History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 71,787 +0 0.00% 861
2025-10-13 2025-10-09 0.014 71,787 +0 0.00% 1,005
2025-10-10 2025-10-08 0.013 71,787 +0 0.00% 933
2025-10-09 2025-10-06 0.010 71,787 +0 0.00% 718
2025-10-08 2025-10-03 0.010 71,787 +0 0.00% 718
2025-10-06 2025-10-02 0.011 71,787 +0 0.00% 790
2025-10-03 2025-09-30 0.011 71,787 +0 0.00% 790
2025-10-02 2025-09-29 0.011 71,787 +0 0.00% 790
2025-09-30 2025-09-26 0.011 71,787 +0 0.00% 790
2025-09-29 2025-09-25 0.011 71,787 +0 0.00% 790
2025-09-26 2025-09-24 0.011 71,787 +0 0.00% 790
2025-09-25 2025-09-23 0.011 71,787 +0 0.00% 790
2025-09-24 2025-09-22 0.011 71,787 +0 0.00% 790
2025-09-23 2025-09-19 0.011 71,787 +0 0.00% 790
2025-09-22 2025-09-18 0.012 71,787 +0 0.00% 861
2025-09-19 2025-09-17 0.010 71,787 +0 0.00% 718
2025-09-18 2025-09-16 0.010 71,787 +0 0.00% 718
2025-09-17 2025-09-15 0.010 71,787 +0 0.00% 718
2025-09-16 2025-09-12 0.010 71,787 +0 0.00% 718
2025-09-15 2025-09-11 0.010 71,787 +0 0.00% 718
2025-09-12 2025-09-10 0.010 71,787 +0 0.00% 718
2025-09-11 2025-09-09 0.011 71,787 +0 0.00% 790
2025-09-10 2025-09-08 0.011 71,787 +0 0.00% 790
2025-09-09 2025-09-05 0.011 71,787 +0 0.00% 790
2025-09-08 2025-09-04 0.010 71,787 +0 0.00% 718
2025-09-05 2025-09-03 0.010 71,787 +0 0.00% 718
2025-09-04 2025-09-02 0.010 71,787 +0 0.00% 718
2025-09-03 2025-09-01 0.010 71,787 +0 0.00% 718
2025-09-02 2025-08-29 0.010 71,787 +0 0.00% 718
2025-09-01 2025-08-28 0.010 71,787 +0 0.00% 718
2025-08-29 2025-08-27 0.010 71,787 +0 0.00% 718
2025-08-28 2025-08-26 0.010 71,787 +0 0.00% 718
2025-08-27 2025-08-25 0.010 71,787 +0 0.00% 718
2025-08-26 2025-08-22 0.010 71,787 +0 0.00% 718
2025-08-25 2025-08-21 0.010 71,787 +0 0.00% 718
2025-08-22 2025-08-20 0.010 71,787 +0 0.00% 718
2025-08-21 2025-08-19 0.010 71,787 +0 0.00% 718
2025-08-20 2025-08-18 0.010 71,787 +0 0.00% 718
2025-08-19 2025-08-15 0.010 71,787 +0 0.00% 718
2025-08-18 2025-08-14 0.010 71,787 +0 0.00% 718
2025-08-15 2025-08-13 0.010 71,787 +0 0.00% 718
2025-08-14 2025-08-12 0.010 71,787 +0 0.00% 718
2025-08-13 2025-08-11 0.010 71,787 +0 0.00% 718
2025-08-12 2025-08-08 0.011 71,787 +0 0.00% 790
2025-08-11 2025-08-07 0.010 71,787 +0 0.00% 718
2025-08-08 2025-08-06 0.010 71,787 +0 0.00% 718
2025-08-07 2025-08-05 0.010 71,787 +0 0.00% 718
2025-08-06 2025-08-04 0.010 71,787 +0 0.00% 718
2025-08-05 2025-08-01 0.010 71,787 +0 0.00% 718
2025-08-04 2025-07-31 0.010 71,787 +0 0.00% 718
2025-08-01 2025-07-30 0.010 71,787 +0 0.00% 718
2025-07-31 2025-07-29 0.010 71,787 +0 0.00% 718
2025-07-30 2025-07-28 0.010 71,787 +0 0.00% 718
2025-07-29 2025-07-25 0.010 71,787 +0 0.00% 718
2025-07-28 2025-07-24 0.011 71,787 +0 0.00% 790
2025-07-25 2025-07-23 0.011 71,787 +0 0.00% 790
2025-07-24 2025-07-22 0.011 71,787 +0 0.00% 790
2025-07-23 2025-07-21 0.010 71,787 +0 0.00% 718
2025-07-22 2025-07-18 0.010 71,787 +0 0.00% 718
2025-07-21 2025-07-17 0.010 71,787 +0 0.00% 718
2025-07-18 2025-07-16 0.010 71,787 +0 0.00% 718
2025-07-17 2025-07-15 0.010 71,787 +0 0.00% 718
2025-07-16 2025-07-14 0.010 71,787 +0 0.00% 718
2025-07-15 2025-07-11 0.010 71,787 +0 0.00% 718
2025-07-14 2025-07-10 0.010 71,787 +0 0.00% 718
2025-07-11 2025-07-09 0.010 71,787 +0 0.00% 718
2025-07-10 2025-07-08 0.010 71,787 +0 0.00% 718
2025-07-09 2025-07-07 0.010 71,787 +0 0.00% 718
2025-07-08 2025-07-04 0.010 71,787 +0 0.00% 718
2025-07-07 2025-07-03 0.010 71,787 +0 0.00% 718
2025-07-04 2025-07-02 0.010 71,787 +0 0.00% 718
2025-07-03 2025-06-30 0.010 71,787 +0 0.00% 718
2025-07-02 2025-06-27 0.010 71,787 +0 0.00% 718
2025-06-30 2025-06-26 0.010 71,787 +0 0.00% 718
2025-06-27 2025-06-25 0.010 71,787 +0 0.00% 718
2025-06-26 2025-06-24 0.010 71,787 +0 0.00% 718
2025-06-25 2025-06-23 0.010 71,787 +0 0.00% 718
2025-06-24 2025-06-20 0.010 71,787 +0 0.00% 718
2025-06-23 2025-06-19 0.010 71,787 +0 0.00% 718
2025-06-20 2025-06-18 0.010 71,787 +0 0.00% 718
2025-06-19 2025-06-17 0.010 71,787 +0 0.00% 718
2025-06-18 2025-06-16 0.010 71,787 +0 0.00% 718
2025-06-17 2025-06-13 0.011 71,787 +0 0.00% 790
2025-06-16 2025-06-12 0.010 71,787 +0 0.00% 718
2025-06-13 2025-06-11 0.010 71,787 +0 0.00% 718
2025-06-12 2025-06-10 0.010 71,787 +0 0.00% 718
2025-06-11 2025-06-09 0.010 71,787 +0 0.00% 718
2025-06-10 2025-06-06 0.010 71,787 +0 0.00% 718
2025-06-09 2025-06-05 0.010 71,787 +0 0.00% 718
2025-06-06 2025-06-04 0.010 71,787 +0 0.00% 718
2025-06-05 2025-06-03 0.010 71,787 +0 0.00% 718
2025-06-04 2025-06-02 0.010 71,787 +0 0.00% 718
2025-06-03 2025-05-30 0.010 71,787 +0 0.00% 718
2025-06-02 2025-05-29 0.010 71,787 +0 0.00% 718
2025-05-30 2025-05-28 0.010 71,787 +0 0.00% 718
2025-05-29 2025-05-27 0.010 71,787 +0 0.00% 718
2025-05-28 2025-05-26 0.010 71,787 +0 0.00% 718
2025-05-27 2025-05-23 0.010 71,787 +0 0.00% 718
2025-05-26 2025-05-22 0.010 71,787 +0 0.00% 718
2025-05-23 2025-05-21 0.010 71,787 +0 0.00% 718
2025-05-22 2025-05-20 0.010 71,787 +0 0.00% 718
2025-05-21 2025-05-19 0.010 71,787 +0 0.00% 718
2025-05-20 2025-05-16 0.010 71,787 +0 0.00% 718
2025-05-19 2025-05-15 0.010 71,787 +0 0.00% 718
2025-05-16 2025-05-14 0.010 71,787 +0 0.00% 718
2025-05-15 2025-05-13 0.010 71,787 +0 0.00% 718
2025-05-14 2025-05-12 0.010 71,787 +0 0.00% 718
2025-05-13 2025-05-09 0.010 71,787 +0 0.00% 718
2025-05-12 2025-05-08 0.010 71,787 +0 0.00% 718
2025-05-09 2025-05-07 0.010 71,787 +0 0.00% 718
2025-05-08 2025-05-06 0.010 71,787 +0 0.00% 718
2025-05-07 2025-05-02 0.010 71,787 +0 0.00% 718
2025-05-06 2025-04-30 0.010 71,787 +0 0.00% 718
2025-05-02 2025-04-29 0.010 71,787 +0 0.00% 718
2025-04-30 2025-04-28 0.010 71,787 +0 0.00% 718
2025-04-29 2025-04-25 0.010 71,787 +0 0.00% 718
2025-04-28 2025-04-24 0.010 71,787 +0 0.00% 718
2025-04-25 2025-04-23 0.010 71,787 +0 0.00% 718
2025-04-24 2025-04-22 0.010 71,787 +0 0.00% 718
2025-04-23 2025-04-17 0.010 71,787 +0 0.00% 718
2025-04-22 2025-04-16 0.010 71,787 +0 0.00% 718
2025-04-17 2025-04-15 0.010 71,787 +0 0.00% 718
2025-04-16 2025-04-14 0.010 71,787 +0 0.00% 718
2025-04-15 2025-04-11 0.010 71,787 +0 0.00% 718
2025-04-14 2025-04-10 0.010 71,787 +0 0.00% 718
2025-04-11 2025-04-09 0.010 71,787 +0 0.00% 718
2025-04-10 2025-04-08 0.011 71,787 +0 0.00% 790
2025-04-09 2025-04-07 0.010 71,787 +0 0.00% 718
2025-04-08 2025-04-03 0.010 71,787 +0 0.00% 718
2025-04-07 2025-04-02 0.010 71,787 +0 0.00% 718
2025-04-03 2025-04-01 0.010 71,787 +0 0.00% 718
2025-04-02 2025-03-31 0.010 71,787 +0 0.00% 718
2025-04-01 2025-03-28 0.010 71,787 +0 0.00% 718
2025-03-31 2025-03-27 0.010 71,787 +0 0.00% 718
2025-03-28 2025-03-26 0.010 71,787 +0 0.00% 718
2025-03-27 2025-03-25 0.010 71,787 +0 0.00% 718
2025-03-26 2025-03-24 0.010 71,787 +0 0.00% 718
2025-03-25 2025-03-21 0.010 71,787 +0 0.00% 718
2025-03-24 2025-03-20 0.010 71,787 +0 0.00% 718
2025-03-21 2025-03-19 0.010 71,787 +0 0.00% 718
2025-03-20 2025-03-18 0.010 71,787 +0 0.00% 718
2025-03-19 2025-03-17 0.011 71,787 +0 0.00% 790
2025-03-18 2025-03-14 0.011 71,787 +0 0.00% 790
2025-03-17 2025-03-13 0.010 71,787 +0 0.00% 718
2025-03-14 2025-03-12 0.010 71,787 +0 0.00% 718
2025-03-13 2025-03-11 0.010 71,787 +0 0.00% 718
2025-03-12 2025-03-10 0.010 71,787 +0 0.00% 718
2025-03-11 2025-03-07 0.010 71,787 +0 0.00% 718
2025-03-10 2025-03-06 0.010 71,787 +0 0.00% 718
2025-03-07 2025-03-05 0.010 71,787 +0 0.00% 718
2025-03-06 2025-03-04 0.010 71,787 +0 0.00% 718
2025-03-05 2025-03-03 0.010 71,787 +0 0.00% 718
2025-03-04 2025-02-28 0.010 71,787 +0 0.00% 718
2025-03-03 2025-02-27 0.010 71,787 +0 0.00% 718
2025-02-28 2025-02-26 0.010 71,787 +0 0.00% 718
2025-02-27 2025-02-25 0.010 71,787 +0 0.00% 718
2025-02-26 2025-02-24 0.010 71,787 +0 0.00% 718
2025-02-25 2025-02-21 0.010 71,787 +0 0.00% 718
2025-02-24 2025-02-20 0.010 71,787 +0 0.00% 718
2025-02-21 2025-02-19 0.011 71,787 +0 0.00% 790
2025-02-20 2025-02-18 0.010 71,787 +0 0.00% 718
2025-02-19 2025-02-17 0.011 71,787 +0 0.00% 790
2025-02-18 2025-02-14 0.010 71,787 +0 0.00% 718
2025-02-17 2025-02-13 0.010 71,787 +0 0.00% 718
2025-02-14 2025-02-12 0.010 71,787 +0 0.00% 718
2025-02-13 2025-02-11 0.010 71,787 +0 0.00% 718
2025-02-12 2025-02-10 0.010 71,787 +0 0.00% 718
2025-02-11 2025-02-07 0.010 71,787 +0 0.00% 718
2025-02-10 2025-02-06 0.010 71,787 +0 0.00% 718
2025-02-07 2025-02-05 0.010 71,787 +0 0.00% 718
2025-02-06 2025-02-04 0.010 71,787 +0 0.00% 718
2025-02-05 2025-02-03 0.010 71,787 +0 0.00% 718
2025-02-04 2025-01-28 0.010 71,787 +0 0.00% 718
2025-02-03 2025-01-24 0.010 71,787 +0 0.00% 718
2025-01-27 2025-01-23 0.010 71,787 +0 0.00% 718
2025-01-24 2025-01-22 0.010 71,787 +0 0.00% 718
2025-01-23 2025-01-21 0.010 71,787 +0 0.00% 718
2025-01-22 2025-01-20 0.010 71,787 +0 0.00% 718
2025-01-21 2025-01-17 0.010 71,787 +0 0.00% 718
2025-01-20 2025-01-16 0.010 71,787 +0 0.00% 718
2025-01-17 2025-01-15 0.010 71,787 +0 0.00% 718
2025-01-16 2025-01-14 0.010 71,787 +0 0.00% 718
2025-01-15 2025-01-13 0.010 71,787 +0 0.00% 718
2025-01-14 2025-01-10 0.011 71,787 +0 0.00% 790
2025-01-13 2025-01-09 0.011 71,787 +0 0.00% 790
2025-01-10 2025-01-08 0.010 71,787 +0 0.00% 718
2025-01-09 2025-01-07 0.010 71,787 +0 0.00% 718
2025-01-08 2025-01-06 0.010 71,787 +0 0.00% 718
2025-01-07 2025-01-03 0.010 71,787 +0 0.00% 718
2025-01-06 2025-01-02 0.010 71,787 +0 0.00% 718
2025-01-03 2024-12-31 0.010 71,787 +0 0.00% 718
2025-01-02 2024-12-27 0.010 71,787 +0 0.00% 718
2024-12-30 2024-12-24 0.010 71,787 +0 0.00% 718
2024-12-27 2024-12-20 0.010 71,787 +0 0.00% 718
2024-12-23 2024-12-19 0.010 71,787 +0 0.00% 718
2024-12-20 2024-12-18 0.010 71,787 +0 0.00% 718
2024-12-19 2024-12-17 0.010 71,787 +0 0.00% 718
2024-12-18 2024-12-16 0.010 71,787 +0 0.00% 718
2024-12-17 2024-12-13 0.011 71,787 +0 0.00% 790
2024-12-16 2024-12-12 0.010 71,787 +0 0.00% 718
2024-12-13 2024-12-11 0.011 71,787 +0 0.00% 790
2024-12-12 2024-12-10 0.011 71,787 +0 0.00% 790
2024-12-11 2024-12-09 0.011 71,787 +0 0.00% 790
2024-12-10 2024-12-06 0.011 71,787 +0 0.00% 790
2024-12-09 2024-12-05 0.011 71,787 +0 0.00% 790
2024-12-06 2024-12-04 0.012 71,787 +0 0.00% 861
2024-12-05 2024-12-03 0.010 71,787 +0 0.00% 718
2024-12-04 2024-12-02 0.010 71,787 +0 0.00% 718
2024-12-03 2024-11-29 0.010 71,787 +0 0.00% 718
2024-12-02 2024-11-28 0.010 71,787 +0 0.00% 718
2024-11-29 2024-11-27 0.010 71,787 +0 0.00% 718
2024-11-28 2024-11-26 0.010 71,787 +0 0.00% 718
2024-11-27 2024-11-25 0.011 71,787 +0 0.00% 790
2024-11-26 2024-11-22 0.011 71,787 +0 0.00% 790
2024-11-25 2024-11-21 0.011 71,787 +0 0.00% 790
2024-11-22 2024-11-20 0.011 71,787 +0 0.00% 790
2024-11-21 2024-11-19 0.010 71,787 +0 0.00% 718
2024-11-20 2024-11-18 0.011 71,787 +0 0.00% 790
2024-11-19 2024-11-15 0.011 71,787 +0 0.00% 790
2024-11-18 2024-11-14 0.011 71,787 +0 0.00% 790
2024-11-15 2024-11-13 0.011 71,787 +0 0.00% 790
2024-11-14 2024-11-12 0.011 71,787 +0 0.00% 790
2024-11-13 2024-11-11 0.012 71,787 +0 0.00% 861
2024-11-12 2024-11-08 0.011 71,787 +0 0.00% 790
2024-11-11 2024-11-07 0.011 71,787 +0 0.00% 790
2024-11-08 2024-11-06 0.011 71,787 +0 0.00% 790
2024-11-07 2024-11-05 0.011 71,787 +0 0.00% 790
2024-11-06 2024-11-04 0.011 71,787 +0 0.00% 790
2024-11-05 2024-11-01 0.011 71,787 +0 0.00% 790
2024-11-04 2024-10-31 0.011 71,787 +0 0.00% 790
2024-11-01 2024-10-30 0.011 71,787 +0 0.00% 790
2024-10-31 2024-10-29 0.012 71,787 +0 0.00% 861
2024-10-30 2024-10-28 0.012 71,787 +0 0.00% 861
2024-10-29 2024-10-25 0.011 71,787 +0 0.00% 790
2024-10-28 2024-10-24 0.011 71,787 +0 0.00% 790
2024-10-25 2024-10-23 0.011 71,787 +0 0.00% 790
2024-10-24 2024-10-22 0.011 71,787 +0 0.00% 790
2024-10-23 2024-10-21 0.012 71,787 +0 0.00% 861
2024-10-22 2024-10-18 0.012 71,787 +0 0.00% 861
2024-10-21 2024-10-17 0.012 71,787 +0 0.00% 861
2024-10-18 2024-10-16 0.010 71,787 +0 0.00% 718
2024-10-17 2024-10-15 0.011 71,787 +0 0.00% 790
2024-10-16 2024-10-14 0.012 71,787 +0 0.00% 861
2024-10-15 2024-10-10 0.012 71,787 +0 0.00% 861
2024-10-14 2024-10-09 0.012 71,787 +0 0.00% 861
2024-10-10 2024-10-08 0.014 71,787 +0 0.00% 1,005
2024-10-09 2024-10-07 0.016 71,787 +0 0.00% 1,149
2024-10-08 2024-10-04 0.015 71,787 +0 0.00% 1,077
2024-10-07 2024-10-03 0.013 71,787 +0 0.00% 933
2024-10-04 2024-10-02 0.012 71,787 +0 0.00% 861
2024-10-03 2024-09-30 0.013 71,787 +0 0.00% 933
2024-10-02 2024-09-27 0.010 71,787 +0 0.00% 718
2024-09-30 2024-09-26 0.011 71,787 +0 0.00% 790
2024-09-27 2024-09-25 0.010 71,787 +0 0.00% 718
2024-09-26 2024-09-24 0.010 71,787 +0 0.00% 718
2024-09-25 2024-09-23 0.010 71,787 +0 0.00% 718
2024-09-24 2024-09-20 0.010 71,787 +0 0.00% 718
2024-09-23 2024-09-19 0.010 71,787 +0 0.00% 718
2024-09-20 2024-09-17 0.010 71,787 +0 0.00% 718
2024-09-19 2024-09-16 0.010 71,787 +0 0.00% 718
2024-09-17 2024-09-13 0.010 71,787 +0 0.00% 718
2024-09-16 2024-09-12 0.010 71,787 +0 0.00% 718
2024-09-13 2024-09-11 0.010 71,787 +0 0.00% 718
2024-09-12 2024-09-10 0.010 71,787 +0 0.00% 718
2024-09-11 2024-09-09 0.010 71,787 +0 0.00% 718
2024-09-10 2024-09-05 0.010 71,787 +0 0.00% 718
2024-09-09 2024-09-04 0.010 71,787 +0 0.00% 718
2024-09-05 2024-09-03 0.010 71,787 +0 0.00% 718
2024-09-04 2024-09-02 0.010 71,787 +0 0.00% 718
2024-09-03 2024-08-30 0.010 71,787 +0 0.00% 718
2024-09-02 2024-08-29 0.010 71,787 +0 0.00% 718
2024-08-30 2024-08-28 0.010 71,787 +0 0.00% 718
2024-08-29 2024-08-27 0.010 71,787 +0 0.00% 718
2024-08-28 2024-08-26 0.010 71,787 +0 0.00% 718
2024-08-27 2024-08-23 0.010 71,787 +0 0.00% 718
2024-08-26 2024-08-22 0.011 71,787 +0 0.00% 790
2024-08-23 2024-08-21 0.010 71,787 +0 0.00% 718
2024-08-22 2024-08-20 0.010 71,787 +0 0.00% 718
2024-08-21 2024-08-19 0.010 71,787 +0 0.00% 718
2024-08-20 2024-08-16 0.011 71,787 +0 0.00% 790
2024-08-19 2024-08-15 0.011 71,787 +0 0.00% 790
2024-08-16 2024-08-14 0.011 71,787 +0 0.00% 790
2024-08-15 2024-08-13 0.010 71,787 +0 0.00% 718
2024-08-14 2024-08-12 0.010 71,787 +0 0.00% 718
2024-08-13 2024-08-09 0.010 71,787 +0 0.00% 718
2024-08-12 2024-08-08 0.010 71,787 +0 0.00% 718
2024-08-09 2024-08-07 0.010 71,787 +0 0.00% 718
2024-08-08 2024-08-06 0.010 71,787 +0 0.00% 718
2024-08-07 2024-08-05 0.010 71,787 +0 0.00% 718
2024-08-06 2024-08-02 0.011 71,787 +0 0.00% 790
2024-08-05 2024-08-01 0.011 71,787 +0 0.00% 790
2024-08-02 2024-07-31 0.010 71,787 +0 0.00% 718
2024-08-01 2024-07-30 0.010 71,787 +0 0.00% 718
2024-07-31 2024-07-29 0.012 71,787 +0 0.00% 861
2024-07-30 2024-07-26 0.012 71,787 +0 0.00% 861
2024-07-29 2024-07-25 0.011 71,787 +0 0.00% 790
2024-07-26 2024-07-24 0.012 71,787 +0 0.00% 861
2024-07-25 2024-07-23 0.012 71,787 +0 0.00% 861
2024-07-24 2024-07-22 0.012 71,787 +0 0.00% 861
2024-07-23 2024-07-19 0.011 71,787 +0 0.00% 790
2024-07-22 2024-07-18 0.012 71,787 +0 0.00% 861
2024-07-19 2024-07-17 0.011 71,787 +0 0.00% 790
2024-07-18 2024-07-16 0.012 71,787 +0 0.00% 861
2024-07-17 2024-07-15 0.012 71,787 +0 0.00% 861
2024-07-16 2024-07-12 0.011 71,787 +0 0.00% 790
2024-07-15 2024-07-11 0.013 71,787 +0 0.00% 933
2024-07-12 2024-07-10 0.013 71,787 +0 0.00% 933
2024-07-11 2024-07-09 0.011 71,787 +0 0.00% 790
2024-07-10 2024-07-08 0.011 71,787 +0 0.00% 790
2024-07-09 2024-07-05 0.012 71,787 +0 0.00% 861
2024-07-08 2024-07-04 0.012 71,787 +0 0.00% 861
2024-07-05 2024-07-03 0.012 71,787 +0 0.00% 861
2024-07-04 2024-07-02 0.012 71,787 +0 0.00% 861
2024-07-03 2024-06-28 0.011 71,787 +0 0.00% 790
2024-07-02 2024-06-27 0.012 71,787 +0 0.00% 861
2024-06-28 2024-06-26 0.014 71,787 +0 0.00% 1,005
2024-06-27 2024-06-25 0.013 71,787 +0 0.00% 933
2024-06-26 2024-06-24 0.015 71,787 +0 0.00% 1,077
2024-06-25 2024-06-21 0.014 71,787 +0 0.00% 1,005
2024-06-24 2024-06-20 0.012 71,787 +0 0.00% 861
2024-06-21 2024-06-19 0.013 71,787 +0 0.00% 933
2024-06-20 2024-06-18 0.013 71,787 +0 0.00% 933
2024-06-19 2024-06-17 0.013 71,787 +0 0.00% 933
2024-06-18 2024-06-14 0.012 71,787 +0 0.00% 861
2024-06-17 2024-06-13 0.013 71,787 +0 0.00% 933
2024-06-14 2024-06-12 0.012 71,787 +0 0.00% 861
2024-06-13 2024-06-11 0.013 71,787 +0 0.00% 933
2024-06-12 2024-06-07 0.012 71,787 +0 0.00% 861
2024-06-11 2024-06-06 0.011 71,787 +0 0.00% 790
2024-06-07 2024-06-05 0.011 71,787 +0 0.00% 790
2024-06-06 2024-06-04 0.012 71,787 +0 0.00% 861
2024-06-05 2024-06-03 0.011 71,787 +0 0.00% 790
2024-06-04 2024-05-31 0.011 71,787 +0 0.00% 790
2024-06-03 2024-05-30 0.011 71,787 +0 0.00% 790
2024-05-31 2024-05-29 0.012 71,787 +0 0.00% 861
2024-05-30 2024-05-28 0.014 71,787 +0 0.00% 1,005
2024-05-29 2024-05-27 0.013 71,787 +0 0.00% 933
2024-05-28 2024-05-24 0.014 71,787 +0 0.00% 1,005
2024-05-27 2024-05-23 0.014 71,787 +0 0.00% 1,005
2024-05-24 2024-05-22 0.014 71,787 +0 0.00% 1,005
2024-05-23 2024-05-21 0.013 71,787 +0 0.00% 933
2024-05-22 2024-05-20 0.012 71,787 +0 0.00% 861
2024-05-21 2024-05-17 0.013 71,787 +0 0.00% 933
2024-05-20 2024-05-16 0.013 71,787 +0 0.00% 933
2024-05-17 2024-05-14 0.013 71,787 +0 0.00% 933
2024-05-16 2024-05-13 0.010 71,787 +0 0.00% 718
2024-05-14 2024-05-10 0.011 71,787 +0 0.00% 790
2024-05-13 2024-05-09 0.012 71,787 +0 0.00% 861
2024-05-10 2024-05-08 0.012 71,787 +0 0.00% 861
2024-05-09 2024-05-07 0.012 71,787 +0 0.00% 861
2024-05-08 2024-05-06 0.010 71,787 +0 0.00% 718
2024-05-07 2024-05-03 0.011 71,787 +0 0.00% 790
2024-05-06 2024-05-02 0.010 71,787 +0 0.00% 718
2024-05-03 2024-04-30 0.010 71,787 +0 0.00% 718
2024-05-02 2024-04-29 0.010 71,787 +0 0.00% 718
2024-04-30 2024-04-26 0.010 71,787 +0 0.00% 718
2024-04-29 2024-04-25 0.010 71,787 +0 0.00% 718
2024-04-26 2024-04-24 0.010 71,787 +0 0.00% 718
2024-04-25 2024-04-23 0.010 71,787 +0 0.00% 718
2024-04-24 2024-04-22 0.010 71,787 +0 0.00% 718
2024-04-23 2024-04-19 0.010 71,787 +0 0.00% 718
2024-04-22 2024-04-18 0.010 71,787 +0 0.00% 718
2024-04-19 2024-04-17 0.010 71,787 +0 0.00% 718
2024-04-18 2024-04-16 0.010 71,787 +0 0.00% 718
2024-04-17 2024-04-15 0.010 71,787 +0 0.00% 718
2024-04-16 2024-04-12 0.010 71,787 +0 0.00% 718
2024-04-15 2024-04-11 0.010 71,787 +0 0.00% 718
2024-04-12 2024-04-10 0.010 71,787 +0 0.00% 718
2024-04-11 2024-04-09 0.010 71,787 +0 0.00% 718
2024-04-10 2024-04-08 0.010 71,787 +0 0.00% 718
2024-04-09 2024-04-05 0.010 71,787 +0 0.00% 718
2024-04-08 2024-04-03 0.010 71,787 +0 0.00% 718
2024-04-05 2024-04-02 0.010 71,787 +0 0.00% 718
2024-04-03 2024-03-28 0.010 71,787 +0 0.00% 718
2024-04-02 2024-03-27 0.011 71,787 +0 0.00% 790
2024-03-28 2024-03-26 0.010 71,787 +0 0.00% 718
2024-03-27 2024-03-25 0.011 71,787 +0 0.00% 790
2024-03-26 2024-03-22 0.010 71,787 +0 0.00% 718
2024-03-25 2024-03-21 0.010 71,787 +0 0.00% 718
2024-03-22 2024-03-20 0.010 71,787 +0 0.00% 718
2024-03-21 2024-03-19 0.010 71,787 +0 0.00% 718
2024-03-20 2024-03-18 0.010 71,787 +0 0.00% 718
2024-03-19 2024-03-15 0.010 71,787 +0 0.00% 718
2024-03-18 2024-03-14 0.010 71,787 +0 0.00% 718
2024-03-15 2024-03-13 0.010 71,787 +0 0.00% 718
2024-03-14 2024-03-12 0.010 71,787 +0 0.00% 718
2024-03-13 2024-03-11 0.010 71,787 +0 0.00% 718
2024-03-12 2024-03-08 0.010 71,787 +0 0.00% 718
2024-03-11 2024-03-07 0.010 71,787 +0 0.00% 718
2024-03-08 2024-03-06 0.010 71,787 +0 0.00% 718
2024-03-07 2024-03-05 0.010 71,787 +0 0.00% 718
2024-03-06 2024-03-04 0.010 71,787 +0 0.00% 718
2024-03-05 2024-03-01 0.010 71,787 +0 0.00% 718
2024-03-04 2024-02-29 0.010 71,787 +0 0.00% 718
2024-03-01 2024-02-28 0.011 71,787 +0 0.00% 790
2024-02-29 2024-02-27 0.011 71,787 +0 0.00% 790
2024-02-28 2024-02-26 0.010 71,787 +0 0.00% 718
2024-02-27 2024-02-23 0.010 71,787 +0 0.00% 718
2024-02-26 2024-02-22 0.011 71,787 +0 0.00% 790
2024-02-23 2024-02-21 0.010 71,787 +0 0.00% 718
2024-02-22 2024-02-20 0.010 71,787 +0 0.00% 718
2024-02-21 2024-02-19 0.010 71,787 +0 0.00% 718
2024-02-20 2024-02-16 0.011 71,787 +0 0.00% 790
2024-02-19 2024-02-15 0.010 71,787 +0 0.00% 718
2024-02-16 2024-02-14 0.010 71,787 +0 0.00% 718
2024-02-15 2024-02-09 0.010 71,787 +0 0.00% 718
2024-02-14 2024-02-07 0.010 71,787 +0 0.00% 718
2024-02-08 2024-02-06 0.010 71,787 +0 0.00% 718
2024-02-07 2024-02-05 0.011 71,787 +0 0.00% 790
2024-02-06 2024-02-02 0.010 71,787 +0 0.00% 718
2024-02-05 2024-02-01 0.010 71,787 +0 0.00% 718
2024-02-02 2024-01-31 0.010 71,787 +0 0.00% 718
2024-02-01 2024-01-30 0.010 71,787 +0 0.00% 718
2024-01-31 2024-01-29 0.010 71,787 +0 0.00% 718
2024-01-30 2024-01-26 0.010 71,787 +0 0.00% 718
2024-01-29 2024-01-25 0.010 71,787 +0 0.00% 718
2024-01-26 2024-01-24 0.010 71,787 +0 0.00% 718
2024-01-25 2024-01-23 0.010 71,787 +0 0.00% 718
2024-01-24 2024-01-22 0.010 71,787 +0 0.00% 718
2024-01-23 2024-01-19 0.010 71,787 +0 0.00% 718
2024-01-22 2024-01-18 0.010 71,787 +0 0.00% 718
2024-01-19 2024-01-17 0.010 71,787 +0 0.00% 718
2024-01-18 2024-01-16 0.010 71,787 +0 0.00% 718
2024-01-17 2024-01-15 0.010 71,787 +0 0.00% 718
2024-01-16 2024-01-12 0.010 71,787 +0 0.00% 718
2024-01-15 2024-01-11 0.010 71,787 +0 0.00% 718
2024-01-12 2024-01-10 0.010 71,787 +0 0.00% 718
2024-01-11 2024-01-09 0.010 71,787 +0 0.00% 718
2024-01-10 2024-01-08 0.010 71,787 +0 0.00% 718
2024-01-09 2024-01-05 0.011 71,787 +0 0.00% 790
2024-01-08 2024-01-04 0.010 71,787 +0 0.00% 718
2024-01-05 2024-01-03 0.010 71,787 +0 0.00% 718
2024-01-04 2024-01-02 0.010 71,787 +0 0.00% 718
2024-01-03 2023-12-29 0.010 71,787 +0 0.00% 718
2024-01-02 2023-12-28 0.010 71,787 +0 0.00% 718
2023-12-29 2023-12-27 0.010 71,787 +0 0.00% 718
2023-12-28 2023-12-22 0.010 71,787 +0 0.00% 718
2023-12-27 2023-12-21 0.010 71,787 +0 0.00% 718
2023-12-22 2023-12-20 0.010 71,787 +0 0.00% 718
2023-12-21 2023-12-19 0.010 71,787 +0 0.00% 718
2023-12-20 2023-12-18 0.010 71,787 +0 0.00% 718
2023-12-19 2023-12-15 0.010 71,787 +0 0.00% 718
2023-12-18 2023-12-14 0.010 71,787 +0 0.00% 718
2023-12-15 2023-12-13 0.010 71,787 +0 0.00% 718
2023-12-14 2023-12-12 0.010 71,787 +0 0.00% 718
2023-12-13 2023-12-11 0.011 71,787 +0 0.00% 790
2023-12-12 2023-12-08 0.011 71,787 +0 0.00% 790
2023-12-11 2023-12-07 0.010 71,787 +0 0.00% 718
2023-12-08 2023-12-06 0.010 71,787 +0 0.00% 718
2023-12-07 2023-12-05 0.010 71,787 +0 0.00% 718
2023-12-06 2023-12-04 0.010 71,787 +0 0.00% 718
2023-12-05 2023-12-01 0.011 71,787 +0 0.00% 790
2023-12-04 2023-11-30 0.010 71,787 +0 0.00% 718
2023-12-01 2023-11-29 0.010 71,787 +0 0.00% 718
2023-11-30 2023-11-28 0.011 71,787 +0 0.00% 790
2023-11-29 2023-11-27 0.011 71,787 +0 0.00% 790
2023-11-28 2023-11-24 0.010 71,787 +0 0.00% 718
2023-11-27 2023-11-23 0.010 71,787 +0 0.00% 718
2023-11-24 2023-11-22 0.010 71,787 +0 0.00% 718
2023-11-23 2023-11-21 0.010 71,787 +0 0.00% 718
2023-11-22 2023-11-20 0.010 71,787 +0 0.00% 718
2023-11-21 2023-11-17 0.010 71,787 +0 0.00% 718
2023-11-20 2023-11-16 0.010 71,787 +0 0.00% 718
2023-11-17 2023-11-15 0.010 71,787 +0 0.00% 718
2023-11-16 2023-11-14 0.010 71,787 +0 0.00% 718
2023-11-15 2023-11-13 0.010 71,787 +0 0.00% 718
2023-11-14 2023-11-10 0.010 71,787 +0 0.00% 718
2023-11-13 2023-11-09 0.010 71,787 +0 0.00% 718
2023-11-10 2023-11-08 0.010 71,787 +0 0.00% 718
2023-11-09 2023-11-07 0.010 71,787 +0 0.00% 718
2023-11-08 2023-11-06 0.010 71,787 +0 0.00% 718
2023-11-07 2023-11-03 0.010 71,787 +0 0.00% 718
2023-11-06 2023-11-02 0.010 71,787 +0 0.00% 718
2023-11-03 2023-11-01 0.010 71,787 +0 0.00% 718
2023-11-02 2023-10-31 0.010 71,787 +0 0.00% 718
2023-11-01 2023-10-30 0.010 71,787 +0 0.00% 718
2023-10-31 2023-10-27 0.010 71,787 +0 0.00% 718
2023-10-30 2023-10-26 0.010 71,787 +0 0.00% 718
2023-10-27 2023-10-25 0.010 71,787 +0 0.00% 718
2023-10-26 2023-10-24 0.010 71,787 +0 0.00% 718
2023-10-25 2023-10-20 0.010 71,787 +0 0.00% 718
2023-10-24 2023-10-19 0.010 71,787 +0 0.00% 718
2023-10-20 2023-10-18 0.010 71,787 +0 0.00% 718
2023-10-19 2023-10-17 0.010 71,787 +0 0.00% 718
2023-10-18 2023-10-16 0.010 71,787 +0 0.00% 718
2023-10-17 2023-10-13 0.010 71,787 +0 0.00% 718
2023-10-16 2023-10-12 0.010 71,787 +0 0.00% 718
2023-10-13 2023-10-11 0.010 71,787 +0 0.00% 718
2023-10-12 2023-10-10 0.010 71,787 +0 0.00% 718
2023-10-11 2023-10-09 0.011 71,787 +0 0.00% 790
2023-10-10 2023-10-06 0.011 71,787 +0 0.00% 790
2023-10-09 2023-10-05 0.011 71,787 +0 0.00% 790
2023-10-06 2023-10-04 0.011 71,787 +0 0.00% 790
2023-10-05 2023-10-03 0.010 71,787 +0 0.00% 718
2023-10-04 2023-09-29 0.010 71,787 +0 0.00% 718
2023-10-03 2023-09-28 0.011 71,787 +0 0.00% 790
2023-09-29 2023-09-27 0.011 71,787 +0 0.00% 790
2023-09-28 2023-09-26 0.011 71,787 +0 0.00% 790
2023-09-27 2023-09-25 0.010 71,787 +0 0.00% 718
2023-09-26 2023-09-22 0.010 71,787 +0 0.00% 718
2023-09-25 2023-09-21 0.010 71,787 +0 0.00% 718
2023-09-22 2023-09-20 0.011 71,787 +0 0.00% 790
2023-09-21 2023-09-19 0.011 71,787 +0 0.00% 790
2023-09-20 2023-09-18 0.010 71,787 +0 0.00% 718
2023-09-19 2023-09-15 0.010 71,787 +0 0.00% 718
2023-09-18 2023-09-14 0.010 71,787 +0 0.00% 718
2023-09-15 2023-09-13 0.010 71,787 +0 0.00% 718
2023-09-14 2023-09-12 0.010 71,787 +0 0.00% 718
2023-09-13 2023-09-11 0.010 71,787 +0 0.00% 718
2023-09-12 2023-09-07 0.010 71,787 +0 0.00% 718
2023-09-11 2023-09-06 0.010 71,787 +0 0.00% 718
2023-09-07 2023-09-05 0.010 71,787 +0 0.00% 718
2023-09-06 2023-09-04 0.010 71,787 +0 0.00% 718
2023-09-05 2023-08-31 0.011 71,787 +0 0.00% 790
2023-09-04 2023-08-30 0.010 71,787 +0 0.00% 718
2023-08-31 2023-08-29 0.010 71,787 +0 0.00% 718
2023-08-30 2023-08-28 0.010 71,787 +0 0.00% 718
2023-08-29 2023-08-25 0.011 71,787 +0 0.00% 790
2023-08-28 2023-08-24 0.011 71,787 +0 0.00% 790
2023-08-25 2023-08-23 0.011 71,787 +0 0.00% 790
2023-08-24 2023-08-22 0.011 71,787 +0 0.00% 790
2023-08-23 2023-08-21 0.011 71,787 +0 0.00% 790
2023-08-22 2023-08-18 0.010 71,787 +0 0.00% 718
2023-08-21 2023-08-17 0.010 71,787 +0 0.00% 718
2023-08-18 2023-08-16 0.010 71,787 +0 0.00% 718
2023-08-17 2023-08-15 0.010 71,787 +0 0.00% 718
2023-08-16 2023-08-14 0.011 71,787 +0 0.00% 790
2023-08-15 2023-08-11 0.011 71,787 +0 0.00% 790
2023-08-14 2023-08-10 0.011 71,787 +0 0.00% 790
2023-08-11 2023-08-09 0.010 71,787 +0 0.00% 718
2023-08-10 2023-08-08 0.011 71,787 +0 0.00% 790
2023-08-09 2023-08-07 0.010 71,787 +0 0.00% 718
2023-08-08 2023-08-04 0.010 71,787 +0 0.00% 718
2023-08-07 2023-08-03 0.010 71,787 +0 0.00% 718
2023-08-04 2023-08-02 0.010 71,787 +0 0.00% 718
2023-08-03 2023-08-01 0.011 71,787 +0 0.00% 790
2023-08-02 2023-07-31 0.010 71,787 +0 0.00% 718
2023-08-01 2023-07-28 0.011 71,787 +0 0.00% 790
2023-07-31 2023-07-27 0.011 71,787 +0 0.00% 790
2023-07-28 2023-07-26 0.011 71,787 +0 0.00% 790
2023-07-27 2023-07-25 0.011 71,787 +0 0.00% 790
2023-07-26 2023-07-24 0.011 71,787 +0 0.00% 790
2023-07-25 2023-07-21 0.010 71,787 +0 0.00% 718
2023-07-24 2023-07-20 0.010 71,787 +0 0.00% 718
2023-07-21 2023-07-19 0.010 71,787 +0 0.00% 718
2023-07-20 2023-07-18 0.010 71,787 +0 0.00% 718
2023-07-19 2023-07-14 0.011 71,787 +0 0.00% 790
2023-07-18 2023-07-13 0.012 71,787 +0 0.00% 861
2023-07-14 2023-07-12 0.012 71,787 +0 0.00% 861
2023-07-13 2023-07-11 0.012 71,787 +0 0.00% 861
2023-07-12 2023-07-10 0.012 71,787 +0 0.00% 861
2023-07-11 2023-07-07 0.012 71,787 +0 0.00% 861
2023-07-10 2023-07-06 0.012 71,787 +0 0.00% 861
2023-07-07 2023-07-05 0.011 71,787 +0 0.00% 790
2023-07-06 2023-07-04 0.011 71,787 +0 0.00% 790
2023-07-05 2023-07-03 0.011 71,787 +0 0.00% 790
2023-07-04 2023-06-30 0.011 71,787 +0 0.00% 790
2023-07-03 2023-06-29 0.010 71,787 +0 0.00% 718
2023-06-30 2023-06-28 0.010 71,787 +0 0.00% 718
2023-06-29 2023-06-27 0.011 71,787 +0 0.00% 790
2023-06-28 2023-06-26 0.011 71,787 +0 0.00% 790
2023-06-27 2023-06-23 0.011 71,787 +0 0.00% 790
2023-06-26 2023-06-21 0.011 71,787 +0 0.00% 790
2023-06-23 2023-06-20 0.012 71,787 +0 0.00% 861
2023-06-21 2023-06-19 0.011 71,787 +0 0.00% 790
2023-06-20 2023-06-16 0.011 71,787 +0 0.00% 790
2023-06-19 2023-06-15 0.011 71,787 +0 0.00% 790
2023-06-16 2023-06-14 0.010 71,787 +0 0.00% 718
2023-06-15 2023-06-13 0.011 71,787 +0 0.00% 790
2023-06-14 2023-06-12 0.011 71,787 +0 0.00% 790
2023-06-13 2023-06-09 0.010 71,787 +0 0.00% 718
2023-06-12 2023-06-08 0.011 71,787 +0 0.00% 790
2023-06-09 2023-06-07 0.011 71,787 +0 0.00% 790
2023-06-08 2023-06-06 0.010 71,787 +0 0.00% 718
2023-06-07 2023-06-05 0.011 71,787 +0 0.00% 790
2023-06-06 2023-06-02 0.011 71,787 +0 0.00% 790
2023-06-05 2023-06-01 0.011 71,787 +0 0.00% 790
2023-06-02 2023-05-31 0.011 71,787 +0 0.00% 790
2023-06-01 2023-05-30 0.011 71,787 +0 0.00% 790
2023-05-31 2023-05-29 0.011 71,787 +0 0.00% 790
2023-05-30 2023-05-25 0.011 71,787 +0 0.00% 790
2023-05-29 2023-05-24 0.011 71,787 +0 0.00% 790
2023-05-25 2023-05-23 0.011 71,787 +0 0.00% 790
2023-05-24 2023-05-22 0.011 71,787 +0 0.00% 790
2023-05-23 2023-05-19 0.010 71,787 +0 0.00% 718
2023-05-22 2023-05-18 0.011 71,787 +0 0.00% 790
2023-05-19 2023-05-17 0.011 71,787 +0 0.00% 790
2023-05-18 2023-05-16 0.011 71,787 +0 0.00% 790
2023-05-17 2023-05-15 0.011 71,787 +0 0.00% 790
2023-05-16 2023-05-12 0.011 71,787 +0 0.00% 790
2023-05-15 2023-05-11 0.011 71,787 +0 0.00% 790
2023-05-12 2023-05-10 0.011 71,787 +0 0.00% 790
2023-05-11 2023-05-09 0.011 71,787 +0 0.00% 790
2023-05-10 2023-05-08 0.011 71,787 +0 0.00% 790
2023-05-09 2023-05-05 0.011 71,787 +0 0.00% 790
2023-05-08 2023-05-04 0.011 71,787 +0 0.00% 790
2023-05-05 2023-05-03 0.012 71,787 +0 0.00% 861
2023-05-04 2023-05-02 0.011 71,787 +0 0.00% 790
2023-05-03 2023-04-28 0.011 71,787 +0 0.00% 790
2023-05-02 2023-04-27 0.012 71,787 +0 0.00% 861
2023-04-28 2023-04-26 0.012 71,787 +0 0.00% 861
2023-04-27 2023-04-25 0.012 71,787 +0 0.00% 861
2023-04-26 2023-04-24 0.011 71,787 +0 0.00% 790
2023-04-25 2023-04-21 0.012 71,787 +0 0.00% 861
2023-04-24 2023-04-20 0.012 71,787 +0 0.00% 861
2023-04-21 2023-04-19 0.012 71,787 +0 0.00% 861
2023-04-20 2023-04-18 0.012 71,787 +0 0.00% 861
2023-04-19 2023-04-17 0.012 71,787 +0 0.00% 861
2023-04-18 2023-04-14 0.011 71,787 +0 0.00% 790
2023-04-17 2023-04-13 0.012 71,787 +0 0.00% 861
2023-04-14 2023-04-12 0.013 71,787 +0 0.00% 933
2023-04-13 2023-04-11 0.013 71,787 +0 0.00% 933
2023-04-12 2023-04-06 0.013 71,787 +0 0.00% 933
2023-04-11 2023-04-04 0.012 71,787 +0 0.00% 861
2023-04-06 2023-04-03 0.012 71,787 +0 0.00% 861
2023-04-04 2023-03-31 0.012 71,787 +0 0.00% 861
2023-04-03 2023-03-30 0.013 71,787 +0 0.00% 933
2023-03-31 2023-03-29 0.013 71,787 +0 0.00% 933
2023-03-30 2023-03-28 0.013 71,787 +0 0.00% 933
2023-03-29 2023-03-27 0.012 71,787 +0 0.00% 861
2023-03-28 2023-03-24 0.013 71,787 +0 0.00% 933
2023-03-27 2023-03-23 0.012 71,787 +0 0.00% 861
2023-03-24 2023-03-22 0.012 71,787 +0 0.00% 861
2023-03-23 2023-03-21 0.012 71,787 +0 0.00% 861
2023-03-22 2023-03-20 0.012 71,787 +0 0.00% 861
2023-03-21 2023-03-17 0.012 71,787 +0 0.00% 861
2023-03-20 2023-03-16 0.012 71,787 +0 0.00% 861
2023-03-17 2023-03-15 0.012 71,787 +0 0.00% 861
2023-03-16 2023-03-14 0.012 71,787 +0 0.00% 861
2023-03-15 2023-03-13 0.012 71,787 +0 0.00% 861
2023-03-14 2023-03-10 0.013 71,787 +0 0.00% 933
2023-03-13 2023-03-09 0.012 71,787 +0 0.00% 861
2023-03-10 2023-03-08 0.013 71,787 +0 0.00% 933
2023-03-09 2023-03-07 0.014 71,787 +0 0.00% 1,005
2023-03-08 2023-03-06 0.014 71,787 +0 0.00% 1,005
2023-03-07 2023-03-03 0.014 71,787 +0 0.00% 1,005
2023-03-06 2023-03-02 0.014 71,787 +0 0.00% 1,005
2023-03-03 2023-03-01 0.014 71,787 +0 0.00% 1,005
2023-03-02 2023-02-28 0.013 71,787 +0 0.00% 933
2023-03-01 2023-02-27 0.014 71,787 +0 0.00% 1,005
2023-02-28 2023-02-24 0.014 71,787 +0 0.00% 1,005
2023-02-27 2023-02-23 0.014 71,787 +0 0.00% 1,005
2023-02-24 2023-02-22 0.013 71,787 +0 0.00% 933
2023-02-23 2023-02-21 0.013 71,787 +0 0.00% 933
2023-02-22 2023-02-20 0.014 71,787 +0 0.00% 1,005
2023-02-21 2023-02-17 0.014 71,787 +0 0.00% 1,005
2023-02-20 2023-02-16 0.014 71,787 +0 0.00% 1,005
2023-02-17 2023-02-15 0.016 71,787 +0 0.00% 1,149
2023-02-16 2023-02-14 0.016 71,787 +0 0.00% 1,149
2023-02-15 2023-02-13 0.016 71,787 +0 0.00% 1,149
2023-02-14 2023-02-10 0.013 71,787 +0 0.00% 933
2023-02-13 2023-02-09 0.014 71,787 +0 0.00% 1,005
2023-02-10 2023-02-08 0.014 71,787 +0 0.00% 1,005
2023-02-09 2023-02-07 0.014 71,787 +0 0.00% 1,005
2023-02-08 2023-02-06 0.014 71,787 +0 0.00% 1,005
2023-02-07 2023-02-03 0.015 71,787 +0 0.00% 1,077
2023-02-06 2023-02-02 0.015 71,787 +0 0.00% 1,077
2023-02-03 2023-02-01 0.015 71,787 +0 0.00% 1,077
2023-02-02 2023-01-31 0.015 71,787 +0 0.00% 1,077
2023-02-01 2023-01-30 0.014 71,787 +0 0.00% 1,005
2023-01-31 2023-01-27 0.015 71,787 +0 0.00% 1,077
2023-01-30 2023-01-26 0.015 71,787 +0 0.00% 1,077
2023-01-27 2023-01-20 0.015 71,787 +0 0.00% 1,077
2023-01-26 2023-01-19 0.015 71,787 +0 0.00% 1,077
2023-01-20 2023-01-18 0.014 71,787 +0 0.00% 1,005
2023-01-19 2023-01-17 0.014 71,787 +0 0.00% 1,005
2023-01-18 2023-01-16 0.014 71,787 +0 0.00% 1,005
2023-01-17 2023-01-13 0.014 71,787 +0 0.00% 1,005
2023-01-16 2023-01-12 0.016 71,787 +0 0.00% 1,149
2023-01-13 2023-01-11 0.016 71,787 +0 0.00% 1,149
2023-01-12 2023-01-10 0.012 71,787 +0 0.00% 861
2023-01-11 2023-01-09 0.013 71,787 +0 0.00% 933
2023-01-10 2023-01-06 0.013 71,787 +0 0.00% 933
2023-01-09 2023-01-05 0.013 71,787 +0 0.00% 933
2023-01-06 2023-01-04 0.011 71,787 +0 0.00% 790
2023-01-05 2023-01-03 0.012 71,787 +0 0.00% 861
2023-01-04 2022-12-30 0.011 71,787 +0 0.00% 790
2023-01-03 2022-12-29 0.012 71,787 +0 0.00% 861
2022-12-30 2022-12-28 0.012 71,787 +0 0.00% 861
2022-12-29 2022-12-23 0.013 71,787 +0 0.00% 933
2022-12-28 2022-12-22 0.013 71,787 +0 0.00% 933
2022-12-23 2022-12-21 0.013 71,787 +0 0.00% 933
2022-12-22 2022-12-20 0.013 71,787 +0 0.00% 933
2022-12-21 2022-12-19 0.013 71,787 +0 0.00% 933
2022-12-20 2022-12-16 0.012 71,787 +0 0.00% 861
2022-12-19 2022-12-15 0.012 71,787 +0 0.00% 861
2022-12-16 2022-12-14 0.013 71,787 +0 0.00% 933
2022-12-15 2022-12-13 0.013 71,787 +0 0.00% 933
2022-12-14 2022-12-12 0.012 71,787 +0 0.00% 861
2022-12-13 2022-12-09 0.012 71,787 +0 0.00% 861
2022-12-12 2022-12-08 0.011 71,787 +0 0.00% 790
2022-12-09 2022-12-07 0.011 71,787 +0 0.00% 790
2022-12-08 2022-12-06 0.012 71,787 +0 0.00% 861
2022-12-07 2022-12-05 0.012 71,787 +0 0.00% 861
2022-12-06 2022-12-02 0.011 71,787 +0 0.00% 790
2022-12-05 2022-12-01 0.012 71,787 +0 0.00% 861
2022-12-02 2022-11-30 0.013 71,787 +0 0.00% 933
2022-12-01 2022-11-29 0.012 71,787 +0 0.00% 861
2022-11-30 2022-11-28 0.013 71,787 +0 0.00% 933
2022-11-29 2022-11-25 0.013 71,787 +0 0.00% 933
2022-11-28 2022-11-24 0.012 71,787 +0 0.00% 861
2022-11-25 2022-11-23 0.013 71,787 +0 0.00% 933
2022-11-24 2022-11-22 0.013 71,787 +0 0.00% 933
2022-11-23 2022-11-21 0.012 71,787 +0 0.00% 861
2022-11-22 2022-11-18 0.013 71,787 +0 0.00% 933
2022-11-21 2022-11-17 0.013 71,787 +0 0.00% 933
2022-11-18 2022-11-16 0.012 71,787 +0 0.00% 861
2022-11-17 2022-11-15 0.012 71,787 +0 0.00% 861
2022-11-16 2022-11-14 0.012 71,787 +0 0.00% 861
2022-11-15 2022-11-11 0.012 71,787 +0 0.00% 861
2022-11-14 2022-11-10 0.011 71,787 +0 0.00% 790
2022-11-11 2022-11-09 0.011 71,787 +0 0.00% 790
2022-11-10 2022-11-08 0.012 71,787 +0 0.00% 861
2022-11-09 2022-11-07 0.010 71,787 +0 0.00% 718
2022-11-08 2022-11-04 0.011 71,787 +0 0.00% 790
2022-11-07 2022-11-03 0.010 71,787 +0 0.00% 718
2022-11-04 2022-11-02 0.010 71,787 +0 0.00% 718
2022-11-03 2022-11-01 0.010 71,787 +0 0.00% 718
2022-11-02 2022-10-31 0.010 71,787 +0 0.00% 718
2022-11-01 2022-10-28 0.011 71,787 +0 0.00% 790
2022-10-31 2022-10-27 0.010 71,787 +0 0.00% 718
2022-10-28 2022-10-26 0.010 71,787 +0 0.00% 718
2022-10-27 2022-10-25 0.010 71,787 +0 0.00% 718
2022-10-26 2022-10-24 0.010 71,787 +0 0.00% 718
2022-10-25 2022-10-21 0.011 71,787 +0 0.00% 790
2022-10-24 2022-10-20 0.010 71,787 +0 0.00% 718
2022-10-21 2022-10-19 0.011 71,787 +0 0.00% 790
2022-10-20 2022-10-18 0.011 71,787 +0 0.00% 790
2022-10-19 2022-10-17 0.011 71,787 +0 0.00% 790
2022-10-18 2022-10-14 0.011 71,787 +0 0.00% 790
2022-10-17 2022-10-13 0.011 71,787 +0 0.00% 790
2022-10-14 2022-10-12 0.011 71,787 +0 0.00% 790
2022-10-13 2022-10-11 0.010 71,787 +0 0.00% 718
2022-10-12 2022-10-10 0.011 71,787 +0 0.00% 790
2022-10-11 2022-10-07 0.012 71,787 +0 0.00% 861
2022-10-10 2022-10-06 0.012 71,787 +0 0.00% 861
2022-10-07 2022-10-05 0.012 71,787 +0 0.00% 861
2022-10-06 2022-10-03 0.012 71,787 +0 0.00% 861
2022-10-05 2022-09-30 0.012 71,787 +0 0.00% 861
2022-10-03 2022-09-29 0.012 71,787 +0 0.00% 861
2022-09-30 2022-09-28 0.012 71,787 +0 0.00% 861
2022-09-29 2022-09-27 0.012 71,787 +0 0.00% 861
2022-09-28 2022-09-26 0.012 71,787 +0 0.00% 861
2022-09-27 2022-09-23 0.013 71,787 +0 0.00% 933
2022-09-26 2022-09-22 0.014 71,787 +0 0.00% 1,005
2022-09-23 2022-09-21 0.014 71,787 +0 0.00% 1,005
2022-09-22 2022-09-20 0.014 71,787 +0 0.00% 1,005
2022-09-21 2022-09-19 0.013 71,787 +0 0.00% 933
2022-09-20 2022-09-16 0.013 71,787 +0 0.00% 933
2022-09-19 2022-09-15 0.013 71,787 +0 0.00% 933
2022-09-16 2022-09-14 0.012 71,787 +0 0.00% 861
2022-09-15 2022-09-13 0.013 71,787 +0 0.00% 933
2022-09-14 2022-09-09 0.015 71,787 +0 0.00% 1,077
2022-09-13 2022-09-08 0.014 71,787 +0 0.00% 1,005
2022-09-09 2022-09-07 0.014 71,787 +0 0.00% 1,005
2022-09-08 2022-09-06 0.014 71,787 +0 0.00% 1,005
2022-09-07 2022-09-05 0.014 71,787 +0 0.00% 1,005
2022-09-06 2022-09-02 0.015 71,787 +0 0.00% 1,077
2022-09-05 2022-09-01 0.015 71,787 +0 0.00% 1,077
2022-09-02 2022-08-31 0.014 71,787 +0 0.00% 1,005
2022-09-01 2022-08-30 0.015 71,787 +0 0.00% 1,077
2022-08-31 2022-08-29 0.015 71,787 +0 0.00% 1,077
2022-08-30 2022-08-26 0.015 71,787 +0 0.00% 1,077
2022-08-29 2022-08-25 0.015 71,787 +0 0.00% 1,077
2022-08-26 2022-08-24 0.015 71,787 +0 0.00% 1,077
2022-08-25 2022-08-23 0.015 71,787 +0 0.00% 1,077
2022-08-24 2022-08-22 0.015 71,787 +0 0.00% 1,077
2022-08-23 2022-08-19 0.015 71,787 +0 0.00% 1,077
2022-08-22 2022-08-18 0.013 71,787 +0 0.00% 933
2022-08-19 2022-08-17 0.015 71,787 +0 0.00% 1,077
2022-08-18 2022-08-16 0.015 71,787 +0 0.00% 1,077
2022-08-17 2022-08-15 0.013 71,787 +0 0.00% 933
2022-08-16 2022-08-12 0.014 71,787 +0 0.00% 1,005
2022-08-15 2022-08-11 0.014 71,787 +0 0.00% 1,005
2022-08-12 2022-08-10 0.015 71,787 +0 0.00% 1,077
2022-08-11 2022-08-09 0.014 71,787 +0 0.00% 1,005
2022-08-10 2022-08-08 0.014 71,787 +0 0.00% 1,005
2022-08-09 2022-08-05 0.015 71,787 +0 0.00% 1,077
2022-08-08 2022-08-04 0.015 71,787 +0 0.00% 1,077
2022-08-05 2022-08-03 0.015 71,787 +0 0.00% 1,077
2022-08-04 2022-08-02 0.015 71,787 +0 0.00% 1,077
2022-08-03 2022-08-01 0.017 71,787 +0 0.00% 1,220
2022-08-02 2022-07-29 0.016 71,787 +0 0.00% 1,149
2022-08-01 2022-07-28 0.016 71,787 +0 0.00% 1,149
2022-07-29 2022-07-27 0.013 71,787 +0 0.00% 933
2022-07-28 2022-07-26 0.015 71,787 +0 0.00% 1,077
2022-07-27 2022-07-25 0.015 71,787 +0 0.00% 1,077
2022-07-26 2022-07-22 0.015 71,787 +0 0.00% 1,077
2022-07-25 2022-07-21 0.015 71,787 +0 0.00% 1,077
2022-07-22 2022-07-20 0.015 71,787 +0 0.00% 1,077
2022-07-21 2022-07-19 0.016 71,787 +0 0.00% 1,149
2022-07-20 2022-07-18 0.016 71,787 +0 0.00% 1,149
2022-07-19 2022-07-15 0.016 71,787 +0 0.00% 1,149
2022-07-18 2022-07-14 0.015 71,787 +0 0.00% 1,077
2022-07-15 2022-07-13 0.016 71,787 +0 0.00% 1,149
2022-07-14 2022-07-12 0.015 71,787 +0 0.00% 1,077
2022-07-13 2022-07-11 0.015 71,787 +0 0.00% 1,077
2022-07-12 2022-07-08 0.015 71,787 +0 0.00% 1,077
2022-07-11 2022-07-07 0.014 71,787 +0 0.00% 1,005
2022-07-08 2022-07-06 0.015 71,787 +0 0.00% 1,077
2022-07-07 2022-07-05 0.015 71,787 +0 0.00% 1,077
2022-07-06 2022-07-04 0.014 71,787 +0 0.00% 1,005
2022-07-05 2022-06-30 0.015 71,787 +0 0.00% 1,077
2022-07-04 2022-06-29 0.015 71,787 +0 0.00% 1,077
2022-06-30 2022-06-28 0.014 71,787 +0 0.00% 1,005
2022-06-29 2022-06-27 0.015 71,787 +0 0.00% 1,077
2022-06-28 2022-06-24 0.015 71,787 +0 0.00% 1,077
2022-06-27 2022-06-23 0.013 71,787 +0 0.00% 933
2022-06-24 2022-06-22 0.012 71,787 +0 0.00% 861
2022-06-23 2022-06-21 0.013 71,787 +0 0.00% 933
2022-06-22 2022-06-20 0.013 71,787 +0 0.00% 933
2022-06-21 2022-06-17 0.013 71,787 +0 0.00% 933
2022-06-20 2022-06-16 0.012 71,787 +0 0.00% 861
2022-06-17 2022-06-15 0.012 71,787 +0 0.00% 861
2022-06-16 2022-06-14 0.012 71,787 +0 0.00% 861
2022-06-15 2022-06-13 0.013 71,787 +0 0.00% 933
2022-06-14 2022-06-10 0.012 71,787 +0 0.00% 861
2022-06-13 2022-06-09 0.012 71,787 +0 0.00% 861
2022-06-10 2022-06-08 0.014 71,787 +0 0.00% 1,005
2022-06-09 2022-06-07 0.011 71,787 +0 0.00% 790
2022-06-08 2022-06-06 0.011 71,787 +0 0.00% 790
2022-06-07 2022-06-02 0.012 71,787 +0 0.00% 861
2022-06-06 2022-06-01 0.012 71,787 +0 0.00% 861
2022-06-02 2022-05-31 0.012 71,787 +0 0.00% 861
2022-06-01 2022-05-30 0.011 71,787 +0 0.00% 790
2022-05-31 2022-05-27 0.011 71,787 +0 0.00% 790
2022-05-30 2022-05-26 0.011 71,787 +0 0.00% 790
2022-05-27 2022-05-25 0.010 71,787 +0 0.00% 718
2022-05-26 2022-05-24 0.011 71,787 +0 0.00% 790
2022-05-25 2022-05-23 0.011 71,787 +0 0.00% 790
2022-05-24 2022-05-20 0.011 71,787 +0 0.00% 790
2022-05-23 2022-05-19 0.012 71,787 +0 0.00% 861
2022-05-20 2022-05-18 0.012 71,787 +0 0.00% 861
2022-05-19 2022-05-17 0.011 71,787 +0 0.00% 790
2022-05-18 2022-05-16 0.011 71,787 +0 0.00% 790
2022-05-17 2022-05-13 0.011 71,787 +0 0.00% 790
2022-05-16 2022-05-12 0.011 71,787 +0 0.00% 790
2022-05-13 2022-05-11 0.011 71,787 +0 0.00% 790
2022-05-12 2022-05-10 0.011 71,787 +0 0.00% 790
2022-05-11 2022-05-06 0.011 71,787 +0 0.00% 790
2022-05-10 2022-05-05 0.012 71,787 +0 0.00% 861
2022-05-06 2022-05-04 0.012 71,787 +0 0.00% 861
2022-05-05 2022-05-03 0.011 71,787 +0 0.00% 790
2022-05-04 2022-04-29 0.012 71,787 +0 0.00% 861
2022-05-03 2022-04-28 0.012 71,787 +0 0.00% 861
2022-04-29 2022-04-27 0.011 71,787 +0 0.00% 790
2022-04-28 2022-04-26 0.011 71,787 +0 0.00% 790
2022-04-27 2022-04-25 0.011 71,787 +0 0.00% 790
2022-04-26 2022-04-22 0.011 71,787 +0 0.00% 790
2022-04-25 2022-04-21 0.011 71,787 +0 0.00% 790
2022-04-22 2022-04-20 0.011 71,787 +0 0.00% 790
2022-04-21 2022-04-19 0.012 71,787 +0 0.00% 861
2022-04-20 2022-04-14 0.011 71,787 +0 0.00% 790
2022-04-19 2022-04-13 0.012 71,787 +0 0.00% 861
2022-04-14 2022-04-12 0.012 71,787 +0 0.00% 861
2022-04-13 2022-04-11 0.012 71,787 +0 0.00% 861
2022-04-12 2022-04-08 0.013 71,787 +0 0.00% 933
2022-04-11 2022-04-07 0.013 71,787 +0 0.00% 933
2022-04-08 2022-04-06 0.012 71,787 +0 0.00% 861
2022-04-07 2022-04-04 0.013 71,787 +0 0.00% 933
2022-04-06 2022-04-01 0.013 71,787 +0 0.00% 933
2022-04-04 2022-03-31 0.013 71,787 +0 0.00% 933
2022-04-01 2022-03-30 0.013 71,787 +0 0.00% 933
2022-03-31 2022-03-29 0.012 71,787 +0 0.00% 861
2022-03-30 2022-03-28 0.012 71,787 +0 0.00% 861
2022-03-29 2022-03-25 0.013 71,787 +0 0.00% 933
2022-03-28 2022-03-24 0.013 71,787 +0 0.00% 933
2022-03-25 2022-03-23 0.012 71,787 +0 0.00% 861
2022-03-24 2022-03-22 0.012 71,787 +0 0.00% 861
2022-03-23 2022-03-21 0.011 71,787 +0 0.00% 790
2022-03-22 2022-03-18 0.012 71,787 +0 0.00% 861
2022-03-21 2022-03-17 0.012 71,787 +0 0.00% 861
2022-03-18 2022-03-16 0.011 71,787 +0 0.00% 790
2022-03-17 2022-03-15 0.011 71,787 +0 0.00% 790
2022-03-16 2022-03-14 0.012 71,787 +0 0.00% 861
2022-03-15 2022-03-11 0.011 71,787 +0 0.00% 790
2022-03-14 2022-03-10 0.012 71,787 +0 0.00% 861
2022-03-11 2022-03-09 0.012 71,787 +0 0.00% 861
2022-03-10 2022-03-08 0.013 71,787 +0 0.00% 933
2022-03-09 2022-03-07 0.013 71,787 +0 0.00% 933
2022-03-08 2022-03-04 0.012 71,787 +0 0.00% 861
2022-03-07 2022-03-03 0.013 71,787 +0 0.00% 933
2022-03-04 2022-03-02 0.012 71,787 +0 0.00% 861
2022-03-03 2022-03-01 0.012 71,787 +0 0.00% 861
2022-03-02 2022-02-28 0.012 71,787 +0 0.00% 861
2022-03-01 2022-02-25 0.012 71,787 +0 0.00% 861
2022-02-28 2022-02-24 0.013 71,787 +0 0.00% 933
2022-02-25 2022-02-23 0.013 71,787 +0 0.00% 933
2022-02-24 2022-02-22 0.013 71,787 +0 0.00% 933
2022-02-23 2022-02-21 0.013 71,787 +0 0.00% 933
2022-02-22 2022-02-18 0.014 71,787 +0 0.00% 1,005
2022-02-21 2022-02-17 0.013 71,787 +0 0.00% 933
2022-02-18 2022-02-16 0.012 71,787 +0 0.00% 861
2022-02-17 2022-02-15 0.012 71,787 +0 0.00% 861
2022-02-16 2022-02-14 0.012 71,787 +0 0.00% 861
2022-02-15 2022-02-11 0.013 71,787 +0 0.00% 933
2022-02-14 2022-02-10 0.012 71,787 +0 0.00% 861
2022-02-11 2022-02-09 0.012 71,787 +0 0.00% 861
2022-02-10 2022-02-08 0.013 71,787 +0 0.00% 933
2022-02-09 2022-02-07 0.013 71,787 +0 0.00% 933
2022-02-08 2022-02-04 0.013 71,787 +0 0.00% 933
2022-02-07 2022-01-31 0.013 71,787 +0 0.00% 933
2022-02-04 2022-01-27 0.013 71,787 +0 0.00% 933
2022-01-28 2022-01-26 0.013 71,787 +0 0.00% 933
2022-01-27 2022-01-25 0.013 71,787 +0 0.00% 933
2022-01-26 2022-01-24 0.014 71,787 +0 0.00% 1,005
2022-01-25 2022-01-21 0.013 71,787 +0 0.00% 933
2022-01-24 2022-01-20 0.013 71,787 +0 0.00% 933
2022-01-21 2022-01-19 0.013 71,787 +0 0.00% 933
2022-01-20 2022-01-18 0.014 71,787 +0 0.00% 1,005
2022-01-19 2022-01-17 0.014 71,787 +0 0.00% 1,005
2022-01-18 2022-01-14 0.014 71,787 +0 0.00% 1,005
2022-01-17 2022-01-13 0.014 71,787 +0 0.00% 1,005
2022-01-14 2022-01-12 0.014 71,787 +0 0.00% 1,005
2022-01-13 2022-01-11 0.014 71,787 +0 0.00% 1,005
2022-01-12 2022-01-10 0.014 71,787 +0 0.00% 1,005
2022-01-11 2022-01-07 0.015 71,787 +0 0.00% 1,077
2022-01-10 2022-01-06 0.015 71,787 +0 0.00% 1,077
2022-01-07 2022-01-05 0.016 71,787 +0 0.00% 1,149
2022-01-06 2022-01-04 0.016 71,787 +0 0.00% 1,149
2022-01-05 2022-01-03 0.016 71,787 +0 0.00% 1,149
2022-01-04 2021-12-31 0.015 71,787 +0 0.00% 1,077
2022-01-03 2021-12-29 0.015 71,787 +0 0.00% 1,077
2021-12-30 2021-12-28 0.015 71,787 +0 0.00% 1,077
2021-12-29 2021-12-24 0.015 71,787 +0 0.00% 1,077
2021-12-28 2021-12-22 0.015 71,787 +0 0.00% 1,077
2021-12-23 2021-12-21 0.016 71,787 +0 0.00% 1,149
2021-12-22 2021-12-20 0.015 71,787 +0 0.00% 1,077
2021-12-21 2021-12-17 0.016 71,787 +0 0.00% 1,149
2021-12-20 2021-12-16 0.016 71,787 +0 0.00% 1,149
2021-12-17 2021-12-15 0.014 71,787 +0 0.00% 1,005
2021-12-16 2021-12-14 0.014 71,787 +0 0.00% 1,005
2021-12-15 2021-12-13 0.015 71,787 +0 0.00% 1,077
2021-12-14 2021-12-10 0.016 71,787 +0 0.00% 1,149
2021-12-13 2021-12-09 0.016 71,787 +0 0.00% 1,149
2021-12-10 2021-12-08 0.016 71,787 +0 0.00% 1,149
2021-12-09 2021-12-07 0.016 71,787 +0 0.00% 1,149
2021-12-08 2021-12-06 0.016 71,787 +0 0.00% 1,149
2021-12-07 2021-12-03 0.016 71,787 +0 0.00% 1,149
2021-12-06 2021-12-02 0.016 71,787 +0 0.00% 1,149
2021-12-03 2021-12-01 0.015 71,787 +0 0.00% 1,077
2021-12-02 2021-11-30 0.016 71,787 +0 0.00% 1,149
2021-12-01 2021-11-29 0.015 71,787 +0 0.00% 1,077
2021-11-30 2021-11-26 0.017 71,787 +0 0.00% 1,220
2021-11-29 2021-11-25 0.017 71,787 +0 0.00% 1,220
2021-11-26 2021-11-24 0.018 71,787 +0 0.00% 1,292
2021-11-25 2021-11-23 0.018 71,787 +0 0.00% 1,292
2021-11-24 2021-11-22 0.018 71,787 +0 0.00% 1,292
2021-11-23 2021-11-19 0.019 71,787 +0 0.00% 1,364
2021-11-22 2021-11-18 0.019 71,787 +0 0.00% 1,364
2021-11-19 2021-11-17 0.019 71,787 +0 0.00% 1,364
2021-11-18 2021-11-16 0.016 71,787 +0 0.00% 1,149
2021-11-17 2021-11-15 0.016 71,787 +0 0.00% 1,149
2021-11-16 2021-11-12 0.018 71,787 +0 0.00% 1,292
2021-11-15 2021-11-11 0.018 71,787 +0 0.00% 1,292
2021-11-12 2021-11-10 0.017 71,787 +0 0.00% 1,220
2021-11-11 2021-11-09 0.018 71,787 +0 0.00% 1,292
2021-11-10 2021-11-08 0.018 71,787 +0 0.00% 1,292
2021-11-09 2021-11-05 0.017 71,787 +0 0.00% 1,220
2021-11-08 2021-11-04 0.017 71,787 +0 0.00% 1,220
2021-11-05 2021-11-03 0.017 71,787 +0 0.00% 1,220
2021-11-04 2021-11-02 0.017 71,787 +0 0.00% 1,220
2021-11-03 2021-11-01 0.017 71,787 +0 0.00% 1,220
2021-11-02 2021-10-29 0.018 71,787 +0 0.00% 1,292
2021-11-01 2021-10-28 0.018 71,787 +0 0.00% 1,292
2021-10-29 2021-10-27 0.019 71,787 +0 0.00% 1,364
2021-10-28 2021-10-26 0.018 71,787 +0 0.00% 1,292
2021-10-27 2021-10-25 0.018 71,787 +0 0.00% 1,292
2021-10-26 2021-10-22 0.018 71,787 +0 0.00% 1,292
2021-10-25 2021-10-21 0.018 71,787 +0 0.00% 1,292
2021-10-22 2021-10-20 0.017 71,787 +0 0.00% 1,220
2021-10-21 2021-10-19 0.017 71,787 +0 0.00% 1,220
2021-10-20 2021-10-18 0.018 71,787 +0 0.00% 1,292
2021-10-19 2021-10-15 0.017 71,787 +0 0.00% 1,220
2021-10-18 2021-10-12 0.019 71,787 +0 0.00% 1,364
2021-10-15 2021-10-11 0.019 71,787 +0 0.00% 1,364
2021-10-12 2021-10-08 0.019 71,787 +0 0.00% 1,364
2021-10-11 2021-10-07 0.018 71,787 +0 0.00% 1,292
2021-10-08 2021-10-06 0.019 71,787 +0 0.00% 1,364
2021-10-07 2021-10-05 0.020 71,787 +0 0.00% 1,436
2021-10-06 2021-10-04 0.019 71,787 +0 0.00% 1,364
2021-10-05 2021-09-30 0.019 71,787 +0 0.00% 1,364
2021-10-04 2021-09-29 0.018 71,787 +0 0.00% 1,292
2021-09-30 2021-09-28 0.020 71,787 +0 0.00% 1,436
2021-09-29 2021-09-27 0.018 71,787 +0 0.00% 1,292
2021-09-28 2021-09-24 0.018 71,787 +0 0.00% 1,292
2021-09-27 2021-09-23 0.018 71,787 +0 0.00% 1,292
2021-09-24 2021-09-21 0.016 71,787 +0 0.00% 1,149
2021-09-23 2021-09-20 0.015 71,787 +0 0.00% 1,077
2021-09-21 2021-09-17 0.017 71,787 +0 0.00% 1,220
2021-09-20 2021-09-16 0.014 71,787 +0 0.00% 1,005
2021-09-17 2021-09-15 0.015 71,787 +0 0.00% 1,077
2021-09-16 2021-09-14 0.017 71,787 +0 0.00% 1,220
2021-09-15 2021-09-13 0.018 71,787 +0 0.00% 1,292
2021-09-14 2021-09-10 0.018 71,787 +0 0.00% 1,292
2021-09-13 2021-09-09 0.018 71,787 +0 0.00% 1,292
2021-09-10 2021-09-08 0.018 71,787 +0 0.00% 1,292
2021-09-09 2021-09-07 0.018 71,787 +0 0.00% 1,292
2021-09-08 2021-09-06 0.018 71,787 +0 0.00% 1,292
2021-09-07 2021-09-03 0.017 71,787 +0 0.00% 1,220
2021-09-06 2021-09-02 0.018 71,787 +0 0.00% 1,292
2021-09-03 2021-09-01 0.018 71,787 +0 0.00% 1,292
2021-09-02 2021-08-31 0.019 71,787 +0 0.00% 1,364
2021-09-01 2021-08-30 0.018 71,787 +0 0.00% 1,292
2021-08-31 2021-08-27 0.018 71,787 +0 0.00% 1,292
2021-08-30 2021-08-26 0.018 71,787 +0 0.00% 1,292
2021-08-27 2021-08-25 0.018 71,787 +0 0.00% 1,292
2021-08-26 2021-08-24 0.018 71,787 +0 0.00% 1,292
2021-08-25 2021-08-23 0.018 71,787 +0 0.00% 1,292
2021-08-24 2021-08-20 0.020 71,787 +0 0.00% 1,436
2021-08-23 2021-08-19 0.019 71,787 +0 0.00% 1,364
2021-08-20 2021-08-18 0.020 71,787 +0 0.00% 1,436
2021-08-19 2021-08-17 0.021 71,787 +0 0.00% 1,508
2021-08-18 2021-08-16 0.021 71,787 +0 0.00% 1,508
2021-08-17 2021-08-13 0.021 71,787 +0 0.00% 1,508
2021-08-16 2021-08-12 0.021 71,787 +0 0.00% 1,508
2021-08-13 2021-08-11 0.020 71,787 +0 0.00% 1,436
2021-08-12 2021-08-10 0.019 71,787 +0 0.00% 1,364
2021-08-11 2021-08-09 0.019 71,787 +0 0.00% 1,364
2021-08-10 2021-08-06 0.019 71,787 +0 0.00% 1,364
2021-08-09 2021-08-05 0.018 71,787 +0 0.00% 1,292
2021-08-06 2021-08-04 0.021 71,787 +0 0.00% 1,508
2021-08-05 2021-08-03 0.020 71,787 +0 0.00% 1,436
2021-08-04 2021-08-02 0.021 71,787 +0 0.00% 1,508
2021-08-03 2021-07-30 0.021 71,787 +0 0.00% 1,508
2021-08-02 2021-07-29 0.021 71,787 +0 0.00% 1,508
2021-07-30 2021-07-28 0.020 71,787 +0 0.00% 1,436
2021-07-29 2021-07-27 0.021 71,787 +0 0.00% 1,508
2021-07-28 2021-07-26 0.021 71,787 +0 0.00% 1,508
2021-07-27 2021-07-23 0.021 71,787 +0 0.00% 1,508
2021-07-26 2021-07-22 0.020 71,787 +0 0.00% 1,436
2021-07-23 2021-07-21 0.019 71,787 +0 0.00% 1,364
2021-07-22 2021-07-20 0.019 71,787 +0 0.00% 1,364
2021-07-21 2021-07-19 0.019 71,787 +0 0.00% 1,364
2021-07-20 2021-07-16 0.018 71,787 +0 0.00% 1,292
2021-07-19 2021-07-15 0.019 71,787 +0 0.00% 1,364
2021-07-16 2021-07-14 0.019 71,787 +0 0.00% 1,364
2021-07-15 2021-07-13 0.019 71,787 +0 0.00% 1,364
2021-07-14 2021-07-12 0.020 71,787 +0 0.00% 1,436
2021-07-13 2021-07-09 0.019 71,787 +0 0.00% 1,364
2021-07-12 2021-07-08 0.017 71,787 +0 0.00% 1,220
2021-07-09 2021-07-07 0.019 71,787 +0 0.00% 1,364
2021-07-08 2021-07-06 0.019 71,787 +0 0.00% 1,364
2021-07-07 2021-07-05 0.019 71,787 +0 0.00% 1,364
2021-07-06 2021-07-02 0.019 71,787 +0 0.00% 1,364
2021-07-05 2021-06-30 0.020 71,787 +0 0.00% 1,436
2021-07-02 2021-06-29 0.019 71,787 +0 0.00% 1,364
2021-06-30 2021-06-28 0.020 71,787 +0 0.00% 1,436
2021-06-29 2021-06-25 0.022 71,787 +0 0.00% 1,579
2021-06-28 2021-06-24 0.022 71,787 +0 0.00% 1,579
2021-06-25 2021-06-23 0.022 71,787 +0 0.00% 1,579
2021-06-24 2021-06-22 0.022 71,787 +0 0.00% 1,579
2021-06-23 2021-06-21 0.022 71,787 +0 0.00% 1,579
2021-06-22 2021-06-18 0.022 71,787 +0 0.00% 1,579
2021-06-21 2021-06-17 0.023 71,787 +0 0.00% 1,651
2021-06-18 2021-06-16 0.021 71,787 +0 0.00% 1,508
2021-06-17 2021-06-15 0.022 71,787 +0 0.00% 1,579
2021-06-16 2021-06-11 0.022 71,787 +0 0.00% 1,579
2021-06-15 2021-06-10 0.022 71,787 +0 0.00% 1,579
2021-06-11 2021-06-09 0.023 71,787 +0 0.00% 1,651
2021-06-10 2021-06-08 0.023 71,787 +0 0.00% 1,651
2021-06-09 2021-06-07 0.022 71,787 +0 0.00% 1,579
2021-06-08 2021-06-04 0.022 71,787 +0 0.00% 1,579
2021-06-07 2021-06-03 0.023 71,787 +0 0.00% 1,651
2021-06-04 2021-06-02 0.023 71,787 +0 0.00% 1,651
2021-06-03 2021-06-01 0.025 71,787 +0 0.00% 1,795
2021-06-02 2021-05-31 0.024 71,787 +0 0.00% 1,723
2021-06-01 2021-05-28 0.025 71,787 +0 0.00% 1,795
2021-05-31 2021-05-27 0.025 71,787 +0 0.00% 1,795
2021-05-28 2021-05-26 0.020 71,787 +0 0.00% 1,436
2021-05-27 2021-05-25 0.022 71,787 +0 0.00% 1,579
2021-05-26 2021-05-24 0.022 71,787 +0 0.00% 1,579
2021-05-25 2021-05-21 0.021 71,787 +0 0.00% 1,508
2021-05-24 2021-05-20 0.021 71,787 +0 0.00% 1,508
2021-05-21 2021-05-18 0.019 71,787 +0 0.00% 1,364
2021-05-20 2021-05-17 0.021 71,787 +0 0.00% 1,508
2021-05-18 2021-05-14 0.021 71,787 +0 0.00% 1,508
2021-05-17 2021-05-13 0.021 71,787 +0 0.00% 1,508
2021-05-14 2021-05-12 0.022 71,787 +0 0.00% 1,579
2021-05-13 2021-05-11 0.020 71,787 +0 0.00% 1,436
2021-05-12 2021-05-10 0.022 71,787 +0 0.00% 1,579
2021-05-11 2021-05-07 0.023 71,787 +0 0.00% 1,651
2021-05-10 2021-05-06 0.023 71,787 +0 0.00% 1,651
2021-05-07 2021-05-05 0.024 71,787 +0 0.00% 1,723
2021-05-06 2021-05-04 0.023 71,787 +0 0.00% 1,651
2021-05-05 2021-05-03 0.025 71,787 +0 0.00% 1,795
2021-05-04 2021-04-30 0.025 71,787 +0 0.00% 1,795
2021-05-03 2021-04-29 0.024 71,787 +0 0.00% 1,723
2021-04-30 2021-04-28 0.025 71,787 +0 0.00% 1,795
2021-04-29 2021-04-27 0.028 71,787 +0 0.00% 2,010
2021-04-28 2021-04-26 0.018 71,787 +0 0.00% 1,292
2021-04-27 2021-04-23 0.018 71,787 +0 0.00% 1,292
2021-04-26 2021-04-22 0.019 71,787 +0 0.00% 1,364
2021-04-23 2021-04-21 0.020 71,787 +0 0.00% 1,436
2021-04-22 2021-04-20 0.019 71,787 +0 0.00% 1,364
2021-04-21 2021-04-19 0.016 71,787 +0 0.00% 1,149
2021-04-20 2021-04-16 0.017 71,787 +0 0.00% 1,220
2021-04-19 2021-04-15 0.014 71,787 +0 0.00% 1,005
2021-04-16 2021-04-14 0.015 71,787 +0 0.00% 1,077
2021-04-15 2021-04-13 0.015 71,787 +0 0.00% 1,077
2021-04-14 2021-04-12 0.014 71,787 +0 0.00% 1,005
2021-04-13 2021-04-09 0.014 71,787 +0 0.00% 1,005
2021-04-12 2021-04-08 0.014 71,787 +0 0.00% 1,005
2021-04-09 2021-04-07 0.014 71,787 +0 0.00% 1,005
2021-04-08 2021-04-01 0.014 71,787 +0 0.00% 1,005
2021-04-07 2021-03-31 0.014 71,787 +0 0.00% 1,005
2021-04-01 2021-03-30 0.013 71,787 +0 0.00% 933
2021-03-31 2021-03-29 0.013 71,787 +0 0.00% 933
2021-03-30 2021-03-26 0.013 71,787 +0 0.00% 933
2021-03-29 2021-03-25 0.013 71,787 +0 0.00% 933
2021-03-26 2021-03-24 0.013 71,787 +0 0.00% 933
2021-03-25 2021-03-23 0.015 71,787 +0 0.00% 1,077
2021-03-24 2021-03-22 0.015 71,787 +0 0.00% 1,077
2021-03-23 2021-03-19 0.015 71,787 +0 0.00% 1,077
2021-03-22 2021-03-18 0.015 71,787 +0 0.00% 1,077
2021-03-19 2021-03-17 0.015 71,787 +0 0.00% 1,077
2021-03-18 2021-03-16 0.015 71,787 +0 0.00% 1,077
2021-03-17 2021-03-15 0.014 71,787 +0 0.00% 1,005
2021-03-16 2021-03-12 0.014 71,787 +0 0.00% 1,005
2021-03-15 2021-03-11 0.014 71,787 +0 0.00% 1,005
2021-03-12 2021-03-10 0.015 71,787 +0 0.00% 1,077
2021-03-11 2021-03-09 0.015 71,787 +0 0.00% 1,077
2021-03-10 2021-03-08 0.014 71,787 +0 0.00% 1,005
2021-03-09 2021-03-05 0.015 71,787 +0 0.00% 1,077
2021-03-08 2021-03-04 0.015 71,787 +0 0.00% 1,077
2021-03-05 2021-03-03 0.016 71,787 +0 0.00% 1,149
2021-03-04 2021-03-02 0.016 71,787 +0 0.00% 1,149
2021-03-03 2021-03-01 0.017 71,787 +0 0.00% 1,220
2021-03-02 2021-02-26 0.016 71,787 +0 0.00% 1,149
2021-03-01 2021-02-25 0.015 71,787 +0 0.00% 1,077
2021-02-26 2021-02-24 0.015 71,787 +0 0.00% 1,077
2021-02-25 2021-02-23 0.017 71,787 +0 0.00% 1,220
2021-02-24 2021-02-22 0.017 71,787 +0 0.00% 1,220
2021-02-23 2021-02-19 0.019 71,787 +0 0.00% 1,364
2021-02-22 2021-02-18 0.017 71,787 +0 0.00% 1,220
2021-02-19 2021-02-17 0.013 71,787 +0 0.00% 933
2021-02-18 2021-02-16 0.013 71,787 +0 0.00% 933
2021-02-17 2021-02-11 0.011 71,787 +0 0.00% 790
2021-02-16 2021-02-09 0.014 71,787 +0 0.00% 1,005
2021-02-10 2021-02-08 0.012 71,787 +0 0.00% 861
2021-02-09 2021-02-05 0.011 71,787 +0 0.00% 790
2021-02-08 2021-02-04 0.012 71,787 +0 0.00% 861
2021-02-05 2021-02-03 0.012 71,787 +0 0.00% 861
2021-02-04 2021-02-02 0.012 71,787 +0 0.00% 861
2021-02-03 2021-02-01 0.013 71,787 +0 0.00% 933
2021-02-02 2021-01-29 0.013 71,787 +0 0.00% 933
2021-02-01 2021-01-28 0.010 71,787 +0 0.00% 718
2021-01-29 2021-01-27 0.010 71,787 +0 0.00% 718
2021-01-28 2021-01-26 0.010 71,787 +0 0.00% 718
2021-01-27 2021-01-25 0.010 71,787 +0 0.00% 718
2021-01-26 2021-01-22 0.010 71,787 +0 0.00% 718
2021-01-25 2021-01-21 0.010 71,787 +0 0.00% 718
2021-01-22 2021-01-20 0.010 71,787 +0 0.00% 718
2021-01-21 2021-01-19 0.011 71,787 +0 0.00% 790
2021-01-20 2021-01-18 0.010 71,787 +0 0.00% 718
2021-01-19 2021-01-15 0.010 71,787 +0 0.00% 718
2021-01-18 2021-01-14 0.010 71,787 +0 0.00% 718
2021-01-15 2021-01-13 0.010 71,787 +0 0.00% 718
2021-01-14 2021-01-12 0.010 71,787 +0 0.00% 718
2021-01-13 2021-01-11 0.010 71,787 +0 0.00% 718
2021-01-12 2021-01-08 0.010 71,787 +0 0.00% 718
2021-01-11 2021-01-07 0.010 71,787 +0 0.00% 718
2021-01-08 2021-01-06 0.010 71,787 +0 0.00% 718
2021-01-07 2021-01-05 0.010 71,787 +0 0.00% 718
2021-01-06 2021-01-04 0.010 71,787 +0 0.00% 718
2021-01-05 2020-12-31 0.010 71,787 +0 0.00% 718
2021-01-04 2020-12-29 0.011 71,787 +0 0.00% 790
2020-12-30 2020-12-28 0.010 71,787 +0 0.00% 718
2020-12-29 2020-12-24 0.010 71,787 +0 0.00% 718
2020-12-28 2020-12-22 0.010 71,787 +0 0.00% 718
2020-12-23 2020-12-21 0.010 71,787 +0 0.00% 718
2020-12-22 2020-12-18 0.010 71,787 +0 0.00% 718
2020-12-21 2020-12-17 0.010 71,787 +0 0.00% 718
2020-12-18 2020-12-16 0.010 71,787 +0 0.00% 718
2020-12-17 2020-12-15 0.010 71,787 +0 0.00% 718
2020-12-16 2020-12-14 0.010 71,787 +0 0.00% 718
2020-12-15 2020-12-11 0.010 71,787 +0 0.00% 718
2020-12-14 2020-12-10 0.010 71,787 +0 0.00% 718
2020-12-11 2020-12-09 0.010 71,787 +0 0.00% 718
2020-12-10 2020-12-08 0.010 71,787 +0 0.00% 718
2020-12-09 2020-12-07 0.010 71,787 +0 0.00% 718
2020-12-08 2020-12-04 0.010 71,787 +0 0.00% 718
2020-12-07 2020-12-03 0.010 71,787 +0 0.00% 718
2020-12-04 2020-12-02 0.011 71,787 +0 0.00% 790
2020-12-03 2020-12-01 0.010 71,787 +0 0.00% 718
2020-12-02 2020-11-30 0.010 71,787 +0 0.00% 718
2020-12-01 2020-11-27 0.011 71,787 +0 0.00% 790
2020-11-30 2020-11-26 0.010 71,787 +0 0.00% 718
2020-11-27 2020-11-25 0.010 71,787 +0 0.00% 718
2020-11-26 2020-11-24 0.010 71,787 +0 0.00% 718
2020-11-25 2020-11-23 0.010 71,787 +0 0.00% 718
2020-11-24 2020-11-20 0.010 71,787 +0 0.00% 718
2020-11-23 2020-11-19 0.010 71,787 +0 0.00% 718
2020-11-20 2020-11-18 0.011 71,787 +0 0.00% 790
2020-11-19 2020-11-17 0.011 71,787 +0 0.00% 790
2020-11-18 2020-11-16 0.011 71,787 +0 0.00% 790
2020-11-17 2020-11-13 0.010 71,787 +0 0.00% 718
2020-11-16 2020-11-12 0.010 71,787 +0 0.00% 718
2020-11-13 2020-11-11 0.010 71,787 +0 0.00% 718
2020-11-12 2020-11-10 0.010 71,787 +0 0.00% 718
2020-11-11 2020-11-09 0.010 71,787 +0 0.00% 718
2020-11-10 2020-11-06 0.010 71,787 +0 0.00% 718
2020-11-09 2020-11-05 0.010 71,787 +0 0.00% 718
2020-11-06 2020-11-04 0.010 71,787 +0 0.00% 718
2020-11-05 2020-11-03 0.010 71,787 +0 0.00% 718
2020-11-04 2020-11-02 0.010 71,787 +0 0.00% 718
2020-11-03 2020-10-30 0.010 71,787 +0 0.00% 718
2020-11-02 2020-10-29 0.010 71,787 +0 0.00% 718
2020-10-30 2020-10-28 0.011 71,787 +0 0.00% 790
2020-10-29 2020-10-27 0.011 71,787 +0 0.00% 790
2020-10-28 2020-10-23 0.011 71,787 +0 0.00% 790
2020-10-27 2020-10-22 0.012 71,787 +0 0.00% 861
2020-10-23 2020-10-21 0.011 71,787 +0 0.00% 790
2020-10-22 2020-10-20 0.010 71,787 +0 0.00% 718
2020-10-21 2020-10-19 0.010 71,787 +0 0.00% 718
2020-10-20 2020-10-16 0.010 71,787 +0 0.00% 718
2020-10-19 2020-10-15 0.011 71,787 +0 0.00% 790
2020-10-16 2020-10-14 0.010 71,787 +0 0.00% 718
2020-10-15 2020-10-12 0.011 71,787 +0 0.00% 790
2020-10-14 2020-10-09 0.012 71,787 +0 0.00% 861
2020-10-12 2020-10-08 0.012 71,787 +0 0.00% 861
2020-10-09 2020-10-07 0.011 71,787 +0 0.00% 790
2020-10-08 2020-10-06 0.011 71,787 +0 0.00% 790
2020-10-07 2020-10-05 0.010 71,787 +0 0.00% 718
2020-10-06 2020-09-30 0.011 71,787 +0 0.00% 790
2020-10-05 2020-09-29 0.010 71,787 +0 0.00% 718
2020-09-30 2020-09-28 0.011 71,787 +0 0.00% 790
2020-09-29 2020-09-25 0.011 71,787 +0 0.00% 790
2020-09-28 2020-09-24 0.011 71,787 +0 0.00% 790
2020-09-25 2020-09-23 0.011 71,787 +0 0.00% 790
2020-09-24 2020-09-22 0.010 71,787 +0 0.00% 718
2020-09-23 2020-09-21 0.011 71,787 +0 0.00% 790
2020-09-22 2020-09-18 0.011 71,787 +0 0.00% 790
2020-09-21 2020-09-17 0.012 71,787 +0 0.00% 861
2020-09-18 2020-09-16 0.011 71,787 +0 0.00% 790
2020-09-17 2020-09-15 0.012 71,787 +0 0.00% 861
2020-09-16 2020-09-14 0.011 71,787 +0 0.00% 790
2020-09-15 2020-09-11 0.011 71,787 +0 0.00% 790
2020-09-14 2020-09-10 0.011 71,787 +0 0.00% 790
2020-09-11 2020-09-09 0.011 71,787 +0 0.00% 790
2020-09-10 2020-09-08 0.011 71,787 +0 0.00% 790
2020-09-09 2020-09-07 0.011 71,787 +0 0.00% 790
2020-09-08 2020-09-04 0.010 71,787 +0 0.00% 718
2020-09-07 2020-09-03 0.011 71,787 +0 0.00% 790
2020-09-04 2020-09-02 0.011 71,787 +0 0.00% 790
2020-09-03 2020-09-01 0.012 71,787 +0 0.00% 861
2020-09-02 2020-08-31 0.011 71,787 +0 0.00% 790
2020-09-01 2020-08-28 0.011 71,787 +0 0.00% 790
2020-08-31 2020-08-27 0.011 71,787 +0 0.00% 790
2020-08-28 2020-08-26 0.012 71,787 +0 0.00% 861
2020-08-27 2020-08-25 0.012 71,787 +0 0.00% 861
2020-08-26 2020-08-24 0.012 71,787 +0 0.00% 861
2020-08-25 2020-08-21 0.012 71,787 +0 0.00% 861
2020-08-24 2020-08-20 0.012 71,787 +0 0.00% 861
2020-08-21 2020-08-19 0.012 71,787 +0 0.00% 861
2020-08-20 2020-08-18 0.011 71,787 +0 0.00% 790
2020-08-19 2020-08-17 0.011 71,787 +0 0.00% 790
2020-08-18 2020-08-14 0.012 71,787 +0 0.00% 861
2020-08-17 2020-08-13 0.012 71,787 +0 0.00% 861
2020-08-14 2020-08-12 0.013 71,787 +0 0.00% 933
2020-08-13 2020-08-11 0.013 71,787 +0 0.00% 933
2020-08-12 2020-08-10 0.013 71,787 +0 0.00% 933
2020-08-11 2020-08-07 0.012 71,787 +0 0.00% 861
2020-08-10 2020-08-06 0.012 71,787 +0 0.00% 861
2020-08-07 2020-08-05 0.011 71,787 +0 0.00% 790
2020-08-06 2020-08-04 0.011 71,787 +0 0.00% 790
2020-08-05 2020-08-03 0.011 71,787 +0 0.00% 790
2020-08-04 2020-07-31 0.012 71,787 +0 0.00% 861
2020-08-03 2020-07-30 0.012 71,787 +0 0.00% 861
2020-07-31 2020-07-29 0.011 71,787 +0 0.00% 790
2020-07-30 2020-07-28 0.012 71,787 +0 0.00% 861
2020-07-29 2020-07-27 0.012 71,787 +0 0.00% 861
2020-07-28 2020-07-24 0.013 71,787 +0 0.00% 933
2020-07-27 2020-07-23 0.013 71,787 +0 0.00% 933
2020-07-24 2020-07-22 0.013 71,787 +0 0.00% 933
2020-07-23 2020-07-21 0.013 71,787 +0 0.00% 933
2020-07-22 2020-07-20 0.012 71,787 +0 0.00% 861
2020-07-21 2020-07-17 0.013 71,787 +0 0.00% 933
2020-07-20 2020-07-16 0.014 71,787 +0 0.00% 1,005
2020-07-17 2020-07-15 0.015 71,787 +0 0.00% 1,077
2020-07-16 2020-07-14 0.014 71,787 +0 0.00% 1,005
2020-07-15 2020-07-13 0.014 71,787 +0 0.00% 1,005
2020-07-14 2020-07-10 0.014 71,787 +0 0.00% 1,005
2020-07-13 2020-07-09 0.014 71,787 +0 0.00% 1,005
2020-07-10 2020-07-08 0.011 71,787 +0 0.00% 790
2020-07-09 2020-07-07 0.011 71,787 +0 0.00% 790
2020-07-08 2020-07-06 0.011 71,787 +0 0.00% 790
2020-07-07 2020-07-03 0.013 71,787 +0 0.00% 933
2020-07-06 2020-07-02 0.013 71,787 +0 0.00% 933
2020-07-03 2020-06-30 0.013 71,787 +0 0.00% 933
2020-07-02 2020-06-29 0.012 71,787 +0 0.00% 861
2020-06-30 2020-06-26 0.013 71,787 +0 0.00% 933
2020-06-29 2020-06-24 0.012 71,787 +0 0.00% 861
2020-06-26 2020-06-23 0.012 71,787 +0 0.00% 861
2020-06-24 2020-06-22 0.012 71,787 +0 0.00% 861
2020-06-23 2020-06-19 0.012 71,787 +0 0.00% 861
2020-06-22 2020-06-18 0.011 71,787 +0 0.00% 790
2020-06-19 2020-06-17 0.012 71,787 +0 0.00% 861
2020-06-18 2020-06-16 0.011 71,787 +0 0.00% 790
2020-06-17 2020-06-15 0.011 71,787 +0 0.00% 790
2020-06-16 2020-06-12 0.011 71,787 +0 0.00% 790
2020-06-15 2020-06-11 0.012 71,787 +0 0.00% 861
2020-06-12 2020-06-10 0.013 71,787 +0 0.00% 933
2020-06-11 2020-06-09 0.013 71,787 +0 0.00% 933
2020-06-10 2020-06-08 0.013 71,787 +0 0.00% 933
2020-06-09 2020-06-05 0.012 71,787 +0 0.00% 861
2020-06-08 2020-06-04 0.012 71,787 +0 0.00% 861
2020-06-05 2020-06-03 0.012 71,787 +0 0.00% 861
2020-06-04 2020-06-02 0.011 71,787 +0 0.00% 790
2020-06-03 2020-06-01 0.012 71,787 +0 0.00% 861
2020-06-02 2020-05-29 0.013 71,787 +0 0.00% 933
2020-06-01 2020-05-28 0.010 71,787 +0 0.00% 718
2020-05-29 2020-05-27 0.010 71,787 +0 0.00% 718
2020-05-28 2020-05-26 0.010 71,787 +0 0.00% 718
2020-05-27 2020-05-25 0.011 71,787 +0 0.00% 790
2020-05-26 2020-05-22 0.010 71,787 +0 0.00% 718
2020-05-25 2020-05-21 0.010 71,787 +0 0.00% 718
2020-05-22 2020-05-20 0.011 71,787 +0 0.00% 790
2020-05-21 2020-05-19 0.011 71,787 +0 0.00% 790
2020-05-20 2020-05-18 0.012 71,787 +0 0.00% 861
2020-05-19 2020-05-15 0.012 71,787 +0 0.00% 861
2020-05-18 2020-05-14 0.011 71,787 +0 0.00% 790
2020-05-15 2020-05-13 0.010 71,787 +0 0.00% 718
2020-05-14 2020-05-12 0.011 71,787 +0 0.00% 790
2020-05-13 2020-05-11 0.011 71,787 +0 0.00% 790
2020-05-12 2020-05-08 0.011 71,787 +0 0.00% 790
2020-05-11 2020-05-07 0.011 71,787 +0 0.00% 790
2020-05-08 2020-05-06 0.012 71,787 +0 0.00% 861
2020-05-07 2020-05-05 0.012 71,787 +0 0.00% 861
2020-05-06 2020-05-04 0.011 71,787 +0 0.00% 790
2020-05-05 2020-04-29 0.010 71,787 +0 0.00% 718
2020-05-04 2020-04-28 0.013 71,787 +0 0.00% 933
2020-04-29 2020-04-27 0.013 71,787 +0 0.00% 933
2020-04-28 2020-04-24 0.012 71,787 +0 0.00% 861
2020-04-27 2020-04-23 0.012 71,787 +0 0.00% 861
2020-04-24 2020-04-22 0.011 71,787 +0 0.00% 790
2020-04-23 2020-04-21 0.013 71,787 +0 0.00% 933
2020-04-22 2020-04-20 0.013 71,787 +0 0.00% 933
2020-04-21 2020-04-17 0.014 71,787 +0 0.00% 1,005
2020-04-20 2020-04-16 0.014 71,787 +0 0.00% 1,005
2020-04-17 2020-04-15 0.014 71,787 +0 0.00% 1,005
2020-04-16 2020-04-14 0.014 71,787 +0 0.00% 1,005
2020-04-15 2020-04-09 0.014 71,787 +0 0.00% 1,005
2020-04-14 2020-04-08 0.014 71,787 +0 0.00% 1,005
2020-04-09 2020-04-07 0.015 71,787 +0 0.00% 1,077
2020-04-08 2020-04-06 0.013 71,787 +0 0.00% 933
2020-04-07 2020-04-03 0.014 71,787 +0 0.00% 1,005
2020-04-06 2020-04-02 0.013 71,787 +0 0.00% 933
2020-04-03 2020-04-01 0.013 71,787 +0 0.00% 933
2020-04-02 2020-03-31 0.013 71,787 +0 0.00% 933
2020-04-01 2020-03-30 0.013 71,787 +0 0.00% 933
2020-03-31 2020-03-27 0.013 71,787 +0 0.00% 933
2020-03-30 2020-03-26 0.014 71,787 +0 0.00% 1,005
2020-03-27 2020-03-25 0.014 71,787 +0 0.00% 1,005
2020-03-26 2020-03-24 0.014 71,787 +0 0.00% 1,005
2020-03-25 2020-03-23 0.014 71,787 +0 0.00% 1,005
2020-03-24 2020-03-20 0.014 71,787 +0 0.00% 1,005
2020-03-23 2020-03-19 0.013 71,787 +0 0.00% 933
2020-03-20 2020-03-18 0.014 71,787 +0 0.00% 1,005
2020-03-19 2020-03-17 0.015 71,787 +0 0.00% 1,077
2020-03-18 2020-03-16 0.014 71,787 +0 0.00% 1,005
2020-03-17 2020-03-13 0.015 71,787 +0 0.00% 1,077
2020-03-16 2020-03-12 0.015 71,787 +0 0.00% 1,077
2020-03-13 2020-03-11 0.016 71,787 +0 0.00% 1,149
2020-03-12 2020-03-10 0.014 71,787 +0 0.00% 1,005
2020-03-11 2020-03-09 0.015 71,787 +0 0.00% 1,077
2020-03-10 2020-03-06 0.017 71,787 +0 0.00% 1,220
2020-03-09 2020-03-05 0.016 71,787 +0 0.00% 1,149
2020-03-06 2020-03-04 0.016 71,787 +0 0.00% 1,149
2020-03-05 2020-03-03 0.016 71,787 +0 0.00% 1,149
2020-03-04 2020-03-02 0.017 71,787 +0 0.00% 1,220
2020-03-03 2020-02-28 0.016 71,787 +0 0.00% 1,149
2020-03-02 2020-02-27 0.017 71,787 +0 0.00% 1,220
2020-02-28 2020-02-26 0.016 71,787 +0 0.00% 1,149
2020-02-27 2020-02-25 0.016 71,787 +0 0.00% 1,149
2020-02-26 2020-02-24 0.018 71,787 +0 0.00% 1,292
2020-02-25 2020-02-21 0.018 71,787 +0 0.00% 1,292
2020-02-24 2020-02-20 0.018 71,787 +0 0.00% 1,292
2020-02-21 2020-02-19 0.020 71,787 +0 0.00% 1,436
2020-02-20 2020-02-18 0.019 71,787 +0 0.00% 1,364
2020-02-19 2020-02-17 0.020 71,787 +0 0.00% 1,436
2020-02-18 2020-02-14 0.020 71,787 +0 0.00% 1,436
2020-02-17 2020-02-13 0.020 71,787 +0 0.00% 1,436
2020-02-14 2020-02-12 0.021 71,787 +0 0.00% 1,508
2020-02-13 2020-02-11 0.019 71,787 +0 0.00% 1,364
2020-02-12 2020-02-10 0.017 71,787 +0 0.00% 1,220
2020-02-11 2020-02-07 0.018 71,787 +0 0.00% 1,292
2020-02-10 2020-02-06 0.017 71,787 +0 0.00% 1,220
2020-02-07 2020-02-05 0.015 71,787 +0 0.00% 1,077
2020-02-06 2020-02-04 0.015 71,787 +0 0.00% 1,077
2020-02-05 2020-02-03 0.016 71,787 +0 0.00% 1,149
2020-02-04 2020-01-31 0.015 71,787 +0 0.00% 1,077
2020-02-03 2020-01-30 0.016 71,787 +0 0.00% 1,149
2020-01-31 2020-01-29 0.016 71,787 +0 0.00% 1,149
2020-01-30 2020-01-24 0.016 71,787 +0 0.00% 1,149
2020-01-29 2020-01-22 0.017 71,787 +0 0.00% 1,220
2020-01-23 2020-01-21 0.017 71,787 +0 0.00% 1,220
2020-01-22 2020-01-20 0.017 71,787 +0 0.00% 1,220
2020-01-21 2020-01-17 0.016 71,787 +0 0.00% 1,149
2020-01-20 2020-01-16 0.017 71,787 +0 0.00% 1,220
2020-01-17 2020-01-15 0.017 71,787 +0 0.00% 1,220
2020-01-16 2020-01-14 0.017 71,787 +0 0.00% 1,220
2020-01-15 2020-01-13 0.017 71,787 +0 0.00% 1,220
2020-01-14 2020-01-10 0.017 71,787 +0 0.00% 1,220
2020-01-13 2020-01-09 0.017 71,787 +0 0.00% 1,220
2020-01-10 2020-01-08 0.017 71,787 +0 0.00% 1,220
2020-01-09 2020-01-07 0.017 71,787 +0 0.00% 1,220
2020-01-08 2020-01-06 0.017 71,787 +0 0.00% 1,220
2020-01-07 2020-01-03 0.017 71,787 +0 0.00% 1,220
2020-01-06 2020-01-02 0.017 71,787 +0 0.00% 1,220
2020-01-03 2019-12-31 0.017 71,787 +0 0.00% 1,220
2020-01-02 2019-12-27 0.018 71,787 +0 0.00% 1,292
2019-12-30 2019-12-24 0.018 71,787 +0 0.00% 1,292
2019-12-27 2019-12-20 0.018 71,787 +0 0.00% 1,292
2019-12-23 2019-12-19 0.018 71,787 +0 0.00% 1,292
2019-12-20 2019-12-18 0.018 71,787 +0 0.00% 1,292
2019-12-19 2019-12-17 0.018 71,787 +0 0.00% 1,292
2019-12-18 2019-12-16 0.018 71,787 +0 0.00% 1,292
2019-12-17 2019-12-13 0.018 71,787 +0 0.00% 1,292
2019-12-16 2019-12-12 0.018 71,787 +0 0.00% 1,292
2019-12-13 2019-12-11 0.017 71,787 +0 0.00% 1,220
2019-12-12 2019-12-10 0.018 71,787 +0 0.00% 1,292
2019-12-11 2019-12-09 0.017 71,787 +0 0.00% 1,220
2019-12-10 2019-12-06 0.017 71,787 +0 0.00% 1,220
2019-12-09 2019-12-05 0.017 71,787 +0 0.00% 1,220
2019-12-06 2019-12-04 0.018 71,787 +0 0.00% 1,292
2019-12-05 2019-12-03 0.018 71,787 +0 0.00% 1,292
2019-12-04 2019-12-02 0.019 71,787 +0 0.00% 1,364
2019-12-03 2019-11-29 0.019 71,787 +0 0.00% 1,364
2019-12-02 2019-11-28 0.019 71,787 +0 0.00% 1,364
2019-11-29 2019-11-27 0.020 71,787 +0 0.00% 1,436
2019-11-28 2019-11-26 0.021 71,787 +0 0.00% 1,508
2019-11-27 2019-11-25 0.020 71,787 +0 0.00% 1,436
2019-11-26 2019-11-22 0.021 71,787 +0 0.00% 1,508
2019-11-25 2019-11-21 0.022 71,787 +0 0.00% 1,579
2019-11-22 2019-11-20 0.021 71,787 +0 0.00% 1,508
2019-11-21 2019-11-19 0.021 71,787 +0 0.00% 1,508
2019-11-20 2019-11-18 0.026 71,787 +0 0.00% 1,866
2019-11-19 2019-11-15 0.021 71,787 +0 0.00% 1,508
2019-11-18 2019-11-14 0.021 71,787 +0 0.00% 1,508
2019-11-15 2019-11-13 0.020 71,787 +0 0.00% 1,436
2019-11-14 2019-11-12 0.023 71,787 +0 0.00% 1,651
2019-11-13 2019-11-11 0.022 71,787 +0 0.00% 1,579
2019-11-12 2019-11-08 0.022 71,787 +0 0.00% 1,579
2019-11-11 2019-11-07 0.023 71,787 +0 0.00% 1,651
2019-11-08 2019-11-06 0.023 71,787 +0 0.00% 1,651
2019-11-07 2019-11-05 0.024 71,787 +0 0.00% 1,723
2019-11-06 2019-11-04 0.024 71,787 +0 0.00% 1,723
2019-11-05 2019-11-01 0.023 71,787 +0 0.00% 1,651
2019-11-04 2019-10-31 0.024 71,787 +0 0.00% 1,723
2019-11-01 2019-10-30 0.024 71,787 +0 0.00% 1,723
2019-10-31 2019-10-29 0.023 71,787 +0 0.00% 1,651
2019-10-30 2019-10-28 0.023 71,787 +0 0.00% 1,651
2019-10-29 2019-10-25 0.023 71,787 +0 0.00% 1,651
2019-10-28 2019-10-24 0.023 71,787 +0 0.00% 1,651
2019-10-25 2019-10-23 0.023 71,787 +0 0.00% 1,651
2019-10-24 2019-10-22 0.024 71,787 +0 0.00% 1,723
2019-10-23 2019-10-21 0.024 71,787 +0 0.00% 1,723
2019-10-22 2019-10-18 0.025 71,787 +0 0.00% 1,795
2019-10-21 2019-10-17 0.026 71,787 +0 0.00% 1,866
2019-10-18 2019-10-16 0.026 71,787 +0 0.00% 1,866
2019-10-17 2019-10-15 0.027 71,787 +0 0.00% 1,938
2019-10-16 2019-10-14 0.026 71,787 +0 0.00% 1,866
2019-10-15 2019-10-11 0.025 71,787 +0 0.00% 1,795
2019-10-14 2019-10-10 0.025 71,787 +0 0.00% 1,795
2019-10-11 2019-10-09 0.026 71,787 +0 0.00% 1,866
2019-10-10 2019-10-08 0.023 71,787 +0 0.00% 1,651
2019-10-09 2019-10-04 0.026 71,787 +0 0.00% 1,866
2019-10-08 2019-10-03 0.026 71,787 +0 0.00% 1,866
2019-10-04 2019-10-02 0.028 71,787 +0 0.00% 2,010
2019-10-03 2019-09-30 0.027 71,787 +0 0.00% 1,938
2019-10-02 2019-09-27 0.028 71,787 +0 0.00% 2,010
2019-09-30 2019-09-26 0.029 71,787 +0 0.00% 2,082
2019-09-27 2019-09-25 0.028 71,787 +0 0.00% 2,010
2019-09-26 2019-09-24 0.028 71,787 +0 0.00% 2,010
2019-09-25 2019-09-23 0.028 71,787 +0 0.00% 2,010
2019-09-24 2019-09-20 0.027 71,787 +0 0.00% 1,938
2019-09-23 2019-09-19 0.031 71,787 +0 0.00% 2,225
2019-09-20 2019-09-18 0.026 71,787 +0 0.00% 1,866
2019-09-19 2019-09-17 0.024 71,787 +0 0.00% 1,723
2019-09-18 2019-09-16 0.023 71,787 +0 0.00% 1,651
2019-09-17 2019-09-13 0.024 71,787 +0 0.00% 1,723
2019-09-16 2019-09-12 0.024 71,787 +0 0.00% 1,723
2019-09-13 2019-09-11 0.023 71,787 +0 0.00% 1,651
2019-09-12 2019-09-10 0.022 71,787 +0 0.00% 1,579
2019-09-11 2019-09-09 0.022 71,787 +0 0.00% 1,579
2019-09-10 2019-09-06 0.023 71,787 +0 0.00% 1,651
2019-09-09 2019-09-05 0.022 71,787 +0 0.00% 1,579
2019-09-06 2019-09-04 0.024 71,787 +0 0.00% 1,723
2019-09-05 2019-09-03 0.023 71,787 +0 0.00% 1,651
2019-09-04 2019-09-02 0.023 71,787 +0 0.00% 1,651
2019-09-03 2019-08-30 0.023 71,787 +0 0.00% 1,651
2019-09-02 2019-08-29 0.022 71,787 +0 0.00% 1,579
2019-08-30 2019-08-28 0.021 71,787 +0 0.00% 1,508
2019-08-29 2019-08-27 0.022 71,787 +0 0.00% 1,579
2019-08-28 2019-08-26 0.022 71,787 +0 0.00% 1,579
2019-08-27 2019-08-23 0.022 71,787 +0 0.00% 1,579
2019-08-26 2019-08-22 0.023 71,787 +0 0.00% 1,651
2019-08-23 2019-08-21 0.024 71,787 +0 0.00% 1,723
2019-08-22 2019-08-20 0.024 71,787 +0 0.00% 1,723
2019-08-21 2019-08-19 0.024 71,787 +0 0.00% 1,723
2019-08-20 2019-08-16 0.024 71,787 +0 0.00% 1,723
2019-08-19 2019-08-15 0.024 71,787 -5,178 0.00% 1,723
2018-12-04 2018-11-30 0.035 76,965 +3,895 0.00% 2,694
2018-09-10 2018-09-06 0.049 73,070 -150,000 0.00% 3,580
2018-09-07 2018-09-05 0.044 223,070 -50,000 0.00% 9,815
2018-07-30 2018-07-26 0.037 273,070 +150,000 0.00% 10,104
2018-06-15 2018-06-13 0.071 123,070 -100,000 0.00% 8,738
2018-06-13 2018-06-11 0.054 223,070 +100,000 0.00% 12,046
2018-05-21 2018-05-17 0.101 123,070 +50,000 0.00% 12,430
2017-09-01 2017-08-30 0.195 73,070 +50,000 0.00% 14,249
2016-12-16 2016-12-14 0.475 23,070 -4,492 0.00% 10,958
2016-12-01 2016-11-29 0.580 27,562 +4,662 0.00% 15,986
2016-09-29 2016-09-27 0.540 22,900 -10,000 0.00% 12,366
2016-09-28 2016-09-26 0.541 32,900 +5,000 0.00% 17,799
2016-09-27 2016-09-23 0.541 27,900 +52 0.00% 15,094
2016-09-14 2016-09-12 0.611 27,848 -99,815 0.00% 17,019
2016-09-12 2016-09-08 0.621 127,663 +99,815 0.00% 79,298
2016-05-17 2016-05-13 0.381 27,848 -199,630 0.00% 10,602
2016-05-13 2016-05-11 0.396 227,478 +199,630 0.00% 90,021
2016-02-23 2016-02-19 0.641 27,848 -19,963 0.00% 17,856
2015-12-17 2015-12-15 0.712 47,811 +40 0.00% 34,037
2015-10-27 2015-10-23 0.922 47,771 -29,920 0.00% 44,068
2015-10-26 2015-10-22 0.882 77,691 +29,920 0.00% 68,552
2015-10-05 2015-09-30 1.163 47,771 +19,946 0.00% 55,563
2015-09-22 2015-09-18 1.534 27,825 -100 0.00% 42,687
2015-09-14 2015-09-10 1.504 27,925 +19,946 0.00% 42,000
2015-08-31 2015-08-27 1.835 7,979 -9,973 0.00% 14,641
2015-08-24 2015-08-20 1.274 17,952 +6 0.00% 22,867
2015-07-20 2015-07-16 1.645 17,946 +9,970 0.00% 29,519
2015-07-15 2015-07-13 1.715 7,976 -19,941 0.00% 13,680
2015-07-13 2015-07-09 1.986 27,917 +19,941 0.00% 55,441
2015-06-29 2015-06-25 2.457 7,976 -39,881 0.00% 19,600
2015-06-15 2015-06-11 2.668 47,857 -1,994 0.00% 127,680
2015-06-09 2015-06-05 144.431 49,851 +49,352 0.00% 7,200,010
2015-05-20 2015-05-18 53.861 499 -299 0.00% 26,876
2015-05-18 2015-05-14 38.114 798 +499 0.00% 30,415
2015-05-15 2015-05-13 34.503 299 +199 0.00% 10,316
2015-04-30 2015-04-28 33.400 100 -1,595 0.00% 3,340
2015-04-29 2015-04-27 25.075 1,695 -4,387 0.00% 42,502
2015-04-27 2015-04-23 11.936 6,082 +2,991 0.00% 72,592
2015-04-24 2015-04-22 13.039 3,091 +997 0.00% 40,303
2015-04-22 2015-04-20 11.033 2,094 +1,994 0.00% 23,103
2015-04-20 2015-04-16 8.525 100 +50 0.00% 853
2014-07-08 2014-07-04 3.737 50 -990 0.00% 187
2014-07-02 2014-06-27 3.586 1,040 +446 0.00% 3,729
2013-11-25 2013-11-21 6.060 594 -990 0.00% 3,600
2013-11-22 2013-11-20 6.363 1,584 +940 0.00% 10,080
2013-08-23 2013-08-21 2.929 644 -29,700 0.00% 1,886
2013-07-08 2013-07-04 2.404 30,344 +9,900 0.02% 72,947
2013-07-02 2013-06-27 1.939 20,444 +19,800 0.01% 39,648
2012-12-13 2012-12-11 1.495 644 +446 0.00% 963
2012-05-22 2012-05-18 1.909 198 -50 0.00% 378
2012-04-17 2012-04-13 0.233 248 +33 0.00% 58
2012-04-16 2012-04-12 0.233 215 +161 0.00% 50
2012-04-13 2012-04-11 0.233 54 -3,378 0.00% 13
2008-06-24 2008-06-20 0.597 3,432 +1,373 0.00% 2,050
2008-06-17 2008-06-13 0.743 2,059 +1,373 0.00% 1,530
2008-05-02 2008-04-29 0.976 686 -2,060 0.00% 670
2008-04-29 2008-04-25 1.034 2,746 +1,373 0.00% 2,840
2008-04-24 2008-04-22 1.078 1,373 +1,373 0.00% 1,480
2008-04-18 2008-04-16 1.107 0 -2,059
2008-04-15 2008-04-11 1.093 2,059 +1,373 0.00% 2,250
2008-04-14 2008-04-10 1.107 686 -2,060 0.00% 760
2008-04-10 2008-04-08 1.078 2,746 +1,373 0.00% 2,960
2008-04-02 2008-03-31 1.107 1,373 +1,373 0.00% 1,520
2008-03-14 2008-03-12 1.165 0 -2,059
2008-03-13 2008-03-11 1.165 2,059 +1,373 0.00% 2,400
2008-03-12 2008-03-10 1.151 686 +686 0.00% 790
2008-03-11 2008-03-07 1.180 0 -686
2008-03-10 2008-03-06 1.165 686 -3,432 0.00% 800
2008-03-07 2008-03-05 1.238 4,118 +686 0.00% 5,099
2008-03-06 2008-03-04 1.180 3,432 +2,059 0.00% 4,050
2008-03-05 2008-03-03 1.195 1,373 -2,059 0.00% 1,640
2008-02-29 2008-02-27 0.889 3,432 +686 0.00% 3,050
2008-02-27 2008-02-25 0.903 2,746 +1,373 0.00% 2,480
2008-02-20 2008-02-18 0.903 1,373 +687 0.00% 1,240
2008-02-12 2008-02-06 0.874 686 +686 0.00% 600
2007-07-18 2007-07-16 126.454 0 -429
2007-07-17 2007-07-13 121.209 429 +429 0.01% 51,999
2007-06-26 2007-06-22 116.548 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top