 | 2025-09-05 | 2.820 | 10,175,000 | +0 | 3.37% | 28,693,500 |
| 2025-09-08 | 2025-09-04 | 2.820 | 10,175,000 | +0 | 3.37% | 28,693,500 |
| 2025-09-05 | 2025-09-03 | 2.840 | 10,175,000 | +0 | 3.37% | 28,897,000 |
| 2025-09-04 | 2025-09-02 | 2.840 | 10,175,000 | +0 | 3.37% | 28,897,000 |
| 2025-09-03 | 2025-09-01 | 2.860 | 10,175,000 | +0 | 3.37% | 29,100,500 |
| 2025-09-02 | 2025-08-29 | 2.880 | 10,175,000 | +0 | 3.37% | 29,304,000 |
| 2025-09-01 | 2025-08-28 | 2.790 | 10,175,000 | +0 | 3.37% | 28,388,250 |
| 2025-08-29 | 2025-08-27 | 2.910 | 10,175,000 | +0 | 3.37% | 29,609,250 |
| 2025-08-28 | 2025-08-26 | 2.920 | 10,175,000 | +0 | 3.37% | 29,711,000 |
| 2025-08-27 | 2025-08-25 | 2.920 | 10,175,000 | +0 | 3.37% | 29,711,000 |
| 2025-08-26 | 2025-08-22 | 2.810 | 10,175,000 | +0 | 3.37% | 28,591,750 |
| 2025-08-25 | 2025-08-21 | 2.810 | 10,175,000 | +0 | 3.37% | 28,591,750 |
| 2025-08-22 | 2025-08-20 | 2.890 | 10,175,000 | -20,000 | 3.37% | 29,405,750 |
| 2025-08-19 | 2025-08-15 | 2.900 | 10,195,000 | -44,000 | 3.38% | 29,565,500 |
| 2025-08-15 | 2025-08-13 | 2.970 | 10,239,000 | -191,000 | 3.39% | 30,409,830 |
| 2025-08-07 | 2025-08-05 | 2.710 | 10,430,000 | +44,000 | 3.46% | 28,265,300 |
| 2025-07-31 | 2025-07-29 | 2.860 | 10,386,000 | +1,702,000 | 3.44% | 29,703,960 |
| 2025-07-30 | 2025-07-28 | 2.940 | 8,684,000 | +2,021,000 | 2.88% | 25,530,960 |
| 2025-07-22 | 2025-07-18 | 3.140 | 6,663,000 | -5,000 | 2.21% | 20,921,820 |
| 2025-07-21 | 2025-07-17 | 3.080 | 6,668,000 | +449,000 | 2.21% | 20,537,440 |
| 2025-07-18 | 2025-07-16 | 3.090 | 6,219,000 | +857,000 | 2.06% | 19,216,710 |
| 2025-07-17 | 2025-07-15 | 3.150 | 5,362,000 | +4,000 | 1.78% | 16,890,300 |
| 2025-07-16 | 2025-07-14 | 3.150 | 5,358,000 | +1,000 | 1.78% | 16,877,700 |
| 2025-07-09 | 2025-07-07 | 3.140 | 5,357,000 | -103,000 | 1.78% | 16,820,980 |
| 2025-07-02 | 2025-06-27 | 3.160 | 5,460,000 | -300,000 | 1.81% | 17,253,600 |
| 2025-06-26 | 2025-06-24 | 3.040 | 5,760,000 | -21,000 | 1.91% | 17,510,400 |
| 2025-06-24 | 2025-06-20 | 2.750 | 5,781,000 | -1,557,000 | 1.92% | 15,897,750 |
| 2025-06-09 | 2025-06-05 | 2.490 | 7,338,000 | +15,000 | 2.43% | 18,271,620 |
| 2025-06-02 | 2025-05-29 | 2.480 | 7,323,000 | +80,000 | 2.43% | 18,161,040 |
| 2025-05-28 | 2025-05-26 | 2.590 | 7,243,000 | +15,000 | 2.40% | 18,759,370 |
| 2025-05-27 | 2025-05-23 | 2.610 | 7,228,000 | -21,000 | 2.40% | 18,865,080 |
| 2025-05-23 | 2025-05-21 | 2.570 | 7,249,000 | -20,000 | 2.40% | 18,629,930 |
| 2025-05-21 | 2025-05-19 | 2.952 | 7,269,000 | +472,884 | 2.41% | 21,458,416 |
| 2025-05-19 | 2025-05-15 | 2.888 | 6,796,116 | +19,634 | 2.41% | 19,626,301 |
| 2025-05-16 | 2025-05-14 | 2.760 | 6,776,482 | -4,674 | 2.40% | 18,699,841 |
| 2025-05-15 | 2025-05-13 | 2.738 | 6,781,156 | +1,869 | 2.40% | 18,567,679 |
| 2025-05-13 | 2025-05-09 | 2.813 | 6,779,287 | -20,568 | 2.40% | 19,070,131 |
| 2025-05-12 | 2025-05-08 | 3.177 | 6,799,855 | -1,277,135 | 2.41% | 21,600,809 |
| 2025-05-09 | 2025-05-07 | 2.235 | 8,076,990 | -235,606 | 2.86% | 18,055,509 |
| 2025-05-08 | 2025-05-06 | 2.203 | 8,312,596 | -201,014 | 2.95% | 18,315,459 |
| 2025-05-07 | 2025-05-02 | 2.235 | 8,513,610 | -58,901 | 3.02% | 19,031,541 |
| 2025-05-06 | 2025-04-30 | 2.225 | 8,572,511 | -169,225 | 3.04% | 19,071,520 |
| 2025-05-02 | 2025-04-29 | 2.235 | 8,741,736 | -194,469 | 3.10% | 19,541,499 |
| 2025-04-30 | 2025-04-28 | 2.449 | 8,936,205 | +18,699 | 3.17% | 21,887,820 |
| 2025-04-24 | 2025-04-22 | 2.182 | 8,917,506 | +12,154 | 3.16% | 19,457,520 |
| 2025-04-23 | 2025-04-17 | 2.150 | 8,905,352 | +172,965 | 3.16% | 19,145,251 |
| 2025-04-22 | 2025-04-16 | 2.139 | 8,732,387 | +617,064 | 3.10% | 18,680,000 |
| 2025-04-16 | 2025-04-14 | 2.128 | 8,115,323 | +935 | 2.88% | 17,273,200 |
| 2025-04-15 | 2025-04-11 | 2.161 | 8,114,388 | +224,387 | 2.88% | 17,531,580 |
| 2025-04-10 | 2025-04-08 | 2.278 | 7,890,001 | -935 | 2.80% | 17,975,069 |
| 2025-04-09 | 2025-04-07 | 2.139 | 7,890,936 | +84,145 | 2.80% | 16,879,999 |
| 2025-04-08 | 2025-04-03 | 2.225 | 7,806,791 | -1,870 | 2.77% | 17,368,000 |
| 2025-04-03 | 2025-04-01 | 2.139 | 7,808,661 | +935 | 2.77% | 16,704,000 |
| 2025-03-21 | 2025-03-19 | 2.374 | 7,807,726 | -7,480 | 2.77% | 18,539,220 |
| 2025-03-20 | 2025-03-18 | 2.524 | 7,815,206 | -76,665 | 2.77% | 19,727,241 |
| 2025-03-19 | 2025-03-17 | 2.706 | 7,891,871 | -4,675 | 2.80% | 21,355,729 |
| 2025-02-21 | 2025-02-19 | 3.080 | 7,896,546 | -1,870 | 2.80% | 24,324,480 |
| 2025-02-17 | 2025-02-13 | 2.888 | 7,898,416 | -935 | 2.80% | 22,809,601 |
| 2025-02-14 | 2025-02-12 | 2.578 | 7,899,351 | +6,545 | 2.80% | 20,362,091 |
| 2025-02-04 | 2025-01-28 | 2.417 | 7,892,806 | -70,121 | 2.80% | 19,078,920 |
| 2025-02-03 | 2025-01-24 | 2.492 | 7,962,927 | -33,658 | 2.82% | 19,844,610 |
| 2025-01-27 | 2025-01-23 | 2.663 | 7,996,585 | -43,942 | 2.84% | 21,296,970 |
| 2025-01-23 | 2025-01-21 | 2.695 | 8,040,527 | -24,309 | 2.85% | 21,671,999 |
| 2025-01-13 | 2025-01-09 | 3.219 | 8,064,836 | -935 | 2.86% | 25,964,260 |
| 2025-01-09 | 2025-01-07 | 3.112 | 8,065,771 | -935 | 2.86% | 25,104,570 |
| 2025-01-08 | 2025-01-06 | 3.059 | 8,066,706 | +39,268 | 2.86% | 24,676,080 |
| 2025-01-07 | 2025-01-03 | 2.995 | 8,027,438 | +2,805 | 2.85% | 24,040,799 |
| 2025-01-06 | 2025-01-02 | 3.027 | 8,024,633 | -6,545 | 2.85% | 24,289,889 |
| 2025-01-03 | 2024-12-31 | 3.209 | 8,031,178 | -935 | 2.85% | 25,770,000 |
| 2024-12-27 | 2024-12-20 | 3.273 | 8,032,113 | -12,154 | 2.85% | 26,288,460 |
| 2024-12-23 | 2024-12-19 | 2.931 | 8,044,267 | +3,466,776 | 2.85% | 23,574,959 |
| 2024-12-10 | 2024-12-06 | 2.802 | 4,577,491 | +4,675 | 1.62% | 12,827,520 |
| 2024-12-06 | 2024-12-04 | 2.802 | 4,572,816 | +935 | 1.62% | 12,814,419 |
| 2024-11-27 | 2024-11-25 | 2.802 | 4,571,881 | -46,748 | 1.62% | 12,811,799 |
| 2024-11-14 | 2024-11-12 | 2.631 | 4,618,629 | -22,438 | 1.64% | 12,152,401 |
| 2024-11-13 | 2024-11-11 | 2.760 | 4,641,067 | -92,560 | 1.65% | 12,807,119 |
| 2024-11-07 | 2024-11-05 | 3.177 | 4,733,627 | +1,870 | 1.68% | 15,037,111 |
| 2024-11-06 | 2024-11-04 | 2.514 | 4,731,757 | +1,870 | 1.68% | 11,893,350 |
| 2024-11-05 | 2024-11-01 | 2.364 | 4,729,887 | +20,569 | 1.68% | 11,180,390 |
| 2024-11-04 | 2024-10-31 | 2.193 | 4,709,318 | -144,917 | 1.67% | 10,325,849 |
| 2024-11-01 | 2024-10-30 | 2.278 | 4,854,235 | -33,658 | 1.72% | 11,058,961 |
| 2024-10-31 | 2024-10-29 | 2.364 | 4,887,893 | -441,294 | 1.73% | 11,553,881 |
| 2024-10-30 | 2024-10-28 | 2.588 | 5,329,187 | -520,764 | 1.89% | 13,794,000 |
| 2024-10-28 | 2024-10-24 | 2.749 | 5,849,951 | -1,870 | 2.07% | 16,080,489 |
| 2024-10-24 | 2024-10-22 | 2.695 | 5,851,821 | -38,333 | 2.08% | 15,772,680 |
| 2024-10-10 | 2024-10-08 | 2.792 | 5,890,154 | +935 | 2.09% | 16,443,000 |
| 2024-10-04 | 2024-10-02 | 2.995 | 5,889,219 | -935 | 2.09% | 17,637,200 |
| 2024-10-03 | 2024-09-30 | 2.653 | 5,890,154 | -935 | 2.09% | 15,624,000 |
| 2024-10-02 | 2024-09-27 | 2.642 | 5,891,089 | -935 | 2.09% | 15,563,471 |
| 2024-09-30 | 2024-09-26 | 2.674 | 5,892,024 | -18,699 | 2.09% | 15,755,001 |
| 2024-09-27 | 2024-09-25 | 2.695 | 5,910,723 | -19,633 | 2.10% | 15,931,441 |
| 2024-09-10 | 2024-09-05 | 2.984 | 5,930,356 | -1,870 | 2.10% | 17,696,969 |
| 2024-08-29 | 2024-08-27 | 2.760 | 5,932,226 | -46,748 | 8.39% | 16,370,099 |
| 2024-08-26 | 2024-08-22 | 2.781 | 5,978,974 | +282,354 | 8.46% | 16,627,001 |
| 2024-08-21 | 2024-08-19 | 2.760 | 5,696,620 | -935 | 8.06% | 15,719,939 |
| 2024-08-20 | 2024-08-16 | 2.567 | 5,697,555 | -1,870 | 8.06% | 14,625,600 |
| 2024-07-08 | 2024-07-04 | 2.214 | 5,699,425 | -95,364 | 8.06% | 12,618,720 |
| 2024-07-05 | 2024-07-03 | 2.171 | 5,794,789 | -56,097 | 8.20% | 12,581,939 |
| 2024-07-04 | 2024-07-02 | 2.246 | 5,850,886 | +6,544 | 8.28% | 13,141,800 |
| 2024-05-28 | 2024-05-24 | 2.642 | 5,844,342 | +88,820 | 8.27% | 15,439,971 |
| 2024-05-21 | 2024-05-17 | 2.880 | 5,755,522 | +369,294 | 8.14% | 16,576,741 |
| 2024-03-27 | 2024-03-25 | 2.960 | 5,386,228 | -3,500 | 8.14% | 15,944,041 |
| 2024-03-19 | 2024-03-15 | 2.880 | 5,389,728 | -1,750 | 8.15% | 15,523,201 |
| 2024-03-07 | 2024-03-05 | 3.154 | 5,391,478 | +17,500 | 8.15% | 17,007,122 |
| 2024-02-29 | 2024-02-27 | 3.086 | 5,373,978 | -2,625 | 8.12% | 16,583,399 |
| 2024-02-22 | 2024-02-20 | 2.972 | 5,376,603 | +3,500 | 8.13% | 15,976,999 |
| 2024-02-19 | 2024-02-15 | 2.972 | 5,373,103 | +7,874 | 8.12% | 15,966,599 |
| 2024-02-06 | 2024-02-02 | 3.017 | 5,365,229 | +875 | 8.11% | 16,188,480 |
| 2024-02-05 | 2024-02-01 | 3.017 | 5,364,354 | +23,624 | 8.11% | 16,185,840 |
| 2024-01-30 | 2024-01-26 | 2.949 | 5,340,730 | +875 | 8.07% | 15,748,320 |
| 2024-01-26 | 2024-01-24 | 2.949 | 5,339,855 | +3,500 | 8.07% | 15,745,740 |
| 2024-01-25 | 2024-01-23 | 2.949 | 5,336,355 | +8,749 | 8.07% | 15,735,419 |
| 2024-01-24 | 2024-01-22 | 2.949 | 5,327,606 | +5,250 | 8.05% | 15,709,621 |
| 2024-01-23 | 2024-01-19 | 2.949 | 5,322,356 | +1,750 | 8.05% | 15,694,140 |
| 2024-01-22 | 2024-01-18 | 2.914 | 5,320,606 | +7,875 | 8.04% | 15,506,550 |
| 2024-01-19 | 2024-01-17 | 2.914 | 5,312,731 | +7,874 | 8.03% | 15,483,599 |
| 2024-01-18 | 2024-01-16 | 2.914 | 5,304,857 | +2,625 | 8.02% | 15,460,650 |
| 2024-01-15 | 2024-01-11 | 2.926 | 5,302,232 | +1,750 | 8.02% | 15,513,600 |
| 2024-01-12 | 2024-01-10 | 2.926 | 5,300,482 | +875 | 8.01% | 15,508,480 |
| 2024-01-09 | 2024-01-05 | 2.857 | 5,299,607 | +8,749 | 8.01% | 15,142,500 |
| 2024-01-08 | 2024-01-04 | 2.857 | 5,290,858 | +1,750 | 8.00% | 15,117,501 |
| 2023-12-29 | 2023-12-27 | 3.052 | 5,289,108 | +7,875 | 8.00% | 16,140,151 |
| 2023-12-22 | 2023-12-20 | 2.892 | 5,281,233 | -320,234 | 7.98% | 15,271,080 |
| 2023-12-21 | 2023-12-19 | 2.880 | 5,601,467 | +51,622 | 8.47% | 16,133,040 |
| 2023-12-18 | 2023-12-14 | 2.869 | 5,549,845 | -1,749 | 8.39% | 15,920,931 |
| 2023-12-15 | 2023-12-13 | 2.994 | 5,551,594 | +97,995 | 8.39% | 16,623,899 |
| 2023-12-14 | 2023-12-12 | 2.812 | 5,453,599 | -125,994 | 8.24% | 15,333,179 |
| 2023-11-30 | 2023-11-28 | 3.029 | 5,579,593 | -875 | 8.44% | 16,899,050 |
| 2023-11-28 | 2023-11-24 | 3.029 | 5,580,468 | +1,750 | 8.44% | 16,901,700 |
| 2023-11-17 | 2023-11-15 | 3.040 | 5,578,718 | -875 | 8.43% | 16,960,160 |
| 2023-11-16 | 2023-11-14 | 3.006 | 5,579,593 | -875 | 8.44% | 16,771,510 |
| 2023-11-07 | 2023-11-03 | 2.880 | 5,580,468 | -1,750 | 8.44% | 16,072,560 |
| 2023-11-03 | 2023-11-01 | 2.880 | 5,582,218 | -875 | 8.44% | 16,077,600 |
| 2023-10-30 | 2023-10-26 | 2.880 | 5,583,093 | -50,747 | 8.44% | 16,080,121 |
| 2023-10-06 | 2023-10-04 | 2.994 | 5,633,840 | -31,499 | 8.52% | 16,870,179 |
| 2023-09-27 | 2023-09-25 | 3.052 | 5,665,339 | +1,750 | 8.56% | 17,288,251 |
| 2023-09-22 | 2023-09-20 | 3.143 | 5,663,589 | -6,124 | 8.56% | 17,800,751 |
| 2023-09-20 | 2023-09-18 | 2.903 | 5,669,713 | +25,373 | 8.57% | 16,459,199 |
| 2023-09-19 | 2023-09-15 | 2.903 | 5,644,340 | +5,250 | 8.53% | 16,385,541 |
| 2023-09-18 | 2023-09-14 | 2.903 | 5,639,090 | -3,500 | 8.53% | 16,370,300 |
| 2023-09-14 | 2023-09-12 | 2.960 | 5,642,590 | -2,625 | 8.53% | 16,702,911 |
| 2023-09-12 | 2023-09-07 | 2.857 | 5,645,215 | +875 | 8.53% | 16,130,001 |
| 2023-09-07 | 2023-09-05 | 2.903 | 5,644,340 | -875 | 8.53% | 16,385,541 |
| 2023-09-05 | 2023-08-31 | 2.960 | 5,645,215 | -875 | 8.53% | 16,710,681 |
| 2023-09-04 | 2023-08-30 | 2.972 | 5,646,090 | +47,248 | 8.54% | 16,777,801 |
| 2023-08-31 | 2023-08-29 | 2.926 | 5,598,842 | +875 | 8.46% | 16,381,440 |
| 2023-08-30 | 2023-08-28 | 3.029 | 5,597,967 | +12,249 | 8.46% | 16,954,700 |
| 2023-08-25 | 2023-08-23 | 3.052 | 5,585,718 | -875 | 8.44% | 17,045,281 |
| 2023-08-23 | 2023-08-21 | 3.052 | 5,586,593 | +17,499 | 8.45% | 17,047,951 |
| 2023-08-22 | 2023-08-18 | 3.109 | 5,569,094 | +17,500 | 8.42% | 17,312,801 |
| 2023-08-21 | 2023-08-17 | 3.120 | 5,551,594 | +875 | 8.39% | 17,321,849 |
| 2023-08-18 | 2023-08-16 | 2.994 | 5,550,719 | +17,499 | 8.39% | 16,621,279 |
| 2023-08-17 | 2023-08-15 | 3.120 | 5,533,220 | +13,124 | 8.37% | 17,264,519 |
| 2023-08-16 | 2023-08-14 | 3.120 | 5,520,096 | +8,750 | 8.35% | 17,223,570 |
| 2023-08-15 | 2023-08-11 | 3.189 | 5,511,346 | +11,374 | 8.33% | 17,574,209 |
| 2023-08-14 | 2023-08-10 | 3.200 | 5,499,972 | +7,875 | 8.31% | 17,600,800 |
| 2023-08-11 | 2023-08-09 | 3.200 | 5,492,097 | +25,373 | 8.30% | 17,575,599 |
| 2023-08-10 | 2023-08-08 | 3.257 | 5,466,724 | +14,875 | 8.26% | 17,806,801 |
| 2023-08-09 | 2023-08-07 | 3.257 | 5,451,849 | +30,623 | 8.24% | 17,758,349 |
| 2023-08-08 | 2023-08-04 | 3.269 | 5,421,226 | +29,748 | 8.20% | 17,720,560 |
| 2023-08-07 | 2023-08-03 | 3.280 | 5,391,478 | -1,749 | 8.15% | 17,684,942 |
| 2023-08-03 | 2023-08-01 | 3.372 | 5,393,227 | +46,372 | 8.15% | 18,183,799 |
| 2023-08-02 | 2023-07-31 | 3.292 | 5,346,855 | +22,749 | 8.08% | 17,599,681 |
| 2023-08-01 | 2023-07-28 | 3.234 | 5,324,106 | +22,749 | 8.05% | 17,220,550 |
| 2023-07-31 | 2023-07-27 | 3.074 | 5,301,357 | +24,499 | 8.01% | 16,298,710 |
| 2023-07-28 | 2023-07-26 | 3.097 | 5,276,858 | +58,622 | 7.98% | 16,344,009 |
| 2023-07-27 | 2023-07-25 | 3.200 | 5,218,236 | +52,497 | 7.89% | 16,699,199 |
| 2023-07-26 | 2023-07-24 | 2.880 | 5,165,739 | +1,750 | 7.81% | 14,878,080 |
| 2023-07-25 | 2023-07-21 | 2.937 | 5,163,989 | +12,249 | 7.81% | 15,168,140 |
| 2023-07-24 | 2023-07-20 | 3.109 | 5,151,740 | +17,499 | 7.79% | 16,015,361 |
| 2023-07-21 | 2023-07-19 | 3.212 | 5,134,241 | -601,094 | 7.76% | 16,489,082 |
| 2023-07-20 | 2023-07-18 | 3.303 | 5,735,335 | -2,625 | 8.67% | 18,943,950 |
| 2023-07-18 | 2023-07-13 | 3.372 | 5,737,960 | -454,977 | 8.67% | 19,346,100 |
| 2023-07-14 | 2023-07-12 | 3.372 | 6,192,937 | -834,708 | 9.36% | 20,880,100 |
| 2023-07-13 | 2023-07-11 | 3.692 | 7,027,645 | -5,250 | 10.62% | 25,943,361 |
| 2023-07-12 | 2023-07-10 | 4.114 | 7,032,895 | 10.63% | 28,936,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy