History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 44,740,000 | +0 | 0.21% | 536,880 |
| 2025-10-13 | 2025-10-09 | 0.014 | 44,740,000 | +0 | 0.21% | 626,360 |
| 2025-10-10 | 2025-10-08 | 0.013 | 44,740,000 | +0 | 0.21% | 581,620 |
| 2025-10-09 | 2025-10-06 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-10-08 | 2025-10-03 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-10-06 | 2025-10-02 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-10-03 | 2025-09-30 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-10-02 | 2025-09-29 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-30 | 2025-09-26 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-29 | 2025-09-25 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-26 | 2025-09-24 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-25 | 2025-09-23 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-24 | 2025-09-22 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-23 | 2025-09-19 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-22 | 2025-09-18 | 0.012 | 44,740,000 | +0 | 0.21% | 536,880 |
| 2025-09-19 | 2025-09-17 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-18 | 2025-09-16 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-17 | 2025-09-15 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-16 | 2025-09-12 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-15 | 2025-09-11 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-12 | 2025-09-10 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-11 | 2025-09-09 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-10 | 2025-09-08 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-09 | 2025-09-05 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-09-08 | 2025-09-04 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-05 | 2025-09-03 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-04 | 2025-09-02 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-03 | 2025-09-01 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-02 | 2025-08-29 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-09-01 | 2025-08-28 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-29 | 2025-08-27 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-28 | 2025-08-26 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-27 | 2025-08-25 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-26 | 2025-08-22 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-25 | 2025-08-21 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-22 | 2025-08-20 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-21 | 2025-08-19 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-20 | 2025-08-18 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-19 | 2025-08-15 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-18 | 2025-08-14 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-15 | 2025-08-13 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-14 | 2025-08-12 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-13 | 2025-08-11 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-12 | 2025-08-08 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-08-11 | 2025-08-07 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-08 | 2025-08-06 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-07 | 2025-08-05 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-06 | 2025-08-04 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-05 | 2025-08-01 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-04 | 2025-07-31 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-08-01 | 2025-07-30 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-31 | 2025-07-29 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-30 | 2025-07-28 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-29 | 2025-07-25 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-28 | 2025-07-24 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-07-25 | 2025-07-23 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-07-24 | 2025-07-22 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-07-23 | 2025-07-21 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-22 | 2025-07-18 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-21 | 2025-07-17 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-18 | 2025-07-16 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-17 | 2025-07-15 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-16 | 2025-07-14 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-15 | 2025-07-11 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-14 | 2025-07-10 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-11 | 2025-07-09 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-10 | 2025-07-08 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-09 | 2025-07-07 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-08 | 2025-07-04 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-07 | 2025-07-03 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-04 | 2025-07-02 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-03 | 2025-06-30 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-07-02 | 2025-06-27 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-30 | 2025-06-26 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-27 | 2025-06-25 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-26 | 2025-06-24 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-25 | 2025-06-23 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-24 | 2025-06-20 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-23 | 2025-06-19 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-20 | 2025-06-18 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-19 | 2025-06-17 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-18 | 2025-06-16 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-17 | 2025-06-13 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-06-16 | 2025-06-12 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-13 | 2025-06-11 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-12 | 2025-06-10 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-11 | 2025-06-09 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-10 | 2025-06-06 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-09 | 2025-06-05 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-06 | 2025-06-04 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-05 | 2025-06-03 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-04 | 2025-06-02 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-03 | 2025-05-30 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-06-02 | 2025-05-29 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-30 | 2025-05-28 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-29 | 2025-05-27 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-28 | 2025-05-26 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-27 | 2025-05-23 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-26 | 2025-05-22 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-22 | 2025-05-20 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-21 | 2025-05-19 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-20 | 2025-05-16 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-19 | 2025-05-15 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-16 | 2025-05-14 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-15 | 2025-05-13 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-14 | 2025-05-12 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-13 | 2025-05-09 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-12 | 2025-05-08 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-09 | 2025-05-07 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-08 | 2025-05-06 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-07 | 2025-05-02 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-06 | 2025-04-30 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-05-02 | 2025-04-29 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-30 | 2025-04-28 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-29 | 2025-04-25 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-28 | 2025-04-24 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-25 | 2025-04-23 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-24 | 2025-04-22 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-23 | 2025-04-17 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-22 | 2025-04-16 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-17 | 2025-04-15 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-16 | 2025-04-14 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-15 | 2025-04-11 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-14 | 2025-04-10 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-11 | 2025-04-09 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-10 | 2025-04-08 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-04-09 | 2025-04-07 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-08 | 2025-04-03 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-07 | 2025-04-02 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-03 | 2025-04-01 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-02 | 2025-03-31 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-04-01 | 2025-03-28 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-31 | 2025-03-27 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-28 | 2025-03-26 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-27 | 2025-03-25 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-26 | 2025-03-24 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-25 | 2025-03-21 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-24 | 2025-03-20 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-21 | 2025-03-19 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-20 | 2025-03-18 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-19 | 2025-03-17 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-03-18 | 2025-03-14 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-03-17 | 2025-03-13 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-14 | 2025-03-12 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-13 | 2025-03-11 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-12 | 2025-03-10 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-11 | 2025-03-07 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-10 | 2025-03-06 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-07 | 2025-03-05 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-06 | 2025-03-04 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-05 | 2025-03-03 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-04 | 2025-02-28 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-03-03 | 2025-02-27 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-28 | 2025-02-26 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-27 | 2025-02-25 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-26 | 2025-02-24 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-25 | 2025-02-21 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-24 | 2025-02-20 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-21 | 2025-02-19 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-02-20 | 2025-02-18 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-19 | 2025-02-17 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-02-18 | 2025-02-14 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-17 | 2025-02-13 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-14 | 2025-02-12 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-13 | 2025-02-11 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-12 | 2025-02-10 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-11 | 2025-02-07 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-10 | 2025-02-06 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-07 | 2025-02-05 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-06 | 2025-02-04 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-05 | 2025-02-03 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-04 | 2025-01-28 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-02-03 | 2025-01-24 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-27 | 2025-01-23 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-24 | 2025-01-22 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-23 | 2025-01-21 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-22 | 2025-01-20 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-21 | 2025-01-17 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-20 | 2025-01-16 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-17 | 2025-01-15 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-16 | 2025-01-14 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-15 | 2025-01-13 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-14 | 2025-01-10 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-01-13 | 2025-01-09 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2025-01-10 | 2025-01-08 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-09 | 2025-01-07 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-08 | 2025-01-06 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-07 | 2025-01-03 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-06 | 2025-01-02 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-03 | 2024-12-31 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2025-01-02 | 2024-12-27 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-30 | 2024-12-24 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-27 | 2024-12-20 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-23 | 2024-12-19 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-20 | 2024-12-18 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-19 | 2024-12-17 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-18 | 2024-12-16 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-17 | 2024-12-13 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-12-16 | 2024-12-12 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-13 | 2024-12-11 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-12-12 | 2024-12-10 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-12-11 | 2024-12-09 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-12-10 | 2024-12-06 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-12-09 | 2024-12-05 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-12-06 | 2024-12-04 | 0.012 | 44,740,000 | +0 | 0.21% | 536,880 |
| 2024-12-05 | 2024-12-03 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-04 | 2024-12-02 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-03 | 2024-11-29 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-12-02 | 2024-11-28 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-11-29 | 2024-11-27 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-11-28 | 2024-11-26 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-11-27 | 2024-11-25 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-11-26 | 2024-11-22 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-11-25 | 2024-11-21 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-11-22 | 2024-11-20 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-11-21 | 2024-11-19 | 0.010 | 44,740,000 | +0 | 0.21% | 447,400 |
| 2024-11-20 | 2024-11-18 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-11-19 | 2024-11-15 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-11-18 | 2024-11-14 | 0.011 | 44,740,000 | +0 | 0.21% | 492,140 |
| 2024-11-15 | 2024-11-13 | 0.011 | 44,740,000 | -20,000 | 0.21% | 492,140 |
| 2023-06-29 | 2023-06-27 | 0.011 | 44,760,000 | +180,000 | 0.21% | 492,360 |
| 2023-01-30 | 2023-01-26 | 0.015 | 44,580,000 | -200,000 | 0.21% | 668,700 |
| 2022-02-11 | 2022-02-09 | 0.012 | 44,780,000 | +200,000 | 0.21% | 537,360 |
| 2021-12-16 | 2021-12-14 | 0.014 | 44,580,000 | +600,000 | 0.21% | 624,120 |
| 2021-11-19 | 2021-11-17 | 0.019 | 43,980,000 | -460,000 | 0.21% | 835,620 |
| 2021-11-17 | 2021-11-15 | 0.016 | 44,440,000 | -10,000 | 0.21% | 711,040 |
| 2021-10-25 | 2021-10-21 | 0.018 | 44,450,000 | -60,000 | 0.21% | 800,100 |
| 2021-10-20 | 2021-10-18 | 0.018 | 44,510,000 | -10,000 | 0.21% | 801,180 |
| 2021-08-26 | 2021-08-24 | 0.018 | 44,520,000 | +500,000 | 0.21% | 801,360 |
| 2021-07-29 | 2021-07-27 | 0.021 | 44,020,000 | +800,000 | 0.21% | 924,420 |
| 2021-06-03 | 2021-06-01 | 0.025 | 43,220,000 | -800,000 | 0.20% | 1,080,500 |
| 2021-05-31 | 2021-05-27 | 0.025 | 44,020,000 | +800,000 | 0.21% | 1,100,500 |
| 2020-11-09 | 2020-11-05 | 0.010 | 43,220,000 | -200,000 | 0.20% | 432,200 |
| 2020-11-05 | 2020-11-03 | 0.010 | 43,420,000 | -1,070,000 | 0.21% | 434,200 |
| 2019-02-26 | 2019-02-22 | 0.036 | 44,490,000 | -1,000,000 | 0.21% | 1,601,640 |
| 2019-01-28 | 2019-01-24 | 0.031 | 45,490,000 | +1,000,000 | 0.22% | 1,410,190 |
| 2018-09-11 | 2018-09-07 | 0.065 | 44,490,000 | -600,000 | 0.21% | 2,891,850 |
| 2018-09-10 | 2018-09-06 | 0.049 | 45,090,000 | +600,000 | 0.21% | 2,209,410 |
| 2018-08-20 | 2018-08-16 | 0.037 | 44,490,000 | -1,000,000 | 0.21% | 1,646,130 |
| 2018-08-07 | 2018-08-03 | 0.038 | 45,490,000 | +1,000,000 | 0.22% | 1,728,620 |
| 2018-03-28 | 2018-03-26 | 0.165 | 44,490,000 | -10,000 | 0.21% | 7,340,850 |
| 2018-03-19 | 2018-03-15 | 0.171 | 44,500,000 | -170,000 | 0.21% | 7,609,500 |
| 2018-03-05 | 2018-03-01 | 0.175 | 44,670,000 | +1,270,000 | 0.21% | 7,817,250 |
| 2018-03-02 | 2018-02-28 | 0.170 | 43,400,000 | -430,000 | 0.21% | 7,378,000 |
| 2018-03-01 | 2018-02-27 | 0.150 | 43,830,000 | +340,000 | 0.21% | 6,574,500 |
| 2018-02-27 | 2018-02-23 | 0.159 | 43,490,000 | +8,200,000 | 0.21% | 6,914,910 |
| 2018-02-14 | 2018-02-12 | 0.142 | 35,290,000 | +5,960,000 | 0.17% | 5,011,180 |
| 2018-02-13 | 2018-02-09 | 0.143 | 29,330,000 | +14,000,000 | 0.14% | 4,194,190 |
| 2018-02-12 | 2018-02-08 | 0.146 | 15,330,000 | +1,120,000 | 0.07% | 2,238,180 |
| 2018-02-09 | 2018-02-07 | 0.146 | 14,210,000 | +3,910,000 | 0.07% | 2,074,660 |
| 2018-02-08 | 2018-02-06 | 0.144 | 10,300,000 | +7,400,000 | 0.05% | 1,483,200 |
| 2018-02-07 | 2018-02-05 | 0.145 | 2,900,000 | +1,460,000 | 0.01% | 420,500 |
| 2018-01-16 | 2018-01-12 | 0.166 | 1,440,000 | +430,000 | 0.01% | 239,040 |
| 2018-01-15 | 2018-01-11 | 0.165 | 1,010,000 | -1,000,000 | 0.00% | 166,650 |
| 2018-01-12 | 2018-01-10 | 0.172 | 2,010,000 | +1,000,000 | 0.01% | 345,720 |
| 2017-12-06 | 2017-12-04 | 0.165 | 1,010,000 | -200,000 | 0.00% | 166,650 |
| 2017-12-05 | 2017-12-01 | 0.165 | 1,210,000 | -410,000 | 0.01% | 199,650 |
| 2017-11-22 | 2017-11-20 | 0.155 | 1,620,000 | -100,000 | 0.01% | 251,100 |
| 2017-11-08 | 2017-11-06 | 0.161 | 1,720,000 | -100,000 | 0.01% | 276,920 |
| 2017-11-01 | 2017-10-30 | 0.186 | 1,820,000 | +100,000 | 0.01% | 338,520 |
| 2017-09-21 | 2017-09-19 | 0.160 | 1,720,000 | -40,000 | 0.01% | 275,200 |
| 2017-09-20 | 2017-09-18 | 0.160 | 1,760,000 | +310,000 | 0.01% | 281,600 |
| 2017-09-08 | 2017-09-06 | 0.170 | 1,450,000 | +100,000 | 0.01% | 246,500 |
| 2017-08-01 | 2017-07-28 | 0.204 | 1,350,000 | -120,000 | 0.01% | 275,400 |
| 2017-07-31 | 2017-07-27 | 0.204 | 1,470,000 | +60,000 | 0.01% | 299,880 |
| 2017-07-24 | 2017-07-20 | 0.220 | 1,410,000 | +60,000 | 0.01% | 310,200 |
| 2017-06-30 | 2017-06-28 | 0.285 | 1,350,000 | -50,000 | 0.01% | 384,750 |
| 2017-06-06 | 2017-06-02 | 0.375 | 1,400,000 | -190,000 | 0.01% | 525,000 |
| 2017-05-17 | 2017-05-15 | 0.420 | 1,590,000 | +130,000 | 0.01% | 667,800 |
| 2017-04-07 | 2017-04-05 | 0.410 | 1,460,000 | -20,000 | 0.01% | 598,600 |
| 2017-03-22 | 2017-03-20 | 0.405 | 1,480,000 | +50,000 | 0.01% | 599,400 |
| 2017-03-21 | 2017-03-17 | 0.420 | 1,430,000 | +20,000 | 0.01% | 600,600 |
| 2017-03-08 | 2017-03-06 | 0.465 | 1,410,000 | -400,000 | 0.01% | 655,650 |
| 2017-03-07 | 2017-03-03 | 0.480 | 1,810,000 | +400,000 | 0.01% | 868,800 |
| 2017-02-16 | 2017-02-14 | 0.475 | 1,410,000 | -400,000 | 0.01% | 669,750 |
| 2017-02-15 | 2017-02-13 | 0.490 | 1,810,000 | -50,000 | 0.01% | 886,900 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,860,000 | -100,000 | 0.01% | 930,000 |
| 2017-02-10 | 2017-02-08 | 0.485 | 1,960,000 | +500,000 | 0.01% | 950,600 |
| 2017-02-09 | 2017-02-07 | 0.480 | 1,460,000 | +50,000 | 0.01% | 700,800 |
| 2017-01-23 | 2017-01-19 | 0.470 | 1,410,000 | -200,000 | 0.01% | 662,700 |
| 2017-01-20 | 2017-01-18 | 0.480 | 1,610,000 | -300,000 | 0.01% | 772,800 |
| 2017-01-19 | 2017-01-17 | 0.450 | 1,910,000 | +500,000 | 0.01% | 859,500 |
| 2016-11-21 | 2016-11-17 | 0.610 | 1,410,000 | -150,000 | 0.01% | 860,100 |
| 2016-11-17 | 2016-11-15 | 0.630 | 1,560,000 | +150,000 | 0.01% | 982,800 |
| 2016-11-14 | 2016-11-10 | 0.610 | 1,410,000 | -20,000 | 0.01% | 860,100 |
| 2016-11-08 | 2016-11-04 | 0.600 | 1,430,000 | -40,000 | 0.01% | 858,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 1,470,000 | +40,000 | 0.01% | 867,300 |
| 2016-09-27 | 2016-09-23 | 0.541 | 1,430,000 | +2,648 | 0.01% | 773,633 |
| 2016-07-12 | 2016-07-08 | 0.401 | 1,427,352 | -149,722 | 0.01% | 572,000 |
| 2016-07-08 | 2016-07-06 | 0.406 | 1,577,074 | -149,722 | 0.01% | 639,900 |
| 2016-07-05 | 2016-06-30 | 0.431 | 1,726,796 | +149,722 | 0.01% | 743,900 |
| 2016-06-16 | 2016-06-14 | 0.446 | 1,577,074 | -199,630 | 0.01% | 703,100 |
| 2016-06-08 | 2016-06-06 | 0.511 | 1,776,704 | -99,815 | 0.01% | 907,800 |
| 2016-06-03 | 2016-06-01 | 0.486 | 1,876,519 | +99,815 | 0.01% | 911,800 |
| 2016-06-02 | 2016-05-31 | 0.461 | 1,776,704 | -99,815 | 0.01% | 818,800 |
| 2016-05-31 | 2016-05-27 | 0.451 | 1,876,519 | +299,445 | 0.01% | 846,000 |
| 2016-05-26 | 2016-05-24 | 0.406 | 1,577,074 | -59,889 | 0.01% | 639,900 |
| 2016-05-24 | 2016-05-20 | 0.401 | 1,636,963 | -9,981 | 0.01% | 656,000 |
| 2016-05-23 | 2016-05-19 | 0.416 | 1,646,944 | +9,981 | 0.01% | 684,750 |
| 2016-05-19 | 2016-05-17 | 0.401 | 1,636,963 | -119,778 | 0.01% | 656,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 1,756,741 | -59,889 | 0.01% | 695,200 |
| 2016-05-17 | 2016-05-13 | 0.381 | 1,816,630 | +89,834 | 0.01% | 691,600 |
| 2016-05-13 | 2016-05-11 | 0.396 | 1,726,796 | -19,963 | 0.01% | 683,350 |
| 2016-05-12 | 2016-05-10 | 0.421 | 1,746,759 | -119,778 | 0.01% | 735,000 |
| 2016-05-11 | 2016-05-09 | 0.386 | 1,866,537 | +219,593 | 0.01% | 719,950 |
| 2016-05-10 | 2016-05-06 | 0.431 | 1,646,944 | +69,870 | 0.01% | 709,500 |
| 2016-05-03 | 2016-04-28 | 0.551 | 1,577,074 | -29,945 | 0.01% | 869,000 |
| 2016-04-05 | 2016-03-31 | 0.621 | 1,607,019 | -199,629 | 0.01% | 998,200 |
| 2016-04-01 | 2016-03-30 | 0.551 | 1,806,648 | -99,815 | 0.01% | 995,500 |
| 2016-03-24 | 2016-03-22 | 0.581 | 1,906,463 | -19,963 | 0.01% | 1,107,800 |
| 2016-03-23 | 2016-03-21 | 0.591 | 1,926,426 | +19,963 | 0.01% | 1,138,700 |
| 2016-03-16 | 2016-03-14 | 0.541 | 1,906,463 | +29,944 | 0.01% | 1,031,400 |
| 2016-03-15 | 2016-03-11 | 0.521 | 1,876,519 | -99,814 | 0.01% | 977,600 |
| 2016-03-14 | 2016-03-10 | 0.531 | 1,976,333 | -69,871 | 0.01% | 1,049,400 |
| 2016-03-10 | 2016-03-08 | 0.591 | 2,046,204 | +149,723 | 0.01% | 1,209,500 |
| 2016-03-04 | 2016-03-02 | 0.611 | 1,896,481 | +69,870 | 0.01% | 1,159,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 1,826,611 | +9,981 | 0.01% | 1,098,000 |
| 2016-01-28 | 2016-01-26 | 0.681 | 1,816,630 | -19,963 | 0.01% | 1,237,600 |
| 2016-01-27 | 2016-01-25 | 0.671 | 1,836,593 | +19,963 | 0.01% | 1,232,800 |
| 2016-01-26 | 2016-01-22 | 0.701 | 1,816,630 | -79,851 | 0.01% | 1,274,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 1,896,481 | +79,851 | 0.01% | 1,330,000 |
| 2016-01-21 | 2016-01-19 | 0.791 | 1,816,630 | -99,814 | 0.01% | 1,437,800 |
| 2016-01-20 | 2016-01-18 | 0.701 | 1,916,444 | -39,926 | 0.01% | 1,344,000 |
| 2016-01-19 | 2016-01-15 | 0.701 | 1,956,370 | -79,852 | 0.01% | 1,372,000 |
| 2016-01-15 | 2016-01-13 | 0.661 | 2,036,222 | +119,778 | 0.01% | 1,346,400 |
| 2016-01-12 | 2016-01-08 | 0.691 | 1,916,444 | -59,889 | 0.01% | 1,324,800 |
| 2016-01-11 | 2016-01-07 | 0.681 | 1,976,333 | +59,889 | 0.01% | 1,346,400 |
| 2016-01-07 | 2016-01-05 | 0.681 | 1,916,444 | -19,963 | 0.01% | 1,305,600 |
| 2016-01-06 | 2016-01-04 | 0.661 | 1,936,407 | +19,963 | 0.01% | 1,280,400 |
| 2016-01-05 | 2015-12-31 | 0.651 | 1,916,444 | -59,889 | 0.01% | 1,248,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 1,976,333 | +59,889 | 0.01% | 1,227,600 |
| 2015-12-22 | 2015-12-18 | 0.741 | 1,916,444 | -99,815 | 0.01% | 1,420,800 |
| 2015-12-21 | 2015-12-17 | 0.701 | 2,016,259 | -19,963 | 0.01% | 1,414,000 |
| 2015-12-18 | 2015-12-16 | 0.722 | 2,036,222 | +19,963 | 0.01% | 1,470,025 |
| 2015-12-17 | 2015-12-15 | 0.712 | 2,016,259 | -28,240 | 0.01% | 1,435,396 |
| 2015-12-16 | 2015-12-14 | 0.692 | 2,044,499 | +29,920 | 0.01% | 1,414,500 |
| 2015-12-15 | 2015-12-11 | 0.732 | 2,014,579 | +99,732 | 0.01% | 1,474,600 |
| 2015-11-30 | 2015-11-26 | 0.892 | 1,914,847 | +19,946 | 0.01% | 1,708,800 |
| 2015-11-27 | 2015-11-25 | 0.892 | 1,894,901 | +19,946 | 0.01% | 1,691,000 |
| 2015-11-20 | 2015-11-18 | 0.912 | 1,874,955 | -59,839 | 0.01% | 1,710,800 |
| 2015-11-19 | 2015-11-17 | 0.892 | 1,934,794 | +159,571 | 0.01% | 1,726,600 |
| 2015-11-18 | 2015-11-16 | 0.872 | 1,775,223 | -59,839 | 0.01% | 1,548,600 |
| 2015-11-17 | 2015-11-13 | 0.902 | 1,835,062 | -229,383 | 0.01% | 1,656,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 2,064,445 | +418,873 | 0.01% | 1,925,100 |
| 2015-11-13 | 2015-11-11 | 1.013 | 1,645,572 | -877,638 | 0.01% | 1,666,500 |
| 2015-11-12 | 2015-11-10 | 0.822 | 2,523,210 | -9,974 | 0.01% | 2,074,600 |
| 2015-11-09 | 2015-11-05 | 0.782 | 2,533,184 | -39,892 | 0.01% | 1,981,200 |
| 2015-11-06 | 2015-11-04 | 0.702 | 2,573,076 | -19,947 | 0.01% | 1,806,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 2,593,023 | +39,893 | 0.01% | 2,002,000 |
| 2015-11-03 | 2015-10-30 | 0.832 | 2,553,130 | +19,946 | 0.01% | 2,124,800 |
| 2015-11-02 | 2015-10-29 | 0.882 | 2,533,184 | +9,974 | 0.01% | 2,235,200 |
| 2015-10-29 | 2015-10-27 | 0.902 | 2,523,210 | +179,517 | 0.01% | 2,277,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 2,343,693 | -229,383 | 0.01% | 2,162,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 2,573,076 | +369,007 | 0.01% | 2,270,400 |
| 2015-10-23 | 2015-10-20 | 0.993 | 2,204,069 | -209,437 | 0.01% | 2,187,900 |
| 2015-10-22 | 2015-10-19 | 1.013 | 2,413,506 | +19,947 | 0.01% | 2,444,200 |
| 2015-10-20 | 2015-10-16 | 1.103 | 2,393,559 | +428,846 | 0.01% | 2,640,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 1,964,713 | -49,866 | 0.01% | 1,989,700 |
| 2015-10-16 | 2015-10-14 | 1.023 | 2,014,579 | -79,785 | 0.01% | 2,060,400 |
| 2015-10-15 | 2015-10-13 | 1.043 | 2,094,364 | +99,731 | 0.01% | 2,184,000 |
| 2015-10-14 | 2015-10-12 | 1.103 | 1,994,633 | +299,195 | 0.01% | 2,200,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 1,695,438 | +49,866 | 0.01% | 2,176,000 |
| 2015-10-12 | 2015-10-08 | 1.253 | 1,645,572 | -49,866 | 0.01% | 2,062,500 |
| 2015-10-09 | 2015-10-07 | 1.213 | 1,695,438 | -49,866 | 0.01% | 2,057,000 |
| 2015-10-08 | 2015-10-06 | 1.203 | 1,745,304 | -89,758 | 0.01% | 2,100,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 1,835,062 | +259,302 | 0.01% | 2,060,800 |
| 2015-10-06 | 2015-10-02 | 1.173 | 1,575,760 | +99,732 | 0.01% | 1,848,600 |
| 2015-10-02 | 2015-09-29 | 1.213 | 1,476,028 | +49,866 | 0.01% | 1,790,800 |
| 2015-09-30 | 2015-09-25 | 1.253 | 1,426,162 | +89,758 | 0.01% | 1,787,500 |
| 2015-09-29 | 2015-09-24 | 1.334 | 1,336,404 | +39,893 | 0.01% | 1,782,200 |
| 2015-09-25 | 2015-09-23 | 1.364 | 1,296,511 | -89,759 | 0.01% | 1,768,000 |
| 2015-09-24 | 2015-09-22 | 1.334 | 1,386,270 | +49,866 | 0.01% | 1,848,700 |
| 2015-09-23 | 2015-09-21 | 1.384 | 1,336,404 | +229,383 | 0.01% | 1,849,200 |
| 2015-09-22 | 2015-09-18 | 1.534 | 1,107,021 | -109,705 | 0.01% | 1,698,300 |
| 2015-09-21 | 2015-09-17 | 1.434 | 1,216,726 | +39,893 | 0.01% | 1,744,600 |
| 2015-09-16 | 2015-09-14 | 1.434 | 1,176,833 | +19,946 | 0.01% | 1,687,400 |
| 2015-09-15 | 2015-09-11 | 1.514 | 1,156,887 | +19,946 | 0.01% | 1,751,600 |
| 2015-09-14 | 2015-09-10 | 1.504 | 1,136,941 | +119,678 | 0.01% | 1,710,001 |
| 2015-09-07 | 2015-09-02 | 1.634 | 1,017,263 | +39,893 | 0.00% | 1,662,601 |
| 2015-09-04 | 2015-09-01 | 1.634 | 977,370 | +189,490 | 0.00% | 1,597,400 |
| 2015-09-02 | 2015-08-31 | 1.845 | 787,880 | +69,812 | 0.00% | 1,453,600 |
| 2015-09-01 | 2015-08-28 | 1.885 | 718,068 | -59,839 | 0.00% | 1,353,600 |
| 2015-08-31 | 2015-08-27 | 1.835 | 777,907 | +109,705 | 0.00% | 1,427,400 |
| 2015-08-28 | 2015-08-26 | 1.685 | 668,202 | -79,785 | 0.00% | 1,125,600 |
| 2015-08-26 | 2015-08-24 | 1.334 | 747,987 | -199,464 | 0.00% | 997,500 |
| 2015-08-25 | 2015-08-21 | 1.344 | 947,451 | -59,839 | 0.00% | 1,273,381 |
| 2015-08-24 | 2015-08-20 | 1.274 | 1,007,290 | +301 | 0.00% | 1,283,084 |
| 2015-08-18 | 2015-08-14 | 1.494 | 1,006,989 | -99,702 | 0.00% | 1,504,900 |
| 2015-08-17 | 2015-08-13 | 1.424 | 1,106,691 | -9,970 | 0.01% | 1,576,200 |
| 2015-08-12 | 2015-08-10 | 1.344 | 1,116,661 | -59,821 | 0.01% | 1,500,800 |
| 2015-08-11 | 2015-08-07 | 1.384 | 1,176,482 | -19,940 | 0.01% | 1,628,400 |
| 2015-08-10 | 2015-08-06 | 1.173 | 1,196,422 | -9,971 | 0.01% | 1,404,000 |
| 2015-08-07 | 2015-08-05 | 1.103 | 1,206,393 | +199,404 | 0.01% | 1,331,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 1,006,989 | +79,762 | 0.00% | 1,343,300 |
| 2015-08-04 | 2015-07-31 | 1.504 | 927,227 | +9,970 | 0.00% | 1,394,999 |
| 2015-07-29 | 2015-07-27 | 1.404 | 917,257 | +19,940 | 0.00% | 1,288,000 |
| 2015-07-27 | 2015-07-23 | 1.545 | 897,317 | -19,940 | 0.00% | 1,386,000 |
| 2015-07-24 | 2015-07-22 | 1.535 | 917,257 | -29,911 | 0.00% | 1,407,600 |
| 2015-07-23 | 2015-07-21 | 1.585 | 947,168 | +39,881 | 0.00% | 1,501,000 |
| 2015-07-22 | 2015-07-20 | 1.645 | 907,287 | +19,940 | 0.00% | 1,492,400 |
| 2015-07-21 | 2015-07-17 | 1.695 | 887,347 | -69,791 | 0.00% | 1,504,101 |
| 2015-07-20 | 2015-07-16 | 1.645 | 957,138 | -99,702 | 0.00% | 1,574,400 |
| 2015-07-17 | 2015-07-15 | 1.565 | 1,056,840 | +19,941 | 0.01% | 1,653,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 1,036,899 | -49,851 | 0.01% | 1,736,799 |
| 2015-07-15 | 2015-07-13 | 1.715 | 1,086,750 | -99,702 | 0.01% | 1,863,899 |
| 2015-07-14 | 2015-07-10 | 1.615 | 1,186,452 | +1,076,780 | 0.01% | 1,915,900 |
| 2015-07-13 | 2015-07-09 | 1.986 | 109,672 | -229,314 | 0.00% | 217,800 |
| 2015-07-10 | 2015-07-08 | 0.893 | 338,986 | +329,016 | 0.00% | 302,600 |
| 2015-07-09 | 2015-07-07 | 0.843 | 9,970 | +9,970 | 0.00% | 8,400 |
| 2015-07-07 | 2015-07-03 | 1.835 | 0 | -99,702 | ||
| 2015-07-06 | 2015-07-02 | 2.156 | 99,702 | +99,702 | 0.00% | 215,000 |
| 2015-07-03 | 2015-06-30 | 2.457 | 0 | -9,970 | ||
| 2015-06-30 | 2015-06-26 | 2.507 | 9,970 | +9,970 | 0.00% | 25,000 |
| 2015-06-29 | 2015-06-25 | 2.457 | 0 | -199,404 | ||
| 2015-06-24 | 2015-06-22 | 2.467 | 199,404 | +99,702 | 0.00% | 492,001 |
| 2015-06-23 | 2015-06-19 | 2.568 | 99,702 | -99,702 | 0.00% | 256,000 |
| 2015-06-22 | 2015-06-18 | 2.608 | 199,404 | -199,403 | 0.00% | 520,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 398,807 | +99,701 | 0.00% | 1,115,999 |
| 2015-06-18 | 2015-06-16 | 2.197 | 299,106 | +99,702 | 0.00% | 657,001 |
| 2015-06-16 | 2015-06-12 | 2.929 | 199,404 | +99,702 | 0.00% | 584,001 |
| 2015-06-15 | 2015-06-11 | 2.668 | 99,702 | +99,702 | 0.00% | 266,000 |
| 2015-05-19 | 2015-05-15 | 38.615 | 0 | -997 | ||
| 2015-05-18 | 2015-05-14 | 38.114 | 997 | +997 | 0.00% | 37,999 |
| 2015-04-13 | 2015-04-09 | 4.012 | 0 | -24,925 | ||
| 2015-04-10 | 2015-04-08 | 4.213 | 24,925 | -9,971 | 0.01% | 104,998 |
| 2015-01-27 | 2015-01-23 | 2.879 | 34,896 | +245 | 0.02% | 100,456 |
| 2014-11-20 | 2014-11-18 | 3.485 | 34,651 | -9,900 | 0.02% | 120,751 |
| 2014-11-04 | 2014-10-31 | 2.980 | 44,551 | +14,850 | 0.02% | 132,750 |
| 2014-09-16 | 2014-09-12 | 3.485 | 29,701 | +9,901 | 0.01% | 103,501 |
| 2014-09-15 | 2014-09-11 | 3.586 | 19,800 | +19,800 | 0.01% | 70,998 |
| 2014-06-19 | 2014-06-17 | 3.737 | 0 | -19,800 | ||
| 2014-06-17 | 2014-06-13 | 3.687 | 19,800 | +19,800 | 0.01% | 72,998 |
| 2014-05-29 | 2014-05-27 | 4.141 | 0 | -113,061 | ||
| 2014-05-28 | 2014-05-26 | 3.737 | 113,061 | -128,702 | 0.06% | 422,542 |
| 2014-05-27 | 2014-05-23 | 3.586 | 241,763 | -115,833 | 0.12% | 866,909 |
| 2014-05-26 | 2014-05-22 | 3.586 | 357,596 | -67,321 | 0.18% | 1,282,260 |
| 2014-05-23 | 2014-05-21 | 3.586 | 424,917 | -49,502 | 0.21% | 1,523,658 |
| 2014-05-22 | 2014-05-20 | 3.636 | 474,419 | -258,395 | 0.24% | 1,725,122 |
| 2014-05-21 | 2014-05-19 | 3.687 | 732,814 | -178,204 | 0.37% | 2,701,729 |
| 2014-05-16 | 2014-05-14 | 3.737 | 911,018 | -99,002 | 0.46% | 3,404,739 |
| 2014-05-15 | 2014-05-13 | 3.737 | 1,010,020 | -1,215,748 | 0.51% | 3,774,738 |
| 2014-05-14 | 2014-05-12 | 3.737 | 2,225,768 | -99,002 | 1.12% | 8,318,342 |
| 2014-05-13 | 2014-05-09 | 3.737 | 2,324,770 | -19,800 | 1.17% | 8,688,341 |
| 2014-05-12 | 2014-05-08 | 3.737 | 2,344,570 | -108,903 | 1.18% | 8,762,339 |
| 2014-05-09 | 2014-05-07 | 3.737 | 2,453,473 | -695,985 | 1.23% | 9,169,342 |
| 2014-04-30 | 2014-04-28 | 3.687 | 3,149,458 | -19,801 | 1.58% | 11,611,380 |
| 2014-04-29 | 2014-04-25 | 3.737 | 3,169,259 | -15,840 | 1.59% | 11,844,442 |
| 2014-04-28 | 2014-04-24 | 3.737 | 3,185,099 | -267,306 | 1.60% | 11,903,640 |
| 2014-04-25 | 2014-04-23 | 3.838 | 3,452,405 | -51,481 | 1.73% | 13,251,361 |
| 2014-04-24 | 2014-04-22 | 3.838 | 3,503,886 | -407,889 | 1.76% | 13,448,960 |
| 2014-04-23 | 2014-04-17 | 3.889 | 3,911,775 | -228,695 | 1.96% | 15,212,120 |
| 2014-04-08 | 2014-04-04 | 3.939 | 4,140,470 | -39,601 | 2.08% | 16,310,579 |
| 2014-03-31 | 2014-03-27 | 3.889 | 4,180,071 | -99,002 | 2.09% | 16,255,470 |
| 2014-03-28 | 2014-03-26 | 3.990 | 4,279,073 | -115,833 | 2.14% | 17,072,689 |
| 2014-03-25 | 2014-03-21 | 3.889 | 4,394,906 | -29,700 | 2.20% | 17,090,921 |
| 2014-03-24 | 2014-03-20 | 3.838 | 4,424,606 | -59,402 | 2.22% | 16,982,958 |
| 2014-03-21 | 2014-03-19 | 3.939 | 4,484,008 | -89,102 | 2.25% | 17,663,881 |
| 2014-03-20 | 2014-03-18 | 3.889 | 4,573,110 | -257,405 | 2.29% | 17,783,921 |
| 2014-03-19 | 2014-03-17 | 3.838 | 4,830,515 | -6,931 | 2.42% | 18,540,958 |
| 2014-03-18 | 2014-03-14 | 3.889 | 4,837,446 | -19,800 | 2.42% | 18,811,871 |
| 2014-03-17 | 2014-03-13 | 3.838 | 4,857,246 | -57,421 | 2.43% | 18,643,560 |
| 2014-03-06 | 2014-03-04 | 4.040 | 4,914,667 | -8,911 | 2.46% | 19,856,799 |
| 2014-03-05 | 2014-03-03 | 4.040 | 4,923,578 | -99,002 | 2.47% | 19,892,802 |
| 2014-03-03 | 2014-02-27 | 4.040 | 5,022,580 | -74,251 | 2.52% | 20,292,801 |
| 2014-02-28 | 2014-02-26 | 4.040 | 5,096,831 | -33,661 | 2.55% | 20,592,798 |
| 2014-02-27 | 2014-02-25 | 4.040 | 5,130,492 | -247,506 | 2.57% | 20,728,799 |
| 2014-02-26 | 2014-02-24 | 4.242 | 5,377,998 | -206,914 | 2.70% | 22,815,241 |
| 2014-02-25 | 2014-02-21 | 4.192 | 5,584,912 | -260,376 | 2.80% | 23,410,979 |
| 2014-02-24 | 2014-02-20 | 4.091 | 5,845,288 | -291,067 | 2.93% | 23,912,010 |
| 2014-02-21 | 2014-02-19 | 3.990 | 6,136,355 | -8,910 | 3.08% | 24,482,892 |
| 2014-02-19 | 2014-02-17 | 4.040 | 6,145,265 | -178,204 | 3.08% | 24,828,801 |
| 2014-02-18 | 2014-02-14 | 4.040 | 6,323,469 | -278,196 | 3.17% | 25,548,801 |
| 2014-02-17 | 2014-02-13 | 4.040 | 6,601,665 | -59,401 | 3.31% | 26,672,800 |
| 2014-02-14 | 2014-02-12 | 3.939 | 6,661,066 | -25,741 | 3.34% | 26,239,979 |
| 2014-02-13 | 2014-02-11 | 3.939 | 6,686,807 | -6,930 | 3.35% | 26,341,381 |
| 2014-02-12 | 2014-02-10 | 4.040 | 6,693,737 | -326,707 | 3.35% | 27,044,800 |
| 2014-02-11 | 2014-02-07 | 4.192 | 7,020,444 | -110,883 | 3.52% | 29,428,479 |
| 2014-02-10 | 2014-02-06 | 4.242 | 7,131,327 | -99,002 | 3.57% | 30,253,441 |
| 2014-02-07 | 2014-02-05 | 4.192 | 7,230,329 | -112,862 | 3.62% | 30,308,280 |
| 2014-02-06 | 2014-02-04 | 4.192 | 7,343,191 | -153,454 | 3.68% | 30,781,378 |
| 2014-02-05 | 2014-01-30 | 4.444 | 7,496,645 | -462,340 | 3.76% | 33,317,681 |
| 2014-01-28 | 2014-01-24 | 3.636 | 7,958,985 | -19,801 | 3.99% | 28,941,120 |
| 2014-01-27 | 2014-01-23 | 3.687 | 7,978,786 | -65,341 | 4.00% | 29,416,082 |
| 2014-01-24 | 2014-01-22 | 3.737 | 8,044,127 | -39,601 | 4.03% | 30,063,240 |
| 2014-01-23 | 2014-01-21 | 3.788 | 8,083,728 | -19,800 | 4.05% | 30,619,500 |
| 2014-01-20 | 2014-01-16 | 4.040 | 8,103,528 | -19,801 | 4.06% | 32,740,799 |
| 2014-01-17 | 2014-01-15 | 4.495 | 8,123,329 | -79,202 | 4.07% | 36,513,141 |
| 2014-01-16 | 2014-01-14 | 4.293 | 8,202,531 | -23,760 | 4.11% | 35,212,102 |
| 2014-01-15 | 2014-01-13 | 4.545 | 8,226,291 | -61,381 | 4.12% | 37,391,400 |
| 2014-01-14 | 2014-01-10 | 4.646 | 8,287,672 | -108,903 | 4.15% | 38,507,518 |
| 2013-12-10 | 2013-12-06 | 5.151 | 8,396,575 | -7,920 | 4.21% | 43,254,121 |
| 2013-12-09 | 2013-12-05 | 5.252 | 8,404,495 | -191,074 | 4.21% | 44,143,840 |
| 2013-12-06 | 2013-12-04 | 5.454 | 8,595,569 | -188,104 | 4.31% | 46,883,879 |
| 2013-12-02 | 2013-11-28 | 5.757 | 8,783,673 | -1,980 | 4.40% | 50,571,537 |
| 2013-11-29 | 2013-11-27 | 4.798 | 8,785,653 | +1,980 | 4.40% | 42,152,448 |
| 2013-11-08 | 2013-11-06 | 3.535 | 8,783,673 | -7,025,197 | 4.40% | 31,052,698 |
| 2013-11-07 | 2013-11-05 | 3.232 | 15,808,870 | -181,174 | 7.92% | 51,098,241 |
| 2013-11-06 | 2013-11-04 | 3.131 | 15,990,044 | -79,202 | 8.01% | 50,068,721 |
| 2013-11-05 | 2013-11-01 | 3.182 | 16,069,246 | -189,094 | 8.05% | 51,128,281 |
| 2013-11-04 | 2013-10-31 | 3.081 | 16,258,340 | -257,406 | 8.15% | 50,087,711 |
| 2013-11-01 | 2013-10-30 | 2.929 | 16,515,746 | -128,702 | 8.28% | 48,378,381 |
| 2013-10-31 | 2013-10-29 | 2.980 | 16,644,448 | -239,586 | 8.34% | 49,595,989 |
| 2013-10-30 | 2013-10-28 | 2.778 | 16,884,034 | -128,703 | 8.46% | 46,899,051 |
| 2013-10-29 | 2013-10-25 | 2.626 | 17,012,737 | -4,286,795 | 8.53% | 44,678,921 |
| 2013-10-28 | 2013-10-24 | 2.626 | 21,299,532 | -302,947 | 10.67% | 55,936,920 |
| 2013-10-25 | 2013-10-23 | 2.626 | 21,602,479 | -297,006 | 10.83% | 56,732,521 |
| 2013-10-24 | 2013-10-22 | 2.727 | 21,899,485 | -786,078 | 10.98% | 59,724,539 |
| 2013-10-23 | 2013-10-21 | 2.727 | 22,685,563 | -679,155 | 11.37% | 61,868,341 |
| 2013-09-30 | 2013-09-26 | 2.778 | 23,364,718 | -544,512 | 11.71% | 64,900,550 |
| 2013-08-26 | 2013-08-22 | 2.626 | 23,909,230 | -990,022 | 11.98% | 62,790,520 |
| 2013-08-08 | 2013-08-06 | 2.273 | 24,899,252 | -11,880 | 12.48% | 56,587,950 |
| 2013-07-10 | 2013-07-08 | 2.040 | 24,911,132 | +5,940 | 12.48% | 50,827,643 |
| 2013-07-05 | 2013-07-03 | 2.030 | 24,905,192 | -3,960 | 12.48% | 50,563,962 |
| 2013-07-02 | 2013-06-27 | 1.939 | 24,909,152 | +9,900 | 12.48% | 48,307,583 |
| 2013-01-21 | 2013-01-17 | 1.707 | 24,899,252 | -8,910 | 12.48% | 42,503,838 |
| 2012-08-08 | 2012-08-06 | 1.697 | 24,908,162 | -3,960 | 12.48% | 42,267,456 |
| 2012-07-25 | 2012-07-23 | 1.616 | 24,912,122 | +3,960 | 12.49% | 40,261,119 |
| 2012-05-22 | 2012-05-18 | 1.909 | 24,908,162 | -29,701 | 12.48% | 47,550,888 |
| 2012-05-17 | 2012-05-15 | 0.233 | 24,937,863 | +24,937,863 | 12.50% | 5,812,892 |
| 2008-04-03 | 2008-04-01 | 1.093 | 0 | -20,592 | ||
| 2008-03-07 | 2008-03-05 | 1.238 | 20,592 | +20,592 | 0.00% | 25,499 |
| 2008-03-06 | 2008-03-04 | 1.180 | 0 | -82,370 | ||
| 2008-03-05 | 2008-03-03 | 1.195 | 82,370 | +20,593 | 0.00% | 98,400 |
| 2008-03-04 | 2008-02-29 | 1.020 | 61,777 | +61,777 | 0.00% | 63,000 |
| 2007-08-01 | 2007-07-30 | 407.916 | 0 | -86 | ||
| 2007-07-25 | 2007-07-23 | 282.628 | 86 | +86 | 0.00% | 24,306 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy