History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.011 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.011 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.011 0 +0
2024-12-12 2024-12-10 0.011 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.011 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.011 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.011 0 +0
2024-11-05 2024-11-01 0.011 0 +0
2024-11-04 2024-10-31 0.011 0 +0
2024-11-01 2024-10-30 0.011 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.011 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.011 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.011 0 +0
2024-08-19 2024-08-15 0.011 0 +0
2024-08-16 2024-08-14 0.011 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.011 0 +0
2024-08-05 2024-08-01 0.011 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.011 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.011 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.011 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.011 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.011 0 +0
2024-07-10 2024-07-08 0.011 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.011 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.014 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.014 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.011 0 +0
2024-06-07 2024-06-05 0.011 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.011 0 +0
2024-06-04 2024-05-31 0.011 0 +0
2024-06-03 2024-05-30 0.011 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.014 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.014 0 +0
2024-05-24 2024-05-22 0.014 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.011 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.011 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.011 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.011 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.011 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.011 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.011 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.011 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.011 0 +0
2023-11-29 2023-11-27 0.011 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.011 0 +0
2023-10-10 2023-10-06 0.011 0 +0
2023-10-09 2023-10-05 0.011 0 +0
2023-10-06 2023-10-04 0.011 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.011 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.011 0 +0
2023-09-21 2023-09-19 0.011 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.011 0 +0
2023-08-25 2023-08-23 0.011 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.011 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.011 0 +0
2023-08-15 2023-08-11 0.011 0 +0
2023-08-14 2023-08-10 0.011 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.011 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.011 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.011 0 +0
2023-07-31 2023-07-27 0.011 0 +0
2023-07-28 2023-07-26 0.011 0 +0
2023-07-27 2023-07-25 0.011 0 +0
2023-07-26 2023-07-24 0.011 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.011 0 +0
2023-07-18 2023-07-13 0.012 0 +0
2023-07-14 2023-07-12 0.012 0 +0
2023-07-13 2023-07-11 0.012 0 +0
2023-07-12 2023-07-10 0.012 0 +0
2023-07-11 2023-07-07 0.012 0 +0
2023-07-10 2023-07-06 0.012 0 +0
2023-07-07 2023-07-05 0.011 0 +0
2023-07-06 2023-07-04 0.011 0 +0
2023-07-05 2023-07-03 0.011 0 +0
2023-07-04 2023-06-30 0.011 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.011 0 +0
2023-06-28 2023-06-26 0.011 0 +0
2023-06-27 2023-06-23 0.011 0 +0
2023-06-26 2023-06-21 0.011 0 +0
2023-06-23 2023-06-20 0.012 0 +0
2023-06-21 2023-06-19 0.011 0 +0
2023-06-20 2023-06-16 0.011 0 +0
2023-06-19 2023-06-15 0.011 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.011 0 +0
2023-06-14 2023-06-12 0.011 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.011 0 +0
2023-06-09 2023-06-07 0.011 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.011 0 +0
2023-06-06 2023-06-02 0.011 0 +0
2023-06-05 2023-06-01 0.011 0 +0
2023-06-02 2023-05-31 0.011 0 +0
2023-06-01 2023-05-30 0.011 0 +0
2023-05-31 2023-05-29 0.011 0 +0
2023-05-30 2023-05-25 0.011 0 +0
2023-05-29 2023-05-24 0.011 0 +0
2023-05-25 2023-05-23 0.011 0 +0
2023-05-24 2023-05-22 0.011 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.011 0 +0
2023-05-19 2023-05-17 0.011 0 +0
2023-05-18 2023-05-16 0.011 0 +0
2023-05-17 2023-05-15 0.011 0 +0
2023-05-16 2023-05-12 0.011 0 +0
2023-05-15 2023-05-11 0.011 0 +0
2023-05-12 2023-05-10 0.011 0 +0
2023-05-11 2023-05-09 0.011 0 +0
2023-05-10 2023-05-08 0.011 0 +0
2023-05-09 2023-05-05 0.011 0 +0
2023-05-08 2023-05-04 0.011 0 +0
2023-05-05 2023-05-03 0.012 0 +0
2023-05-04 2023-05-02 0.011 0 +0
2023-05-03 2023-04-28 0.011 0 +0
2023-05-02 2023-04-27 0.012 0 +0
2023-04-28 2023-04-26 0.012 0 +0
2023-04-27 2023-04-25 0.012 0 +0
2023-04-26 2023-04-24 0.011 0 +0
2023-04-25 2023-04-21 0.012 0 +0
2023-04-24 2023-04-20 0.012 0 +0
2023-04-21 2023-04-19 0.012 0 +0
2023-04-20 2023-04-18 0.012 0 +0
2023-04-19 2023-04-17 0.012 0 +0
2023-04-18 2023-04-14 0.011 0 +0
2023-04-17 2023-04-13 0.012 0 +0
2023-04-14 2023-04-12 0.013 0 +0
2023-04-13 2023-04-11 0.013 0 +0
2023-04-12 2023-04-06 0.013 0 +0
2023-04-11 2023-04-04 0.012 0 +0
2023-04-06 2023-04-03 0.012 0 +0
2023-04-04 2023-03-31 0.012 0 +0
2023-04-03 2023-03-30 0.013 0 +0
2023-03-31 2023-03-29 0.013 0 +0
2023-03-30 2023-03-28 0.013 0 +0
2023-03-29 2023-03-27 0.012 0 +0
2023-03-28 2023-03-24 0.013 0 +0
2023-03-27 2023-03-23 0.012 0 +0
2023-03-24 2023-03-22 0.012 0 +0
2023-03-23 2023-03-21 0.012 0 +0
2023-03-22 2023-03-20 0.012 0 +0
2023-03-21 2023-03-17 0.012 0 +0
2023-03-20 2023-03-16 0.012 0 +0
2023-03-17 2023-03-15 0.012 0 +0
2023-03-16 2023-03-14 0.012 0 +0
2023-03-15 2023-03-13 0.012 0 +0
2023-03-14 2023-03-10 0.013 0 +0
2023-03-13 2023-03-09 0.012 0 +0
2023-03-10 2023-03-08 0.013 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.013 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.013 0 +0
2023-02-23 2023-02-21 0.013 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.013 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.015 0 +0
2023-02-06 2023-02-02 0.015 0 +0
2023-02-03 2023-02-01 0.015 0 +0
2023-02-02 2023-01-31 0.015 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.015 0 +0
2023-01-30 2023-01-26 0.015 0 +0
2023-01-27 2023-01-20 0.015 0 +0
2023-01-26 2023-01-19 0.015 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.012 0 +0
2023-01-11 2023-01-09 0.013 0 +0
2023-01-10 2023-01-06 0.013 0 +0
2023-01-09 2023-01-05 0.013 0 +0
2023-01-06 2023-01-04 0.011 0 +0
2023-01-05 2023-01-03 0.012 0 +0
2023-01-04 2022-12-30 0.011 0 +0
2023-01-03 2022-12-29 0.012 0 +0
2022-12-30 2022-12-28 0.012 0 +0
2022-12-29 2022-12-23 0.013 0 +0
2022-12-28 2022-12-22 0.013 0 +0
2022-12-23 2022-12-21 0.013 0 +0
2022-12-22 2022-12-20 0.013 0 +0
2022-12-21 2022-12-19 0.013 0 +0
2022-12-20 2022-12-16 0.012 0 +0
2022-12-19 2022-12-15 0.012 0 +0
2022-12-16 2022-12-14 0.013 0 +0
2022-12-15 2022-12-13 0.013 0 +0
2022-12-14 2022-12-12 0.012 0 +0
2022-12-13 2022-12-09 0.012 0 +0
2022-12-12 2022-12-08 0.011 0 +0
2022-12-09 2022-12-07 0.011 0 +0
2022-12-08 2022-12-06 0.012 0 +0
2022-12-07 2022-12-05 0.012 0 +0
2022-12-06 2022-12-02 0.011 0 +0
2022-12-05 2022-12-01 0.012 0 +0
2022-12-02 2022-11-30 0.013 0 +0
2022-12-01 2022-11-29 0.012 0 +0
2022-11-30 2022-11-28 0.013 0 +0
2022-11-29 2022-11-25 0.013 0 +0
2022-11-28 2022-11-24 0.012 0 +0
2022-11-25 2022-11-23 0.013 0 +0
2022-11-24 2022-11-22 0.013 0 +0
2022-11-23 2022-11-21 0.012 0 +0
2022-11-22 2022-11-18 0.013 0 +0
2022-11-21 2022-11-17 0.013 0 +0
2022-11-18 2022-11-16 0.012 0 +0
2022-11-17 2022-11-15 0.012 0 +0
2022-11-16 2022-11-14 0.012 0 +0
2022-11-15 2022-11-11 0.012 0 +0
2022-11-14 2022-11-10 0.011 0 +0
2022-11-11 2022-11-09 0.011 0 +0
2022-11-10 2022-11-08 0.012 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.011 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.011 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.011 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.011 0 +0
2022-10-20 2022-10-18 0.011 0 +0
2022-10-19 2022-10-17 0.011 0 +0
2022-10-18 2022-10-14 0.011 0 +0
2022-10-17 2022-10-13 0.011 0 +0
2022-10-14 2022-10-12 0.011 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.011 0 +0
2022-10-11 2022-10-07 0.012 0 +0
2022-10-10 2022-10-06 0.012 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.012 0 +0
2022-09-28 2022-09-26 0.012 0 +0
2022-09-27 2022-09-23 0.013 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.013 0 +0
2022-09-20 2022-09-16 0.013 0 +0
2022-09-19 2022-09-15 0.013 0 +0
2022-09-16 2022-09-14 0.012 0 +0
2022-09-15 2022-09-13 0.013 0 +0
2022-09-14 2022-09-09 0.015 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.015 0 +0
2022-09-05 2022-09-01 0.015 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.015 0 +0
2022-08-31 2022-08-29 0.015 0 +0
2022-08-30 2022-08-26 0.015 0 +0
2022-08-29 2022-08-25 0.015 0 +0
2022-08-26 2022-08-24 0.015 0 +0
2022-08-25 2022-08-23 0.015 0 +0
2022-08-24 2022-08-22 0.015 0 +0
2022-08-23 2022-08-19 0.015 0 +0
2022-08-22 2022-08-18 0.013 0 +0
2022-08-19 2022-08-17 0.015 0 +0
2022-08-18 2022-08-16 0.015 0 +0
2022-08-17 2022-08-15 0.013 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.015 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.015 0 +0
2022-08-08 2022-08-04 0.015 0 +0
2022-08-05 2022-08-03 0.015 0 +0
2022-08-04 2022-08-02 0.015 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.015 0 +0
2022-07-27 2022-07-25 0.015 0 +0
2022-07-26 2022-07-22 0.015 0 +0
2022-07-25 2022-07-21 0.015 0 +0
2022-07-22 2022-07-20 0.015 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.015 0 +0
2022-07-13 2022-07-11 0.015 0 +0
2022-07-12 2022-07-08 0.015 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.015 0 +0
2022-07-07 2022-07-05 0.015 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.013 0 +0
2022-06-24 2022-06-22 0.012 0 +0
2022-06-23 2022-06-21 0.013 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.012 0 +0
2022-06-17 2022-06-15 0.012 0 +0
2022-06-16 2022-06-14 0.012 0 +0
2022-06-15 2022-06-13 0.013 0 +0
2022-06-14 2022-06-10 0.012 0 +0
2022-06-13 2022-06-09 0.012 0 +0
2022-06-10 2022-06-08 0.014 0 +0
2022-06-09 2022-06-07 0.011 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.012 0 +0
2022-06-06 2022-06-01 0.012 0 +0
2022-06-02 2022-05-31 0.012 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.011 0 +0
2022-05-25 2022-05-23 0.011 0 +0
2022-05-24 2022-05-20 0.011 0 +0
2022-05-23 2022-05-19 0.012 0 +0
2022-05-20 2022-05-18 0.012 0 +0
2022-05-19 2022-05-17 0.011 0 +0
2022-05-18 2022-05-16 0.011 0 +0
2022-05-17 2022-05-13 0.011 0 +0
2022-05-16 2022-05-12 0.011 0 +0
2022-05-13 2022-05-11 0.011 0 +0
2022-05-12 2022-05-10 0.011 0 +0
2022-05-11 2022-05-06 0.011 0 +0
2022-05-10 2022-05-05 0.012 0 +0
2022-05-06 2022-05-04 0.012 0 +0
2022-05-05 2022-05-03 0.011 0 +0
2022-05-04 2022-04-29 0.012 0 +0
2022-05-03 2022-04-28 0.012 0 +0
2022-04-29 2022-04-27 0.011 0 +0
2022-04-28 2022-04-26 0.011 0 +0
2022-04-27 2022-04-25 0.011 0 +0
2022-04-26 2022-04-22 0.011 0 +0
2022-04-25 2022-04-21 0.011 0 +0
2022-04-22 2022-04-20 0.011 0 +0
2022-04-21 2022-04-19 0.012 0 +0
2022-04-20 2022-04-14 0.011 0 +0
2022-04-19 2022-04-13 0.012 0 +0
2022-04-14 2022-04-12 0.012 0 +0
2022-04-13 2022-04-11 0.012 0 +0
2022-04-12 2022-04-08 0.013 0 +0
2022-04-11 2022-04-07 0.013 0 +0
2022-04-08 2022-04-06 0.012 0 +0
2022-04-07 2022-04-04 0.013 0 +0
2022-04-06 2022-04-01 0.013 0 +0
2022-04-04 2022-03-31 0.013 0 +0
2022-04-01 2022-03-30 0.013 0 +0
2022-03-31 2022-03-29 0.012 0 +0
2022-03-30 2022-03-28 0.012 0 +0
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 +0
2022-03-25 2022-03-23 0.012 0 +0
2022-03-24 2022-03-22 0.012 0 +0
2022-03-23 2022-03-21 0.011 0 +0
2022-03-22 2022-03-18 0.012 0 +0
2022-03-21 2022-03-17 0.012 0 +0
2022-03-18 2022-03-16 0.011 0 +0
2022-03-17 2022-03-15 0.011 0 +0
2022-03-16 2022-03-14 0.012 0 +0
2022-03-15 2022-03-11 0.011 0 +0
2022-03-14 2022-03-10 0.012 0 +0
2022-03-11 2022-03-09 0.012 0 +0
2022-03-10 2022-03-08 0.013 0 +0
2022-03-09 2022-03-07 0.013 0 +0
2022-03-08 2022-03-04 0.012 0 +0
2022-03-07 2022-03-03 0.013 0 +0
2022-03-04 2022-03-02 0.012 0 +0
2022-03-03 2022-03-01 0.012 0 +0
2022-03-02 2022-02-28 0.012 0 +0
2022-03-01 2022-02-25 0.012 0 +0
2022-02-28 2022-02-24 0.013 0 +0
2022-02-25 2022-02-23 0.013 0 +0
2022-02-24 2022-02-22 0.013 0 +0
2022-02-23 2022-02-21 0.013 0 +0
2022-02-22 2022-02-18 0.014 0 +0
2022-02-21 2022-02-17 0.013 0 +0
2022-02-18 2022-02-16 0.012 0 +0
2022-02-17 2022-02-15 0.012 0 +0
2022-02-16 2022-02-14 0.012 0 +0
2022-02-15 2022-02-11 0.013 0 +0
2022-02-14 2022-02-10 0.012 0 +0
2022-02-11 2022-02-09 0.012 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.013 0 +0
2022-01-28 2022-01-26 0.013 0 +0
2022-01-27 2022-01-25 0.013 0 +0
2022-01-26 2022-01-24 0.014 0 +0
2022-01-25 2022-01-21 0.013 0 +0
2022-01-24 2022-01-20 0.013 0 +0
2022-01-21 2022-01-19 0.013 0 +0
2022-01-20 2022-01-18 0.014 0 +0
2022-01-19 2022-01-17 0.014 0 +0
2022-01-18 2022-01-14 0.014 0 +0
2022-01-17 2022-01-13 0.014 0 +0
2022-01-14 2022-01-12 0.014 0 +0
2022-01-13 2022-01-11 0.014 0 +0
2022-01-12 2022-01-10 0.014 0 +0
2022-01-11 2022-01-07 0.015 0 +0
2022-01-10 2022-01-06 0.015 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.015 0 +0
2022-01-03 2021-12-29 0.015 0 +0
2021-12-30 2021-12-28 0.015 0 +0
2021-12-29 2021-12-24 0.015 0 +0
2021-12-28 2021-12-22 0.015 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.015 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.014 0 +0
2021-12-16 2021-12-14 0.014 0 +0
2021-12-15 2021-12-13 0.015 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.015 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.015 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.018 0 +0
2021-11-25 2021-11-23 0.018 0 +0
2021-11-24 2021-11-22 0.018 0 +0
2021-11-23 2021-11-19 0.019 0 +0
2021-11-22 2021-11-18 0.019 0 +0
2021-11-19 2021-11-17 0.019 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.018 0 +0
2021-11-15 2021-11-11 0.018 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.018 0 +0
2021-11-10 2021-11-08 0.018 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.018 0 +0
2021-11-01 2021-10-28 0.018 0 +0
2021-10-29 2021-10-27 0.019 0 +0
2021-10-28 2021-10-26 0.018 0 +0
2021-10-27 2021-10-25 0.018 0 +0
2021-10-26 2021-10-22 0.018 0 +0
2021-10-25 2021-10-21 0.018 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.018 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.019 0 +0
2021-10-15 2021-10-11 0.019 0 +0
2021-10-12 2021-10-08 0.019 0 +0
2021-10-11 2021-10-07 0.018 0 +0
2021-10-08 2021-10-06 0.019 0 +0
2021-10-07 2021-10-05 0.020 0 +0
2021-10-06 2021-10-04 0.019 0 +0
2021-10-05 2021-09-30 0.019 0 +0
2021-10-04 2021-09-29 0.018 0 +0
2021-09-30 2021-09-28 0.020 0 +0
2021-09-29 2021-09-27 0.018 0 +0
2021-09-28 2021-09-24 0.018 0 +0
2021-09-27 2021-09-23 0.018 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.017 0 +0
2021-09-20 2021-09-16 0.014 0 +0
2021-09-17 2021-09-15 0.015 0 +0
2021-09-16 2021-09-14 0.017 0 +0
2021-09-15 2021-09-13 0.018 0 +0
2021-09-14 2021-09-10 0.018 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.017 0 +0
2021-09-06 2021-09-02 0.018 0 +0
2021-09-03 2021-09-01 0.018 0 +0
2021-09-02 2021-08-31 0.019 0 +0
2021-09-01 2021-08-30 0.018 0 +0
2021-08-31 2021-08-27 0.018 0 +0
2021-08-30 2021-08-26 0.018 0 +0
2021-08-27 2021-08-25 0.018 0 +0
2021-08-26 2021-08-24 0.018 0 +0
2021-08-25 2021-08-23 0.018 0 +0
2021-08-24 2021-08-20 0.020 0 +0
2021-08-23 2021-08-19 0.019 0 +0
2021-08-20 2021-08-18 0.020 0 +0
2021-08-19 2021-08-17 0.021 0 +0
2021-08-18 2021-08-16 0.021 0 +0
2021-08-17 2021-08-13 0.021 0 +0
2021-08-16 2021-08-12 0.021 0 +0
2021-08-13 2021-08-11 0.020 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.019 0 +0
2021-08-10 2021-08-06 0.019 0 +0
2021-08-09 2021-08-05 0.018 0 +0
2021-08-06 2021-08-04 0.021 0 +0
2021-08-05 2021-08-03 0.020 0 +0
2021-08-04 2021-08-02 0.021 0 +0
2021-08-03 2021-07-30 0.021 0 +0
2021-08-02 2021-07-29 0.021 0 +0
2021-07-30 2021-07-28 0.020 0 +0
2021-07-29 2021-07-27 0.021 0 +0
2021-07-28 2021-07-26 0.021 0 +0
2021-07-27 2021-07-23 0.021 0 +0
2021-07-26 2021-07-22 0.020 0 +0
2021-07-23 2021-07-21 0.019 0 +0
2021-07-22 2021-07-20 0.019 0 +0
2021-07-21 2021-07-19 0.019 0 +0
2021-07-20 2021-07-16 0.018 0 +0
2021-07-19 2021-07-15 0.019 0 +0
2021-07-16 2021-07-14 0.019 0 +0
2021-07-15 2021-07-13 0.019 0 +0
2021-07-14 2021-07-12 0.020 0 +0
2021-07-13 2021-07-09 0.019 0 +0
2021-07-12 2021-07-08 0.017 0 +0
2021-07-09 2021-07-07 0.019 0 +0
2021-07-08 2021-07-06 0.019 0 +0
2021-07-07 2021-07-05 0.019 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.020 0 +0
2021-07-02 2021-06-29 0.019 0 +0
2021-06-30 2021-06-28 0.020 0 +0
2021-06-29 2021-06-25 0.022 0 +0
2021-06-28 2021-06-24 0.022 0 +0
2021-06-25 2021-06-23 0.022 0 +0
2021-06-24 2021-06-22 0.022 0 +0
2021-06-23 2021-06-21 0.022 0 +0
2021-06-22 2021-06-18 0.022 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.021 0 +0
2021-06-17 2021-06-15 0.022 0 +0
2021-06-16 2021-06-11 0.022 0 +0
2021-06-15 2021-06-10 0.022 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.023 0 +0
2021-06-09 2021-06-07 0.022 0 +0
2021-06-08 2021-06-04 0.022 0 +0
2021-06-07 2021-06-03 0.023 0 +0
2021-06-04 2021-06-02 0.023 0 +0
2021-06-03 2021-06-01 0.025 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.025 0 +0
2021-05-31 2021-05-27 0.025 0 +0
2021-05-28 2021-05-26 0.020 0 +0
2021-05-27 2021-05-25 0.022 0 +0
2021-05-26 2021-05-24 0.022 0 +0
2021-05-25 2021-05-21 0.021 0 +0
2021-05-24 2021-05-20 0.021 0 +0
2021-05-21 2021-05-18 0.019 0 +0
2021-05-20 2021-05-17 0.021 0 +0
2021-05-18 2021-05-14 0.021 0 +0
2021-05-17 2021-05-13 0.021 0 +0
2021-05-14 2021-05-12 0.022 0 +0
2021-05-13 2021-05-11 0.020 0 +0
2021-05-12 2021-05-10 0.022 0 +0
2021-05-11 2021-05-07 0.023 0 +0
2021-05-10 2021-05-06 0.023 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.023 0 +0
2021-05-05 2021-05-03 0.025 0 +0
2021-05-04 2021-04-30 0.025 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.025 0 +0
2021-04-29 2021-04-27 0.028 0 +0
2021-04-28 2021-04-26 0.018 0 +0
2021-04-27 2021-04-23 0.018 0 +0
2021-04-26 2021-04-22 0.019 0 +0
2021-04-23 2021-04-21 0.020 0 +0
2021-04-22 2021-04-20 0.019 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.017 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.015 0 +0
2021-04-15 2021-04-13 0.015 0 +0
2021-04-14 2021-04-12 0.014 0 +0
2021-04-13 2021-04-09 0.014 0 +0
2021-04-12 2021-04-08 0.014 0 +0
2021-04-09 2021-04-07 0.014 0 +0
2021-04-08 2021-04-01 0.014 0 +0
2021-04-07 2021-03-31 0.014 0 +0
2021-04-01 2021-03-30 0.013 0 +0
2021-03-31 2021-03-29 0.013 0 +0
2021-03-30 2021-03-26 0.013 0 +0
2021-03-29 2021-03-25 0.013 0 +0
2021-03-26 2021-03-24 0.013 0 +0
2021-03-25 2021-03-23 0.015 0 +0
2021-03-24 2021-03-22 0.015 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.015 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.014 0 +0
2021-03-15 2021-03-11 0.014 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.014 0 +0
2021-03-09 2021-03-05 0.015 0 +0
2021-03-08 2021-03-04 0.015 0 +0
2021-03-05 2021-03-03 0.016 0 +0
2021-03-04 2021-03-02 0.016 0 +0
2021-03-03 2021-03-01 0.017 0 +0
2021-03-02 2021-02-26 0.016 0 +0
2021-03-01 2021-02-25 0.015 0 +0
2021-02-26 2021-02-24 0.015 0 +0
2021-02-25 2021-02-23 0.017 0 +0
2021-02-24 2021-02-22 0.017 0 +0
2021-02-23 2021-02-19 0.019 0 +0
2021-02-22 2021-02-18 0.017 0 +0
2021-02-19 2021-02-17 0.013 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.014 0 +0
2021-02-10 2021-02-08 0.012 0 +0
2021-02-09 2021-02-05 0.011 0 +0
2021-02-08 2021-02-04 0.012 0 +0
2021-02-05 2021-02-03 0.012 0 +0
2021-02-04 2021-02-02 0.012 0 +0
2021-02-03 2021-02-01 0.013 0 +0
2021-02-02 2021-01-29 0.013 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.011 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.011 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.011 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.011 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.011 0 +0
2020-11-19 2020-11-17 0.011 0 +0
2020-11-18 2020-11-16 0.011 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.011 0 +0
2020-10-29 2020-10-27 0.011 0 +0
2020-10-28 2020-10-23 0.011 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.011 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.011 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.011 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.011 0 +0
2020-10-08 2020-10-06 0.011 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.011 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.011 0 +0
2020-09-29 2020-09-25 0.011 0 +0
2020-09-28 2020-09-24 0.011 0 +0
2020-09-25 2020-09-23 0.011 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.011 0 +0
2020-09-22 2020-09-18 0.011 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.011 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.011 0 +0
2020-09-15 2020-09-11 0.011 0 +0
2020-09-14 2020-09-10 0.011 0 +0
2020-09-11 2020-09-09 0.011 0 +0
2020-09-10 2020-09-08 0.011 0 +0
2020-09-09 2020-09-07 0.011 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.011 0 +0
2020-09-04 2020-09-02 0.011 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.011 0 +0
2020-09-01 2020-08-28 0.011 0 +0
2020-08-31 2020-08-27 0.011 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.011 0 +0
2020-08-19 2020-08-17 0.011 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.013 0 +0
2020-08-13 2020-08-11 0.013 0 +0
2020-08-12 2020-08-10 0.013 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.011 0 +0
2020-08-06 2020-08-04 0.011 0 +0
2020-08-05 2020-08-03 0.011 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.011 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.013 0 +0
2020-07-27 2020-07-23 0.013 0 +0
2020-07-24 2020-07-22 0.013 0 +0
2020-07-23 2020-07-21 0.013 0 -10,000
2019-11-29 2019-11-27 0.020 10,000 -430,000 0.00% 200
2019-08-21 2019-08-19 0.024 440,000 -1,000,000 0.00% 10,560
2019-07-17 2019-07-15 0.022 1,440,000 -720,000 0.01% 31,680
2019-07-16 2019-07-12 0.022 2,160,000 -2,480,000 0.01% 47,520
2019-07-15 2019-07-11 0.022 4,640,000 -30,000 0.02% 102,080
2019-07-12 2019-07-10 0.022 4,670,000 -40,000 0.02% 102,740
2019-07-11 2019-07-09 0.022 4,710,000 -30,000 0.02% 103,620
2019-07-10 2019-07-08 0.022 4,740,000 -30,000 0.02% 104,280
2019-07-09 2019-07-05 0.024 4,770,000 -10,000 0.02% 114,480
2019-07-08 2019-07-04 0.024 4,780,000 -20,000 0.02% 114,720
2019-07-05 2019-07-03 0.024 4,800,000 -10,000 0.02% 115,200
2019-07-03 2019-06-28 0.025 4,810,000 -10,000 0.02% 120,250
2019-06-27 2019-06-25 0.026 4,820,000 -10,000 0.02% 125,320
2019-06-26 2019-06-24 0.026 4,830,000 -30,000 0.02% 125,580
2019-06-25 2019-06-21 0.026 4,860,000 -30,000 0.02% 126,360
2019-06-24 2019-06-20 0.026 4,890,000 -10,000 0.02% 127,140
2019-06-21 2019-06-19 0.027 4,900,000 -30,000 0.02% 132,300
2019-06-20 2019-06-18 0.026 4,930,000 -30,000 0.02% 128,180
2019-06-19 2019-06-17 0.027 4,960,000 -10,000 0.02% 133,920
2019-06-18 2019-06-14 0.027 4,970,000 -10,000 0.02% 134,190
2019-06-17 2019-06-13 0.027 4,980,000 -20,000 0.02% 134,460
2019-06-14 2019-06-12 0.026 5,000,000 -30,000 0.02% 130,000
2019-06-13 2019-06-11 0.026 5,030,000 -10,000 0.02% 130,780
2019-06-12 2019-06-10 0.027 5,040,000 -10,000 0.02% 136,080
2019-06-11 2019-06-06 0.026 5,050,000 -10,000 0.02% 131,300
2019-06-10 2019-06-05 0.026 5,060,000 -10,000 0.02% 131,560
2019-06-06 2019-06-04 0.026 5,070,000 -20,000 0.02% 131,820
2019-06-04 2019-05-31 0.028 5,090,000 -30,000 0.02% 142,520
2019-06-03 2019-05-30 0.028 5,120,000 -30,000 0.02% 143,360
2019-05-31 2019-05-29 0.029 5,150,000 -30,000 0.02% 149,350
2019-05-30 2019-05-28 0.029 5,180,000 -10,000 0.02% 150,220
2019-05-29 2019-05-27 0.030 5,190,000 -30,000 0.02% 155,700
2019-05-28 2019-05-24 0.029 5,220,000 -40,000 0.02% 151,380
2019-05-27 2019-05-23 0.029 5,260,000 -10,000 0.02% 152,540
2019-05-24 2019-05-22 0.029 5,270,000 -10,000 0.02% 152,830
2019-05-23 2019-05-21 0.031 5,280,000 -10,000 0.03% 163,680
2019-05-22 2019-05-20 0.029 5,290,000 -40,000 0.03% 153,410
2019-05-21 2019-05-17 0.031 5,330,000 -30,000 0.03% 165,230
2019-05-20 2019-05-16 0.031 5,360,000 -40,000 0.03% 166,160
2019-05-17 2019-05-15 0.031 5,400,000 -30,000 0.03% 167,400
2019-05-16 2019-05-14 0.030 5,430,000 -40,000 0.03% 162,900
2019-05-15 2019-05-10 0.030 5,470,000 -30,000 0.03% 164,100
2019-05-14 2019-05-09 0.030 5,500,000 -30,000 0.03% 165,000
2019-05-10 2019-05-08 0.030 5,530,000 -20,000 0.03% 165,900
2019-05-09 2019-05-07 0.031 5,550,000 -20,000 0.03% 172,050
2019-05-08 2019-05-06 0.031 5,570,000 -50,000 0.03% 172,670
2019-05-07 2019-05-03 0.032 5,620,000 -20,000 0.03% 179,840
2019-05-02 2019-04-29 0.033 5,640,000 -10,000 0.03% 186,120
2019-04-30 2019-04-26 0.031 5,650,000 -10,000 0.03% 175,150
2019-04-29 2019-04-25 0.031 5,660,000 -30,000 0.03% 175,460
2019-04-26 2019-04-24 0.032 5,690,000 -10,000 0.03% 182,080
2019-04-25 2019-04-23 0.032 5,700,000 -10,000 0.03% 182,400
2019-04-12 2019-04-10 0.033 5,710,000 -10,000 0.03% 188,430
2019-04-09 2019-04-04 0.034 5,720,000 -20,000 0.03% 194,480
2019-04-04 2019-04-02 0.035 5,740,000 +10,000 0.03% 200,900
2019-04-02 2019-03-29 0.035 5,730,000 -10,000 0.03% 200,550
2019-03-29 2019-03-27 0.036 5,740,000 +20,000 0.03% 206,640
2019-03-28 2019-03-26 0.035 5,720,000 +20,000 0.03% 200,200
2019-03-26 2019-03-22 0.037 5,700,000 +40,000 0.03% 210,900
2019-03-25 2019-03-21 0.036 5,660,000 +40,000 0.03% 203,760
2019-03-22 2019-03-20 0.036 5,620,000 +100,000 0.03% 202,320
2019-03-21 2019-03-19 0.040 5,520,000 +130,000 0.03% 220,800
2019-03-20 2019-03-18 0.039 5,390,000 +100,000 0.03% 210,210
2019-03-19 2019-03-15 0.039 5,290,000 -1,890,000 0.03% 206,310
2019-03-18 2019-03-14 0.040 7,180,000 +150,000 0.03% 287,200
2019-03-15 2019-03-13 0.042 7,030,000 +140,000 0.03% 295,260
2019-03-14 2019-03-12 0.043 6,890,000 +150,000 0.03% 296,270
2019-03-13 2019-03-11 0.040 6,740,000 +150,000 0.03% 269,600
2019-03-12 2019-03-08 0.040 6,590,000 +170,000 0.03% 263,600
2019-03-11 2019-03-07 0.046 6,420,000 +170,000 0.03% 295,320
2019-03-08 2019-03-06 0.037 6,250,000 +130,000 0.03% 231,250
2019-03-07 2019-03-05 0.034 6,120,000 +130,000 0.03% 208,080
2019-03-06 2019-03-04 0.033 5,990,000 +30,000 0.03% 197,670
2019-03-05 2019-03-01 0.034 5,960,000 +100,000 0.03% 202,640
2019-03-04 2019-02-28 0.033 5,860,000 +160,000 0.03% 193,380
2019-03-01 2019-02-27 0.033 5,700,000 +110,000 0.03% 188,100
2019-02-28 2019-02-26 0.035 5,590,000 +110,000 0.03% 195,650
2019-02-27 2019-02-25 0.037 5,480,000 +100,000 0.03% 202,760
2019-02-26 2019-02-22 0.036 5,380,000 +120,000 0.03% 193,680
2019-02-25 2019-02-21 0.031 5,260,000 +70,000 0.02% 163,060
2019-02-22 2019-02-20 0.032 5,190,000 +40,000 0.02% 166,080
2019-02-21 2019-02-19 0.032 5,150,000 +20,000 0.02% 164,800
2019-02-20 2019-02-18 0.033 5,130,000 +80,000 0.02% 169,290
2019-02-19 2019-02-15 0.031 5,050,000 +30,000 0.02% 156,550
2019-02-18 2019-02-14 0.031 5,020,000 +40,000 0.02% 155,620
2019-02-15 2019-02-13 0.030 4,980,000 +60,000 0.02% 149,400
2019-02-14 2019-02-12 0.030 4,920,000 +90,000 0.02% 147,600
2019-02-13 2019-02-11 0.032 4,830,000 +100,000 0.02% 154,560
2019-02-12 2019-02-08 0.032 4,730,000 +90,000 0.02% 151,360
2019-02-11 2019-02-04 0.030 4,640,000 -210,000 0.02% 139,200
2019-02-08 2019-01-31 0.031 4,850,000 +160,000 0.02% 150,350
2019-02-01 2019-01-30 0.030 4,690,000 +150,000 0.02% 140,700
2019-01-31 2019-01-29 0.030 4,540,000 +490,000 0.02% 136,200
2019-01-30 2019-01-28 0.030 4,050,000 +180,000 0.02% 121,500
2019-01-29 2019-01-25 0.030 3,870,000 +100,000 0.02% 116,100
2019-01-28 2019-01-24 0.031 3,770,000 +50,000 0.02% 116,870
2019-01-25 2019-01-23 0.032 3,720,000 +150,000 0.02% 119,040
2019-01-24 2019-01-22 0.030 3,570,000 +150,000 0.02% 107,100
2019-01-23 2019-01-21 0.032 3,420,000 +170,000 0.02% 109,440
2019-01-22 2019-01-18 0.032 3,250,000 +90,000 0.02% 104,000
2019-01-21 2019-01-17 0.034 3,160,000 +230,000 0.01% 107,440
2019-01-18 2019-01-16 0.033 2,930,000 +220,000 0.01% 96,690
2019-01-17 2019-01-15 0.033 2,710,000 -140,000 0.01% 89,430
2019-01-16 2019-01-14 0.033 2,850,000 +160,000 0.01% 94,050
2019-01-15 2019-01-11 0.035 2,690,000 +170,000 0.01% 94,150
2019-01-14 2019-01-10 0.034 2,520,000 -280,000 0.01% 85,680
2019-01-11 2019-01-09 0.033 2,800,000 +610,000 0.01% 92,400
2019-01-08 2019-01-04 0.032 2,190,000 +370,000 0.01% 70,080
2019-01-03 2018-12-31 0.030 1,820,000 -20,000 0.01% 54,600
2019-01-02 2018-12-27 0.032 1,840,000 -320,000 0.01% 58,880
2018-12-28 2018-12-24 0.034 2,160,000 +130,000 0.01% 73,440
2018-12-27 2018-12-20 0.033 2,030,000 +180,000 0.01% 66,990
2018-12-21 2018-12-19 0.031 1,850,000 -540,000 0.01% 57,350
2018-12-20 2018-12-18 0.031 2,390,000 -310,000 0.01% 74,090
2018-12-19 2018-12-17 0.030 2,700,000 -390,000 0.01% 81,000
2018-12-18 2018-12-14 0.031 3,090,000 +300,000 0.01% 95,790
2018-12-17 2018-12-13 0.032 2,790,000 +910,000 0.01% 89,280
2018-12-14 2018-12-12 0.032 1,880,000 +60,000 0.01% 60,160
2018-12-11 2018-12-07 0.033 1,820,000 -130,000 0.01% 60,060
2018-12-07 2018-12-05 0.033 1,950,000 +130,000 0.01% 64,350
2018-12-06 2018-12-04 0.034 1,820,000 -320,000 0.01% 61,880
2018-12-05 2018-12-03 0.035 2,140,000 -580,000 0.01% 74,900
2018-12-04 2018-11-30 0.035 2,720,000 +770,000 0.01% 95,200
2018-12-03 2018-11-29 0.032 1,950,000 +130,000 0.01% 62,400
2018-11-30 2018-11-28 0.032 1,820,000 -330,000 0.01% 58,240
2018-11-29 2018-11-27 0.034 2,150,000 +330,000 0.01% 73,100
2018-11-26 2018-11-22 0.036 1,820,000 -20,000 0.01% 65,520
2018-11-23 2018-11-21 0.037 1,840,000 -260,000 0.01% 68,080
2018-11-22 2018-11-20 0.036 2,100,000 -380,000 0.01% 75,600
2018-11-19 2018-11-15 0.040 2,480,000 -700,000 0.01% 99,200
2018-11-16 2018-11-14 0.040 3,180,000 +40,000 0.02% 127,200
2018-11-14 2018-11-12 0.044 3,140,000 +630,000 0.01% 138,160
2018-11-13 2018-11-09 0.043 2,510,000 +20,000 0.01% 107,930
2018-11-09 2018-11-07 0.043 2,490,000 +470,000 0.01% 107,070
2018-11-07 2018-11-05 0.045 2,020,000 +200,000 0.01% 90,900
2018-11-05 2018-11-01 0.046 1,820,000 -500,000 0.01% 83,720
2018-11-02 2018-10-31 0.042 2,320,000 -310,000 0.01% 97,440
2018-11-01 2018-10-30 0.044 2,630,000 +590,000 0.01% 115,720
2018-10-31 2018-10-29 0.043 2,040,000 +40,000 0.01% 87,720
2018-10-29 2018-10-25 0.046 2,000,000 -8,000,000 0.01% 92,000
2018-10-26 2018-10-24 0.047 10,000,000 -190,000 0.05% 470,000
2018-10-25 2018-10-23 0.048 10,190,000 +100,000 0.05% 489,120
2018-10-24 2018-10-22 0.051 10,090,000 +9,810,000 0.05% 514,590
2018-10-23 2018-10-19 0.050 280,000 +280,000 0.00% 14,000
2018-10-15 2018-10-11 0.044 0 -1,280,000
2018-10-12 2018-10-10 0.048 1,280,000 +270,000 0.01% 61,440
2018-10-11 2018-10-09 0.050 1,010,000 -330,000 0.00% 50,500
2018-10-09 2018-10-05 0.050 1,340,000 +620,000 0.01% 67,000
2018-10-08 2018-10-04 0.054 720,000 +720,000 0.00% 38,880
2018-10-03 2018-09-28 0.051 0 -450,000
2018-10-02 2018-09-27 0.049 450,000 +450,000 0.00% 22,050
2018-09-27 2018-09-24 0.052 0 -10,000
2018-09-26 2018-09-21 0.056 10,000 +10,000 0.00% 560
2018-09-21 2018-09-19 0.073 0 -270,000
2018-09-20 2018-09-18 0.074 270,000 +270,000 0.00% 19,980
2018-09-17 2018-09-13 0.062 0 -100,000
2018-09-14 2018-09-12 0.061 100,000 +100,000 0.00% 6,100
2018-09-12 2018-09-10 0.064 0 -10,000
2018-09-11 2018-09-07 0.065 10,000 -1,145,880 0.00% 650
2018-09-10 2018-09-06 0.049 1,155,880 -120,000 0.01% 56,638
2018-09-07 2018-09-05 0.044 1,275,880 -130,000 0.01% 56,139
2018-09-06 2018-09-04 0.041 1,405,880 -50,000 0.01% 57,641
2018-09-05 2018-09-03 0.042 1,455,880 -170,000 0.01% 61,147
2018-09-04 2018-08-31 0.045 1,625,880 -530,000 0.01% 73,165
2018-08-20 2018-08-16 0.037 2,155,880 -100,000 0.01% 79,768
2018-08-17 2018-08-15 0.037 2,255,880 +310,000 0.01% 83,468
2018-08-16 2018-08-14 0.039 1,945,880 +790,000 0.01% 75,889
2018-08-06 2018-08-02 0.039 1,155,880 -110,000 0.01% 45,079
2018-08-03 2018-08-01 0.036 1,265,880 -90,000 0.01% 45,572
2018-08-02 2018-07-31 0.035 1,355,880 -980,000 0.01% 47,456
2018-07-31 2018-07-27 0.035 2,335,880 +390,000 0.01% 81,756
2018-07-30 2018-07-26 0.037 1,945,880 +190,000 0.01% 71,998
2018-07-27 2018-07-25 0.036 1,755,880 -100,000 0.01% 63,212
2018-07-26 2018-07-24 0.036 1,855,880 -550,000 0.01% 66,812
2018-07-25 2018-07-23 0.037 2,405,880 +550,000 0.01% 89,018
2018-07-24 2018-07-20 0.037 1,855,880 +160,000 0.01% 68,668
2018-07-23 2018-07-19 0.040 1,695,880 -120,000 0.01% 67,835
2018-07-20 2018-07-18 0.042 1,815,880 -60,000 0.01% 76,267
2018-07-19 2018-07-17 0.036 1,875,880 -180,000 0.01% 67,532
2018-07-18 2018-07-16 0.037 2,055,880 +150,000 0.01% 76,068
2018-07-17 2018-07-13 0.040 1,905,880 -210,000 0.01% 76,235
2018-07-16 2018-07-12 0.043 2,115,880 +460,000 0.01% 90,983
2018-07-13 2018-07-11 0.042 1,655,880 -100,000 0.01% 69,547
2018-07-12 2018-07-10 0.044 1,755,880 +130,000 0.01% 77,259
2018-07-11 2018-07-09 0.047 1,625,880 -160,000 0.01% 76,416
2018-07-06 2018-07-04 0.051 1,785,880 -100,000 0.01% 91,080
2018-07-05 2018-07-03 0.052 1,885,880 -120,000 0.01% 98,066
2018-07-03 2018-06-28 0.055 2,005,880 +20,000 0.01% 110,323
2018-06-27 2018-06-25 0.060 1,985,880 +100,000 0.01% 119,153
2018-06-22 2018-06-20 0.059 1,885,880 +500,000 0.01% 111,267
2018-06-21 2018-06-19 0.060 1,385,880 -50,000 0.01% 83,153
2018-06-19 2018-06-14 0.069 1,435,880 +50,000 0.01% 99,076
2018-06-13 2018-06-11 0.054 1,385,880 -40,000 0.01% 74,838
2018-06-12 2018-06-08 0.057 1,425,880 -230,000 0.01% 81,275
2018-06-11 2018-06-07 0.065 1,655,880 +290,000 0.01% 107,632
2018-06-08 2018-06-06 0.071 1,365,880 -150,000 0.01% 96,977
2018-06-07 2018-06-05 0.073 1,515,880 -310,000 0.01% 110,659
2018-06-06 2018-06-04 0.074 1,825,880 -820,000 0.01% 135,115
2018-06-05 2018-06-01 0.073 2,645,880 +240,000 0.01% 193,149
2018-06-01 2018-05-30 0.081 2,405,880 +20,000 0.01% 194,876
2018-05-29 2018-05-25 0.092 2,385,880 -130,000 0.01% 219,501
2018-05-25 2018-05-23 0.092 2,515,880 -30,000 0.01% 231,461
2018-05-24 2018-05-21 0.098 2,545,880 +910,000 0.01% 249,496
2018-05-23 2018-05-18 0.100 1,635,880 -170,000 0.01% 163,588
2018-05-21 2018-05-17 0.101 1,805,880 -50,000 0.01% 182,394
2018-05-18 2018-05-16 0.112 1,855,880 +510,000 0.01% 207,859
2018-05-17 2018-05-15 0.116 1,345,880 -20,000 0.01% 156,122
2018-05-16 2018-05-14 0.102 1,365,880 +10,000 0.01% 139,320
2018-05-15 2018-05-11 0.100 1,355,880 +230,000 0.01% 135,588
2018-05-14 2018-05-10 0.099 1,125,880 +50,000 0.01% 111,462
2018-05-11 2018-05-09 0.101 1,075,880 +330,000 0.01% 108,664
2018-05-10 2018-05-08 0.102 745,880 +250,000 0.00% 76,080
2018-05-09 2018-05-07 0.101 495,880 +50,000 0.00% 50,084
2018-05-08 2018-05-04 0.101 445,880 -4,720,000 0.00% 45,034
2018-05-07 2018-05-03 0.105 5,165,880 -400,000 0.02% 542,417
2018-05-04 2018-05-02 0.104 5,565,880 +130,000 0.03% 578,852
2018-05-03 2018-04-30 0.111 5,435,880 +50,000 0.03% 603,383
2018-05-02 2018-04-27 0.109 5,385,880 +30,000 0.03% 587,061
2018-04-30 2018-04-26 0.108 5,355,880 +90,000 0.03% 578,435
2018-04-27 2018-04-25 0.114 5,265,880 -1,060,000 0.02% 600,310
2018-04-26 2018-04-24 0.111 6,325,880 +90,000 0.03% 702,173
2018-04-25 2018-04-23 0.113 6,235,880 +30,000 0.03% 704,654
2018-04-24 2018-04-20 0.110 6,205,880 +30,000 0.03% 682,647
2018-04-18 2018-04-16 0.164 6,175,880 +740,000 0.03% 1,012,844
2018-04-17 2018-04-13 0.165 5,435,880 +250,000 0.03% 896,920
2018-04-13 2018-04-11 0.167 5,185,880 -1,150,000 0.02% 866,042
2018-04-11 2018-04-09 0.170 6,335,880 +6,310,000 0.03% 1,077,100
2018-04-10 2018-04-06 0.170 25,880 -350,000 0.00% 4,400
2018-03-15 2018-03-13 0.165 375,880 +20,000 0.00% 62,020
2018-03-14 2018-03-12 0.165 355,880 -20,000 0.00% 58,720
2017-11-28 2017-11-24 0.154 375,880 -230,000 0.00% 57,886
2017-11-24 2017-11-22 0.154 605,880 -230,000 0.00% 93,306
2017-11-23 2017-11-21 0.150 835,880 -180,000 0.00% 125,382
2017-11-22 2017-11-20 0.155 1,015,880 -290,000 0.00% 157,461
2017-11-21 2017-11-17 0.157 1,305,880 -160,000 0.01% 205,023
2017-11-20 2017-11-16 0.161 1,465,880 -230,000 0.01% 236,007
2017-11-17 2017-11-15 0.163 1,695,880 -180,000 0.01% 276,428
2017-11-16 2017-11-14 0.157 1,875,880 -180,000 0.01% 294,513
2017-11-15 2017-11-13 0.158 2,055,880 -250,000 0.01% 324,829
2017-11-14 2017-11-10 0.158 2,305,880 -480,000 0.01% 364,329
2017-11-13 2017-11-09 0.157 2,785,880 -370,000 0.01% 437,383
2017-11-10 2017-11-08 0.159 3,155,880 -2,674,000 0.01% 501,785
2017-11-09 2017-11-07 0.160 5,829,880 -240,000 0.03% 932,781
2017-11-08 2017-11-06 0.161 6,069,880 -230,000 0.03% 977,251
2017-11-07 2017-11-03 0.167 6,299,880 -1,650,000 0.03% 1,052,080
2017-11-06 2017-11-02 0.169 7,949,880 +650,000 0.04% 1,343,530
2017-11-03 2017-11-01 0.175 7,299,880 +349,000 0.03% 1,277,479
2017-11-02 2017-10-31 0.182 6,950,880 +2,300,000 0.03% 1,265,060
2017-11-01 2017-10-30 0.186 4,650,880 -200,000 0.02% 865,064
2017-10-31 2017-10-27 0.158 4,850,880 +170,000 0.02% 766,439
2017-10-30 2017-10-26 0.159 4,680,880 -70,000 0.02% 744,260
2017-10-26 2017-10-24 0.160 4,750,880 +160,000 0.02% 760,141
2017-10-25 2017-10-23 0.164 4,590,880 +60,000 0.02% 752,904
2017-10-24 2017-10-20 0.162 4,530,880 -130,000 0.02% 734,003
2017-10-23 2017-10-19 0.158 4,660,880 -150,000 0.02% 736,419
2017-10-20 2017-10-18 0.167 4,810,880 +250,000 0.02% 803,417
2017-10-19 2017-10-17 0.164 4,560,880 +1,060,000 0.02% 747,984
2017-10-18 2017-10-16 0.165 3,500,880 -440,000 0.02% 577,645
2017-10-16 2017-10-12 0.162 3,940,880 +160,000 0.02% 638,423
2017-10-13 2017-10-11 0.167 3,780,880 -10,000 0.02% 631,407
2017-10-12 2017-10-10 0.169 3,790,880 -1,091,000 0.02% 640,659
2017-10-11 2017-10-09 0.170 4,881,880 +240,000 0.02% 829,920
2017-10-10 2017-10-06 0.180 4,641,880 +960,000 0.02% 835,538
2017-10-09 2017-10-04 0.172 3,681,880 +410,000 0.02% 633,283
2017-10-06 2017-10-03 0.170 3,271,880 +400,000 0.02% 556,220
2017-10-04 2017-09-29 0.163 2,871,880 +40,000 0.01% 468,116
2017-10-03 2017-09-28 0.160 2,831,880 -50,000 0.01% 453,101
2017-09-29 2017-09-27 0.164 2,881,880 +120,000 0.01% 472,628
2017-09-28 2017-09-26 0.153 2,761,880 -30,000 0.01% 422,568
2017-09-27 2017-09-25 0.156 2,791,880 +280,000 0.01% 435,533
2017-09-26 2017-09-22 0.148 2,511,880 -264,000 0.01% 371,758
2017-09-25 2017-09-21 0.157 2,775,880 -20,000 0.01% 435,813
2017-09-22 2017-09-20 0.160 2,795,880 -20,000 0.01% 447,341
2017-09-21 2017-09-19 0.160 2,815,880 -240,000 0.01% 450,541
2017-09-20 2017-09-18 0.160 3,055,880 +86,000 0.01% 488,941
2017-09-19 2017-09-15 0.170 2,969,880 -60,000 0.01% 504,880
2017-09-18 2017-09-14 0.170 3,029,880 +130,000 0.01% 515,080
2017-09-15 2017-09-13 0.173 2,899,880 +510,000 0.01% 501,679
2017-09-14 2017-09-12 0.172 2,389,880 -110,000 0.01% 411,059
2017-09-13 2017-09-11 0.172 2,499,880 +30,000 0.01% 429,979
2017-09-12 2017-09-08 0.173 2,469,880 -31,000 0.01% 427,289
2017-09-11 2017-09-07 0.167 2,500,880 -90,000 0.01% 417,647
2017-09-08 2017-09-06 0.170 2,590,880 +520,000 0.01% 440,450
2017-09-07 2017-09-05 0.165 2,070,880 +100,000 0.01% 341,695
2017-09-06 2017-09-04 0.180 1,970,880 -70,000 0.01% 354,758
2017-09-05 2017-09-01 0.189 2,040,880 +478,000 0.01% 385,726
2017-09-04 2017-08-31 0.189 1,562,880 +67,000 0.01% 295,384
2017-09-01 2017-08-30 0.195 1,495,880 -1,320,000 0.01% 291,697
2017-08-30 2017-08-28 0.211 2,815,880 -270,000 0.01% 594,151
2017-08-29 2017-08-25 0.213 3,085,880 -874,000 0.01% 657,292
2017-08-28 2017-08-24 0.216 3,959,880 +1,120,000 0.02% 855,334
2017-08-25 2017-08-22 0.221 2,839,880 -146,000 0.01% 627,613
2017-08-24 2017-08-21 0.223 2,985,880 -374,120 0.01% 665,851
2017-08-22 2017-08-18 0.234 3,360,000 +220,000 0.02% 786,240
2017-08-21 2017-08-17 0.234 3,140,000 -600,000 0.01% 734,760
2017-08-18 2017-08-16 0.246 3,740,000 +750,000 0.02% 920,040
2017-08-17 2017-08-15 0.255 2,990,000 +2,090,000 0.01% 762,450
2017-08-16 2017-08-14 0.232 900,000 -100,000 0.00% 208,800
2017-08-15 2017-08-11 0.221 1,000,000 -1,420,000 0.00% 221,000
2017-08-14 2017-08-10 0.212 2,420,000 -1,390,000 0.01% 513,040
2017-08-11 2017-08-09 0.218 3,810,000 -35,880 0.02% 830,580
2017-08-10 2017-08-08 0.220 3,845,880 -10,000 0.02% 846,094
2017-08-09 2017-08-07 0.224 3,855,880 +3,810,000 0.02% 863,717
2017-08-08 2017-08-04 0.224 45,880 -10,000 0.00% 10,277
2017-08-07 2017-08-03 0.227 55,880 +10,000 0.00% 12,685
2017-08-04 2017-08-02 0.227 45,880 -30,000 0.00% 10,415
2017-08-03 2017-08-01 0.215 75,880 -1,040,000 0.00% 16,314
2017-08-02 2017-07-31 0.206 1,115,880 -240,000 0.01% 229,871
2017-08-01 2017-07-28 0.204 1,355,880 +10,000 0.01% 276,600
2017-07-31 2017-07-27 0.204 1,345,880 -520,000 0.01% 274,560
2017-07-28 2017-07-26 0.208 1,865,880 +990,000 0.01% 388,103
2017-07-27 2017-07-25 0.216 875,880 -90,000 0.00% 189,190
2017-07-26 2017-07-24 0.216 965,880 +440,000 0.00% 208,630
2017-07-25 2017-07-21 0.215 525,880 +90,000 0.00% 113,064
2017-07-24 2017-07-20 0.220 435,880 +360,000 0.00% 95,894
2017-07-21 2017-07-19 0.218 75,880 -130,000 0.00% 16,542
2017-07-20 2017-07-18 0.226 205,880 +160,000 0.00% 46,529
2017-07-19 2017-07-17 0.234 45,880 -240,000 0.00% 10,736
2017-07-18 2017-07-14 0.236 285,880 -310,000 0.00% 67,468
2017-07-17 2017-07-13 0.250 595,880 +140,000 0.00% 148,970
2017-07-14 2017-07-12 0.255 455,880 +450,000 0.00% 116,249
2017-07-13 2017-07-11 0.255 5,880 -40,000 0.00% 1,499
2017-07-12 2017-07-10 0.265 45,880 +45,880 0.00% 12,158
2017-07-11 2017-07-07 0.265 0 -6,710,000
2017-07-10 2017-07-06 0.199 6,710,000 +3,630,000 0.03% 1,335,290
2017-07-07 2017-07-05 0.206 3,080,000 +1,550,000 0.01% 634,480
2017-07-06 2017-07-04 0.224 1,530,000 -150,000 0.01% 342,720
2017-07-05 2017-07-03 0.246 1,680,000 -180,000 0.01% 413,280
2017-07-04 2017-06-30 0.250 1,860,000 +1,110,000 0.01% 465,000
2017-07-03 2017-06-29 0.265 750,000 +160,000 0.00% 198,750
2017-06-30 2017-06-28 0.285 590,000 +130,000 0.00% 168,150
2017-06-29 2017-06-27 0.350 460,000 +40,000 0.00% 161,000
2017-06-28 2017-06-26 0.365 420,000 -520,000 0.00% 153,300
2017-06-27 2017-06-23 0.365 940,000 -20,000 0.00% 343,100
2017-06-26 2017-06-22 0.365 960,000 -40,000 0.00% 350,400
2017-06-21 2017-06-19 0.375 1,000,000 +1,000,000 0.00% 375,000
2017-06-20 2017-06-16 0.370 0 -113,171
2017-06-19 2017-06-15 0.380 113,171 -10,000 0.00% 43,005
2017-06-16 2017-06-14 0.365 123,171 +123,171 0.00% 44,957
2017-06-13 2017-06-09 0.375 0 -377,629
2017-06-12 2017-06-08 0.380 377,629 -290,000 0.00% 143,499
2017-06-08 2017-06-06 0.375 667,629 -20,000 0.00% 250,361
2017-06-06 2017-06-02 0.375 687,629 +670,000 0.00% 257,861
2017-06-02 2017-05-31 0.385 17,629 -10,000 0.00% 6,787
2017-06-01 2017-05-29 0.385 27,629 -40,000 0.00% 10,637
2017-05-29 2017-05-25 0.395 67,629 -459,134 0.00% 26,713
2017-05-26 2017-05-24 0.390 526,763 -500,997 0.00% 205,438
2017-05-25 2017-05-23 0.395 1,027,760 +230,000 0.00% 405,965
2017-05-22 2017-05-18 0.405 797,760 -200,000 0.00% 323,093
2017-05-19 2017-05-17 0.415 997,760 -230,000 0.00% 414,070
2017-05-18 2017-05-16 0.410 1,227,760 -30,000 0.01% 503,382
2017-05-17 2017-05-15 0.420 1,257,760 +90,000 0.01% 528,259
2017-05-16 2017-05-12 0.450 1,167,760 -60,000 0.01% 525,492
2017-05-11 2017-05-09 0.405 1,227,760 -903,040 0.01% 497,243
2017-05-02 2017-04-27 0.395 2,130,800 -20,000 0.01% 841,666
2017-04-27 2017-04-25 0.400 2,150,800 -50,000 0.01% 860,320
2017-04-25 2017-04-21 0.405 2,200,800 -30,000 0.01% 891,324
2017-04-20 2017-04-18 0.410 2,230,800 -10,000 0.01% 914,628
2017-04-19 2017-04-13 0.410 2,240,800 -40,000 0.01% 918,728
2017-04-18 2017-04-12 0.410 2,280,800 -30,000 0.01% 935,128
2017-04-13 2017-04-11 0.405 2,310,800 -80,000 0.01% 935,874
2017-04-12 2017-04-10 0.400 2,390,800 -30,000 0.01% 956,320
2017-04-11 2017-04-07 0.400 2,420,800 -10,000 0.01% 968,320
2017-04-10 2017-04-06 0.410 2,430,800 -80,000 0.01% 996,628
2017-04-07 2017-04-05 0.410 2,510,800 -50,000 0.01% 1,029,428
2017-04-06 2017-04-03 0.415 2,560,800 -60,000 0.01% 1,062,732
2017-04-05 2017-03-31 0.430 2,620,800 -130,000 0.01% 1,126,944
2017-04-03 2017-03-30 0.400 2,750,800 -160,000 0.01% 1,100,320
2017-03-31 2017-03-29 0.405 2,910,800 -120,000 0.01% 1,178,874
2017-03-30 2017-03-28 0.400 3,030,800 -140,000 0.01% 1,212,320
2017-03-29 2017-03-27 0.395 3,170,800 -100,000 0.02% 1,252,466
2017-03-28 2017-03-24 0.395 3,270,800 -90,000 0.02% 1,291,966
2017-03-27 2017-03-23 0.395 3,360,800 -90,000 0.02% 1,327,516
2017-03-24 2017-03-22 0.405 3,450,800 -30,000 0.02% 1,397,574
2017-03-23 2017-03-21 0.410 3,480,800 -1,380,000 0.02% 1,427,128
2017-03-22 2017-03-20 0.405 4,860,800 -80,000 0.02% 1,968,624
2017-03-21 2017-03-17 0.420 4,940,800 -60,000 0.02% 2,075,136
2017-03-20 2017-03-16 0.425 5,000,800 -50,000 0.02% 2,125,340
2017-03-17 2017-03-15 0.415 5,050,800 -370,000 0.02% 2,096,082
2017-03-16 2017-03-14 0.425 5,420,800 -40,000 0.03% 2,303,840
2017-03-15 2017-03-13 0.425 5,460,800 +40,000 0.03% 2,320,840
2017-03-14 2017-03-10 0.435 5,420,800 -50,000 0.03% 2,358,048
2017-03-13 2017-03-09 0.440 5,470,800 -50,000 0.03% 2,407,152
2017-03-10 2017-03-08 0.450 5,520,800 -30,000 0.03% 2,484,360
2017-03-09 2017-03-07 0.460 5,550,800 +690,000 0.03% 2,553,368
2017-03-08 2017-03-06 0.465 4,860,800 +1,250,000 0.02% 2,260,272
2017-03-07 2017-03-03 0.480 3,610,800 -30,000 0.02% 1,733,184
2017-03-06 2017-03-02 0.475 3,640,800 -120,000 0.02% 1,729,380
2017-03-03 2017-03-01 0.470 3,760,800 -10,000 0.02% 1,767,576
2017-03-02 2017-02-28 0.480 3,770,800 -40,000 0.02% 1,809,984
2017-03-01 2017-02-27 0.475 3,810,800 -40,000 0.02% 1,810,130
2017-02-27 2017-02-23 0.465 3,850,800 +50,000 0.02% 1,790,622
2017-02-24 2017-02-22 0.440 3,800,800 +60,000 0.02% 1,672,352
2017-02-23 2017-02-21 0.445 3,740,800 -20,000 0.02% 1,664,656
2017-02-22 2017-02-20 0.470 3,760,800 -20,000 0.02% 1,767,576
2017-02-21 2017-02-17 0.470 3,780,800 -20,000 0.02% 1,776,976
2017-02-20 2017-02-16 0.480 3,800,800 +30,000 0.02% 1,824,384
2017-02-16 2017-02-14 0.475 3,770,800 -140,000 0.02% 1,791,130
2017-02-14 2017-02-10 0.500 3,910,800 -10,000 0.02% 1,955,400
2017-02-08 2017-02-06 0.470 3,920,800 -20,000 0.02% 1,842,776
2017-02-07 2017-02-03 0.470 3,940,800 -30,000 0.02% 1,852,176
2017-02-06 2017-02-02 0.465 3,970,800 -20,000 0.02% 1,846,422
2017-02-03 2017-02-01 0.470 3,990,800 -10,000 0.02% 1,875,676
2017-02-02 2017-01-27 0.450 4,000,800 -30,000 0.02% 1,800,360
2017-01-26 2017-01-24 0.470 4,030,800 +80,000 0.02% 1,894,476
2017-01-20 2017-01-18 0.480 3,950,800 -60,000 0.02% 1,896,384
2017-01-19 2017-01-17 0.450 4,010,800 +60,000 0.02% 1,804,860
2017-01-18 2017-01-16 0.425 3,950,800 -30,000 0.02% 1,679,090
2017-01-17 2017-01-13 0.435 3,980,800 -20,000 0.02% 1,731,648
2017-01-16 2017-01-12 0.430 4,000,800 -20,000 0.02% 1,720,344
2017-01-13 2017-01-11 0.425 4,020,800 -20,000 0.02% 1,708,840
2017-01-10 2017-01-06 0.405 4,040,800 +230,000 0.02% 1,636,524
2017-01-09 2017-01-05 0.390 3,810,800 +120,000 0.02% 1,486,212
2017-01-06 2017-01-04 0.405 3,690,800 +250,000 0.02% 1,494,774
2017-01-05 2017-01-03 0.420 3,440,800 +130,000 0.02% 1,445,136
2016-12-23 2016-12-21 0.430 3,310,800 +30,000 0.02% 1,423,644
2016-12-22 2016-12-20 0.430 3,280,800 +830,000 0.02% 1,410,744
2016-12-21 2016-12-19 0.450 2,450,800 +60,000 0.01% 1,102,860
2016-12-19 2016-12-15 0.470 2,390,800 -10,000 0.01% 1,123,676
2016-12-16 2016-12-14 0.475 2,400,800 +30,000 0.01% 1,140,380
2016-12-15 2016-12-13 0.480 2,370,800 +100,000 0.01% 1,137,984
2016-12-14 2016-12-12 0.485 2,270,800 +40,000 0.01% 1,101,338
2016-12-13 2016-12-09 0.520 2,230,800 -6,000 0.01% 1,160,016
2016-12-12 2016-12-08 0.540 2,236,800 -440,000 0.01% 1,207,872
2016-12-09 2016-12-07 0.560 2,676,800 +70,000 0.01% 1,499,008
2016-12-08 2016-12-06 0.540 2,606,800 +80,000 0.01% 1,407,672
2016-12-07 2016-12-05 0.550 2,526,800 +290,000 0.01% 1,389,740
2016-12-05 2016-12-01 0.540 2,236,800 +360,000 0.01% 1,207,872
2016-12-02 2016-11-30 0.570 1,876,800 -200,000 0.01% 1,069,776
2016-12-01 2016-11-29 0.580 2,076,800 -300,000 0.01% 1,204,544
2016-11-30 2016-11-28 0.600 2,376,800 -100,000 0.01% 1,426,080
2016-11-25 2016-11-23 0.610 2,476,800 -120,000 0.01% 1,510,848
2016-11-24 2016-11-22 0.610 2,596,800 +250,000 0.01% 1,584,048
2016-11-23 2016-11-21 0.590 2,346,800 +360,000 0.01% 1,384,612
2016-11-22 2016-11-18 0.600 1,986,800 +70,000 0.01% 1,192,080
2016-11-18 2016-11-16 0.630 1,916,800 -50,000 0.01% 1,207,584
2016-11-17 2016-11-15 0.630 1,966,800 -60,000 0.01% 1,239,084
2016-11-16 2016-11-14 0.620 2,026,800 +50,000 0.01% 1,256,616
2016-11-15 2016-11-11 0.620 1,976,800 -400,000 0.01% 1,225,616
2016-11-14 2016-11-10 0.610 2,376,800 -240,000 0.01% 1,449,848
2016-11-11 2016-11-09 0.590 2,616,800 +10,000 0.01% 1,543,912
2016-11-10 2016-11-08 0.620 2,606,800 -170,000 0.01% 1,616,216
2016-11-08 2016-11-04 0.600 2,776,800 +560,000 0.01% 1,666,080
2016-11-07 2016-11-03 0.590 2,216,800 +270,000 0.01% 1,307,912
2016-11-04 2016-11-02 0.530 1,946,800 -60,000 0.01% 1,031,804
2016-11-03 2016-11-01 0.530 2,006,800 -170,000 0.01% 1,063,604
2016-11-02 2016-10-31 0.510 2,176,800 -120,000 0.01% 1,110,168
2016-10-28 2016-10-26 0.510 2,296,800 -5,309,200 0.01% 1,171,368
2016-10-27 2016-10-25 0.495 7,606,000 -130,000 0.04% 3,764,970
2016-10-26 2016-10-24 0.510 7,736,000 +1,500,000 0.04% 3,945,360
2016-10-25 2016-10-20 0.520 6,236,000 -10,000 0.03% 3,242,720
2016-10-24 2016-10-19 0.540 6,246,000 -40,000 0.03% 3,372,840
2016-10-20 2016-10-18 0.530 6,286,000 -80,000 0.03% 3,331,580
2016-10-18 2016-10-14 0.540 6,366,000 -10,000 0.03% 3,437,640
2016-10-17 2016-10-13 0.530 6,376,000 +60,000 0.03% 3,379,280
2016-10-14 2016-10-12 0.530 6,316,000 +380,000 0.03% 3,347,480
2016-10-13 2016-10-11 0.510 5,936,000 +150,000 0.03% 3,027,360
2016-10-12 2016-10-07 0.495 5,786,000 +540,000 0.03% 2,864,070
2016-10-06 2016-10-04 0.480 5,246,000 +320,000 0.02% 2,518,080
2016-10-03 2016-09-29 0.510 4,926,000 -170,000 0.02% 2,512,260
2016-09-30 2016-09-28 0.530 5,096,000 +60,000 0.02% 2,700,880
2016-09-29 2016-09-27 0.540 5,036,000 -20,000 0.02% 2,719,440
2016-09-28 2016-09-26 0.541 5,056,000 -840,000 0.02% 2,735,305
2016-09-27 2016-09-23 0.541 5,896,000 -577,989 0.03% 3,189,747
2016-09-26 2016-09-22 0.581 6,473,989 +4,317,989 0.03% 3,761,880
2016-09-23 2016-09-21 0.591 2,156,000 -998,148 0.01% 1,274,400
2016-09-22 2016-09-20 0.581 3,154,148 +3,154,148 0.02% 1,832,800
2016-09-21 2016-09-19 0.581 0 -199,630
2016-09-20 2016-09-15 0.611 199,630 +199,630 0.00% 122,000
2016-09-15 2016-09-13 0.611 0 -357,337
2016-09-14 2016-09-12 0.611 357,337 -828,463 0.00% 218,380
2016-09-13 2016-09-09 0.621 1,185,800 -429,204 0.01% 736,560
2016-09-12 2016-09-08 0.621 1,615,004 -429,203 0.01% 1,003,160
2016-09-09 2016-09-07 0.651 2,044,207 +429,203 0.01% 1,331,200
2016-09-08 2016-09-06 0.631 1,615,004 -39,926 0.01% 1,019,340
2016-09-07 2016-09-05 0.561 1,654,930 +109,797 0.01% 928,480
2016-09-06 2016-09-02 0.461 1,545,133 +39,926 0.01% 712,080
2016-09-05 2016-09-01 0.426 1,505,207 -189,649 0.01% 640,900
2016-09-02 2016-08-31 0.416 1,694,856 -449,166 0.01% 704,670
2016-08-30 2016-08-26 0.416 2,144,022 +199,629 0.01% 891,420
2016-08-24 2016-08-22 0.411 1,944,393 +189,649 0.01% 798,680
2016-08-17 2016-08-15 0.401 1,754,744 -49,908 0.01% 703,200
2016-08-16 2016-08-12 0.401 1,804,652 -49,907 0.01% 723,200
2016-08-15 2016-08-11 0.401 1,854,559 -79,852 0.01% 743,200
2016-08-12 2016-08-10 0.416 1,934,411 -119,778 0.01% 804,270
2016-08-11 2016-08-09 0.406 2,054,189 -119,778 0.01% 833,490
2016-08-10 2016-08-08 0.406 2,173,967 +209,611 0.01% 882,090
2016-08-09 2016-08-05 0.411 1,964,356 -269,500 0.01% 806,880
2016-08-05 2016-08-03 0.411 2,233,856 +1,058,037 0.01% 917,580
2016-08-03 2016-07-29 0.421 1,175,819 +219,593 0.01% 494,760
2016-08-01 2016-07-28 0.416 956,226 +219,593 0.00% 397,570
2016-07-29 2016-07-27 0.426 736,633 -89,834 0.00% 313,650
2016-07-28 2016-07-26 0.431 826,467 +69,871 0.00% 356,040
2016-07-27 2016-07-25 0.426 756,596 +279,481 0.00% 322,150
2016-07-26 2016-07-22 0.426 477,115 -29,944 0.00% 203,150
2016-07-25 2016-07-21 0.441 507,059 -269,500 0.00% 223,520
2016-07-22 2016-07-20 0.436 776,559 -119,778 0.00% 338,430
2016-07-21 2016-07-19 0.441 896,337 +359,333 0.00% 395,120
2016-07-20 2016-07-18 0.441 537,004 -698,703 0.00% 236,720
2016-07-19 2016-07-15 0.401 1,235,707 +189,648 0.01% 495,200
2016-07-18 2016-07-14 0.401 1,046,059 -109,797 0.01% 419,200
2016-07-15 2016-07-13 0.406 1,155,856 -139,740 0.01% 468,990
2016-07-13 2016-07-11 0.401 1,295,596 -9,982 0.01% 519,200
2016-07-11 2016-07-07 0.411 1,305,578 -29,944 0.01% 536,280
2016-07-08 2016-07-06 0.406 1,335,522 +89,833 0.01% 541,890
2016-07-07 2016-07-05 0.421 1,245,689 -99,815 0.01% 524,160
2016-07-06 2016-07-04 0.431 1,345,504 +129,760 0.01% 579,640
2016-07-05 2016-06-30 0.431 1,215,744 -39,926 0.01% 523,740
2016-07-04 2016-06-29 0.431 1,255,670 -918,297 0.01% 540,940
2016-06-30 2016-06-28 0.396 2,173,967 +209,611 0.01% 860,310
2016-06-29 2016-06-27 0.401 1,964,356 -409,240 0.01% 787,200
2016-06-28 2016-06-24 0.391 2,373,596 -79,852 0.01% 927,420
2016-06-27 2016-06-23 0.421 2,453,448 +509,055 0.01% 1,032,360
2016-06-24 2016-06-22 0.401 1,944,393 +279,482 0.01% 779,200
2016-06-23 2016-06-21 0.411 1,664,911 -309,426 0.01% 683,880
2016-06-22 2016-06-20 0.436 1,974,337 -89,833 0.01% 860,430
2016-06-21 2016-06-17 0.436 2,064,170 +239,555 0.01% 899,580
2016-06-20 2016-06-16 0.431 1,824,615 +55,896 0.01% 786,040
2016-06-17 2016-06-15 0.451 1,768,719 -49,907 0.01% 797,400
2016-06-16 2016-06-14 0.446 1,818,626 +39,926 0.01% 810,790
2016-06-15 2016-06-13 0.451 1,778,700 -748,611 0.01% 801,900
2016-06-14 2016-06-10 0.486 2,527,311 -19,963 0.01% 1,228,020
2016-06-13 2016-06-08 0.491 2,547,274 -109,796 0.01% 1,250,480
2016-06-08 2016-06-06 0.511 2,657,070 +1,068,018 0.01% 1,357,620
2016-06-07 2016-06-03 0.486 1,589,052 -49,907 0.01% 772,120
2016-06-06 2016-06-02 0.486 1,638,959 -119,778 0.01% 796,370
2016-06-03 2016-06-01 0.486 1,758,737 -5,507,782 0.01% 854,570
2016-06-02 2016-05-31 0.461 7,266,519 -1,207,759 0.04% 3,348,800
2016-06-01 2016-05-30 0.431 8,474,278 +129,759 0.04% 3,650,700
2016-05-31 2016-05-27 0.451 8,344,519 +209,612 0.04% 3,762,000
2016-05-27 2016-05-25 0.421 8,134,907 -49,908 0.04% 3,423,000
2016-05-26 2016-05-24 0.406 8,184,815 -9,981 0.04% 3,321,000
2016-05-23 2016-05-19 0.416 8,194,796 -29,945 0.04% 3,407,150
2016-05-20 2016-05-18 0.396 8,224,741 -189,648 0.04% 3,254,800
2016-05-19 2016-05-17 0.401 8,414,389 +199,630 0.04% 3,372,000
2016-05-18 2016-05-16 0.396 8,214,759 +59,889 0.04% 3,250,850
2016-05-17 2016-05-13 0.381 8,154,870 -548,982 0.04% 3,104,600
2016-05-16 2016-05-12 0.371 8,703,852 -39,926 0.04% 3,226,400
2016-05-13 2016-05-11 0.396 8,743,778 +1,137,889 0.04% 3,460,200
2016-05-12 2016-05-10 0.421 7,605,889 +149,722 0.04% 3,200,400
2016-05-11 2016-05-09 0.386 7,456,167 +2,225,871 0.04% 2,875,950
2016-05-10 2016-05-06 0.431 5,230,296 +339,370 0.03% 2,253,200
2016-05-05 2016-05-03 0.521 4,890,926 +59,889 0.02% 2,548,000
2016-05-03 2016-04-28 0.551 4,831,037 -19,963 0.02% 2,662,000
2016-04-29 2016-04-27 0.561 4,851,000 -19,963 0.02% 2,721,600
2016-04-21 2016-04-19 0.571 4,870,963 -159,704 0.02% 2,781,600
2016-04-20 2016-04-18 0.561 5,030,667 +29,945 0.02% 2,822,400
2016-04-19 2016-04-15 0.571 5,000,722 +59,889 0.02% 2,855,700
2016-04-15 2016-04-13 0.581 4,940,833 -29,945 0.02% 2,871,000
2016-04-14 2016-04-12 0.591 4,970,778 +199,630 0.02% 2,938,200
2016-04-13 2016-04-11 0.601 4,771,148 +169,685 0.02% 2,868,000
2016-04-12 2016-04-08 0.601 4,601,463 -149,722 0.02% 2,766,000
2016-04-11 2016-04-07 0.591 4,751,185 +99,815 0.02% 2,808,400
2016-04-07 2016-04-05 0.601 4,651,370 +49,907 0.02% 2,796,000
2016-04-06 2016-04-01 0.621 4,601,463 +199,630 0.02% 2,858,200
2016-04-05 2016-03-31 0.621 4,401,833 +748,611 0.02% 2,734,200
2016-04-01 2016-03-30 0.551 3,653,222 +89,833 0.02% 2,013,000
2016-03-31 2016-03-29 0.531 3,563,389 +29,945 0.02% 1,892,100
2016-03-30 2016-03-24 0.561 3,533,444 +29,944 0.02% 1,982,400
2016-03-29 2016-03-23 0.571 3,503,500 +139,741 0.02% 2,000,700
2016-03-23 2016-03-21 0.591 3,363,759 -59,889 0.02% 1,988,300
2016-03-22 2016-03-18 0.601 3,423,648 +9,981 0.02% 2,058,000
2016-03-21 2016-03-17 0.601 3,413,667 -59,889 0.02% 2,052,000
2016-03-18 2016-03-16 0.581 3,473,556 -139,740 0.02% 2,018,400
2016-03-16 2016-03-14 0.541 3,613,296 +499,074 0.02% 1,954,800
2016-03-15 2016-03-11 0.521 3,114,222 +1,167,833 0.02% 1,622,400
2016-03-14 2016-03-10 0.531 1,946,389 +409,241 0.01% 1,033,500
2016-03-11 2016-03-09 0.561 1,537,148 +239,555 0.01% 862,400
2016-03-10 2016-03-08 0.591 1,297,593 +109,797 0.01% 767,000
2016-03-09 2016-03-07 0.611 1,187,796 +319,407 0.01% 725,900
2016-03-08 2016-03-04 0.611 868,389 +199,630 0.00% 530,700
2016-03-07 2016-03-03 0.621 668,759 +229,574 0.00% 415,400
2016-03-04 2016-03-02 0.611 439,185 +169,685 0.00% 268,400
2016-03-03 2016-03-01 0.631 269,500 +59,889 0.00% 170,100
2016-03-02 2016-02-29 0.631 209,611 +39,926 0.00% 132,300
2016-03-01 2016-02-26 0.641 169,685 +59,889 0.00% 108,800
2016-02-29 2016-02-25 0.641 109,796 -9,982 0.00% 70,400
2016-02-25 2016-02-23 0.661 119,778 +109,797 0.00% 79,200
2016-02-19 2016-02-17 0.631 9,981 -59,889 0.00% 6,300
2016-02-18 2016-02-16 0.631 69,870 -169,686 0.00% 44,100
2016-02-17 2016-02-15 0.631 239,556 -19,963 0.00% 151,200
2016-02-16 2016-02-12 0.621 259,519 -149,722 0.00% 161,200
2016-02-12 2016-02-05 0.641 409,241 -59,889 0.00% 262,400
2016-02-11 2016-02-04 0.651 469,130 +179,667 0.00% 305,500
2016-02-05 2016-02-03 0.601 289,463 -29,944 0.00% 174,000
2016-02-04 2016-02-02 0.671 319,407 -89,834 0.00% 214,400
2016-02-03 2016-02-01 0.681 409,241 -19,963 0.00% 278,800
2016-02-01 2016-01-28 0.671 429,204 -9,981 0.00% 288,100
2016-01-29 2016-01-27 0.681 439,185 -129,759 0.00% 299,200
2016-01-28 2016-01-26 0.681 568,944 -99,815 0.00% 387,600
2016-01-27 2016-01-25 0.671 668,759 +9,981 0.00% 448,900
2016-01-26 2016-01-22 0.701 658,778 -59,889 0.00% 462,000
2016-01-25 2016-01-21 0.701 718,667 -748,611 0.00% 504,000
2016-01-22 2016-01-20 0.761 1,467,278 -209,611 0.01% 1,117,200
2016-01-21 2016-01-19 0.791 1,676,889 -59,889 0.01% 1,327,200
2016-01-20 2016-01-18 0.701 1,736,778 -129,759 0.01% 1,218,000
2016-01-19 2016-01-15 0.701 1,866,537 -548,982 0.01% 1,309,000
2016-01-18 2016-01-14 0.641 2,415,519 -39,925 0.01% 1,548,800
2016-01-15 2016-01-13 0.661 2,455,444 -169,686 0.01% 1,623,600
2016-01-14 2016-01-12 0.671 2,625,130 -159,703 0.01% 1,762,100
2016-01-13 2016-01-11 0.671 2,784,833 -369,315 0.01% 1,869,300
2016-01-12 2016-01-08 0.691 3,154,148 -259,519 0.02% 2,180,400
2016-01-11 2016-01-07 0.681 3,413,667 -309,426 0.02% 2,325,600
2016-01-08 2016-01-06 0.711 3,723,093 -429,203 0.02% 2,648,300
2016-01-07 2016-01-05 0.681 4,152,296 -359,334 0.02% 2,828,800
2016-01-06 2016-01-04 0.661 4,511,630 -329,389 0.02% 2,983,200
2016-01-05 2015-12-31 0.651 4,841,019 +189,649 0.02% 3,152,500
2016-01-04 2015-12-29 0.621 4,651,370 +399,259 0.02% 2,889,200
2015-12-30 2015-12-28 0.641 4,252,111 +199,630 0.02% 2,726,400
2015-12-28 2015-12-22 0.701 4,052,481 -69,871 0.02% 2,842,000
2015-12-23 2015-12-21 0.711 4,122,352 -169,685 0.02% 2,932,300
2015-12-22 2015-12-18 0.741 4,292,037 -79,852 0.02% 3,182,000
2015-12-21 2015-12-17 0.701 4,371,889 -9,981 0.02% 3,066,000
2015-12-18 2015-12-16 0.722 4,381,870 -129,760 0.02% 3,163,436
2015-12-17 2015-12-15 0.712 4,511,630 -6,213 0.02% 3,211,877
2015-12-16 2015-12-14 0.692 4,517,843 +159,571 0.02% 3,125,700
2015-12-15 2015-12-11 0.732 4,358,272 +89,758 0.02% 3,190,100
2015-12-14 2015-12-10 0.752 4,268,514 -79,785 0.02% 3,210,000
2015-12-11 2015-12-09 0.762 4,348,299 +4,348,299 0.02% 3,313,600
2015-12-04 2015-12-02 0.782 0 -39,893
2015-12-03 2015-12-01 0.802 39,893 +39,893 0.00% 32,000
2015-12-02 2015-11-30 0.782 0 -59,839
2015-12-01 2015-11-27 0.862 59,839 -239,356 0.00% 51,600
2015-11-30 2015-11-26 0.892 299,195 -199,463 0.00% 267,000
2015-11-27 2015-11-25 0.892 498,658 +289,222 0.00% 445,000
2015-11-26 2015-11-24 0.912 209,436 +209,436 0.00% 191,100
2015-11-20 2015-11-18 0.912 0 -435,827
2015-11-19 2015-11-17 0.892 435,827 -189,490 0.00% 388,930
2015-11-18 2015-11-16 0.872 625,317 -149,598 0.00% 545,490
2015-11-17 2015-11-13 0.902 774,915 +329,115 0.00% 699,300
2015-11-16 2015-11-12 0.933 445,800 -468,739 0.00% 415,710
2015-11-13 2015-11-11 1.013 914,539 +428,846 0.00% 926,170
2015-11-12 2015-11-10 0.822 485,693 -947,451 0.00% 399,340
2015-11-11 2015-11-09 0.762 1,433,144 -349,060 0.01% 1,092,120
2015-11-10 2015-11-06 0.772 1,782,204 -129,651 0.01% 1,375,990
2015-11-09 2015-11-05 0.782 1,911,855 +329,114 0.01% 1,495,260
2015-11-06 2015-11-04 0.702 1,582,741 +777,907 0.01% 1,110,900
2015-11-05 2015-11-03 0.772 804,834 -408,900 0.00% 621,390
2015-11-04 2015-11-02 0.842 1,213,734 -109,705 0.01% 1,022,280
2015-11-03 2015-10-30 0.832 1,323,439 -488,685 0.01% 1,101,410
2015-11-02 2015-10-29 0.882 1,812,124 -209,436 0.01% 1,598,960
2015-10-30 2015-10-28 0.902 2,021,560 -369,007 0.01% 1,824,300
2015-10-29 2015-10-27 0.902 2,390,567 -299,195 0.01% 2,157,300
2015-10-28 2015-10-26 0.963 2,689,762 -6,814,663 0.01% 2,589,120
2015-10-27 2015-10-23 0.922 9,504,425 +3,889,534 0.05% 8,767,600
2015-10-26 2015-10-22 0.882 5,614,891 +698,121 0.03% 4,954,400
2015-10-23 2015-10-20 0.993 4,916,770 +468,739 0.02% 4,880,700
2015-10-22 2015-10-19 1.013 4,448,031 +269,275 0.02% 4,504,600
2015-10-20 2015-10-16 1.103 4,178,756 -678,175 0.02% 4,609,001
2015-10-19 2015-10-15 1.013 4,856,931 +608,363 0.02% 4,918,700
2015-10-16 2015-10-14 1.023 4,248,568 +738,014 0.02% 4,345,200
2015-10-15 2015-10-13 1.043 3,510,554 +1,296,512 0.02% 3,660,800
2015-10-14 2015-10-12 1.103 2,214,042 +378,980 0.01% 2,442,000
2015-10-13 2015-10-09 1.283 1,835,062 -209,437 0.01% 2,355,200
2015-10-12 2015-10-08 1.253 2,044,499 -538,550 0.01% 2,562,501
2015-10-09 2015-10-07 1.213 2,583,049 -69,813 0.01% 3,133,900
2015-10-08 2015-10-06 1.203 2,652,862 -269,275 0.01% 3,192,001
2015-10-07 2015-10-05 1.123 2,922,137 +349,061 0.01% 3,281,600
2015-10-06 2015-10-02 1.173 2,573,076 -747,987 0.01% 3,018,600
2015-10-05 2015-09-30 1.163 3,321,063 +1,176,833 0.02% 3,862,799
2015-10-02 2015-09-29 1.213 2,144,230 +518,604 0.01% 2,601,500
2015-09-30 2015-09-25 1.253 1,625,626 -189,490 0.01% 2,037,500
2015-09-29 2015-09-24 1.334 1,815,116 +59,839 0.01% 2,420,600
2015-09-25 2015-09-23 1.364 1,755,277 +837,746 0.01% 2,393,600
2015-09-24 2015-09-22 1.334 917,531 +289,222 0.00% 1,223,600
2015-09-23 2015-09-21 1.384 628,309 +628,309 0.00% 869,400
2015-09-17 2015-09-15 1.404 0 -99,732
2015-09-16 2015-09-14 1.434 99,732 -708,094 0.00% 143,001
2015-09-15 2015-09-11 1.514 807,826 -329,115 0.00% 1,223,100
2015-09-14 2015-09-10 1.504 1,136,941 +1,136,941 0.01% 1,710,001
2015-09-08 2015-09-04 1.664 0 -19,946
2015-09-07 2015-09-02 1.634 19,946 -159,571 0.00% 32,599
2015-09-04 2015-09-01 1.634 179,517 -39,893 0.00% 293,400
2015-09-02 2015-08-31 1.845 219,410 -548,524 0.00% 404,801
2015-09-01 2015-08-28 1.885 767,934 +708,095 0.00% 1,447,601
2015-08-31 2015-08-27 1.835 59,839 +49,866 0.00% 109,800
2015-08-28 2015-08-26 1.685 9,973 -1,097,048 0.00% 16,800
2015-08-27 2015-08-25 1.474 1,107,021 +827,772 0.01% 1,631,700
2015-08-26 2015-08-24 1.334 279,249 +279,249 0.00% 372,401
2015-08-14 2015-08-12 1.394 0 -89,732
2015-08-13 2015-08-11 1.374 89,732 +89,732 0.00% 123,300
2015-08-10 2015-08-06 1.173 0 -159,523
2015-08-07 2015-08-05 1.103 159,523 +159,523 0.00% 176,000
2015-07-28 2015-07-24 1.525 0 -9,970
2015-07-27 2015-07-23 1.545 9,970 -269,195 0.00% 15,400
2015-07-24 2015-07-22 1.535 279,165 -59,821 0.00% 428,400
2015-07-23 2015-07-21 1.585 338,986 -239,285 0.00% 537,199
2015-07-22 2015-07-20 1.645 578,271 -528,420 0.00% 951,200
2015-07-21 2015-07-17 1.695 1,106,691 +1,106,691 0.01% 1,875,901
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top