History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 19,385,000 | +0 | 0.09% | 232,620 |
| 2025-10-13 | 2025-10-09 | 0.014 | 19,385,000 | +0 | 0.09% | 271,390 |
| 2025-10-10 | 2025-10-08 | 0.013 | 19,385,000 | +0 | 0.09% | 252,005 |
| 2025-10-09 | 2025-10-06 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-10-08 | 2025-10-03 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-10-06 | 2025-10-02 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-10-03 | 2025-09-30 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-10-02 | 2025-09-29 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-30 | 2025-09-26 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-29 | 2025-09-25 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-26 | 2025-09-24 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-25 | 2025-09-23 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-24 | 2025-09-22 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-23 | 2025-09-19 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-22 | 2025-09-18 | 0.012 | 19,385,000 | +0 | 0.09% | 232,620 |
| 2025-09-19 | 2025-09-17 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-18 | 2025-09-16 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-17 | 2025-09-15 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-16 | 2025-09-12 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-15 | 2025-09-11 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-12 | 2025-09-10 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-11 | 2025-09-09 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-10 | 2025-09-08 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-09 | 2025-09-05 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-09-08 | 2025-09-04 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-05 | 2025-09-03 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-04 | 2025-09-02 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-03 | 2025-09-01 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-02 | 2025-08-29 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-09-01 | 2025-08-28 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-29 | 2025-08-27 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-28 | 2025-08-26 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-27 | 2025-08-25 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-26 | 2025-08-22 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-25 | 2025-08-21 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-22 | 2025-08-20 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-21 | 2025-08-19 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-20 | 2025-08-18 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-19 | 2025-08-15 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-18 | 2025-08-14 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-15 | 2025-08-13 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-14 | 2025-08-12 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-13 | 2025-08-11 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-12 | 2025-08-08 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-08-11 | 2025-08-07 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-08 | 2025-08-06 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-07 | 2025-08-05 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-06 | 2025-08-04 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-05 | 2025-08-01 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-04 | 2025-07-31 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-08-01 | 2025-07-30 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-31 | 2025-07-29 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-30 | 2025-07-28 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-29 | 2025-07-25 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-28 | 2025-07-24 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-07-25 | 2025-07-23 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-07-24 | 2025-07-22 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-07-23 | 2025-07-21 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-22 | 2025-07-18 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-21 | 2025-07-17 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-18 | 2025-07-16 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-17 | 2025-07-15 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-16 | 2025-07-14 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-15 | 2025-07-11 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-14 | 2025-07-10 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-11 | 2025-07-09 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-10 | 2025-07-08 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-09 | 2025-07-07 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-08 | 2025-07-04 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-07 | 2025-07-03 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-04 | 2025-07-02 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-03 | 2025-06-30 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-07-02 | 2025-06-27 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-30 | 2025-06-26 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-27 | 2025-06-25 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-26 | 2025-06-24 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-25 | 2025-06-23 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-24 | 2025-06-20 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-23 | 2025-06-19 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-20 | 2025-06-18 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-19 | 2025-06-17 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-18 | 2025-06-16 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-17 | 2025-06-13 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-06-16 | 2025-06-12 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-13 | 2025-06-11 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-12 | 2025-06-10 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-11 | 2025-06-09 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-10 | 2025-06-06 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-09 | 2025-06-05 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-06 | 2025-06-04 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-05 | 2025-06-03 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-04 | 2025-06-02 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-03 | 2025-05-30 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-06-02 | 2025-05-29 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-30 | 2025-05-28 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-29 | 2025-05-27 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-28 | 2025-05-26 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-27 | 2025-05-23 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-26 | 2025-05-22 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-23 | 2025-05-21 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-22 | 2025-05-20 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-21 | 2025-05-19 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-20 | 2025-05-16 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-19 | 2025-05-15 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-16 | 2025-05-14 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-15 | 2025-05-13 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-14 | 2025-05-12 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-13 | 2025-05-09 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-12 | 2025-05-08 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-09 | 2025-05-07 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-08 | 2025-05-06 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-07 | 2025-05-02 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-06 | 2025-04-30 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-05-02 | 2025-04-29 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-30 | 2025-04-28 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-29 | 2025-04-25 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-28 | 2025-04-24 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-25 | 2025-04-23 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-24 | 2025-04-22 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-23 | 2025-04-17 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-22 | 2025-04-16 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-17 | 2025-04-15 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-16 | 2025-04-14 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-15 | 2025-04-11 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-14 | 2025-04-10 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-11 | 2025-04-09 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-10 | 2025-04-08 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-04-09 | 2025-04-07 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-08 | 2025-04-03 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-07 | 2025-04-02 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-03 | 2025-04-01 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-02 | 2025-03-31 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-04-01 | 2025-03-28 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-31 | 2025-03-27 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-28 | 2025-03-26 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-27 | 2025-03-25 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-26 | 2025-03-24 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-25 | 2025-03-21 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-24 | 2025-03-20 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-21 | 2025-03-19 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-20 | 2025-03-18 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-19 | 2025-03-17 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-03-18 | 2025-03-14 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-03-17 | 2025-03-13 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-14 | 2025-03-12 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-13 | 2025-03-11 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-12 | 2025-03-10 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-11 | 2025-03-07 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-10 | 2025-03-06 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-07 | 2025-03-05 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-06 | 2025-03-04 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-05 | 2025-03-03 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-04 | 2025-02-28 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-03-03 | 2025-02-27 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-28 | 2025-02-26 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-27 | 2025-02-25 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-26 | 2025-02-24 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-25 | 2025-02-21 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-24 | 2025-02-20 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-21 | 2025-02-19 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-02-20 | 2025-02-18 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-19 | 2025-02-17 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-02-18 | 2025-02-14 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-17 | 2025-02-13 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-14 | 2025-02-12 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-13 | 2025-02-11 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-12 | 2025-02-10 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-11 | 2025-02-07 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-10 | 2025-02-06 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-07 | 2025-02-05 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-06 | 2025-02-04 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-05 | 2025-02-03 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-04 | 2025-01-28 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-02-03 | 2025-01-24 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-27 | 2025-01-23 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-24 | 2025-01-22 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-23 | 2025-01-21 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-22 | 2025-01-20 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-21 | 2025-01-17 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-20 | 2025-01-16 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-17 | 2025-01-15 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-16 | 2025-01-14 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-15 | 2025-01-13 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-14 | 2025-01-10 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-01-13 | 2025-01-09 | 0.011 | 19,385,000 | +0 | 0.09% | 213,235 |
| 2025-01-10 | 2025-01-08 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-09 | 2025-01-07 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-08 | 2025-01-06 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-07 | 2025-01-03 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-06 | 2025-01-02 | 0.010 | 19,385,000 | +0 | 0.09% | 193,850 |
| 2025-01-03 | 2024-12-31 | 0.010 | 19,385,000 | -20,000 | 0.09% | 193,850 |
| 2024-10-28 | 2024-10-24 | 0.011 | 19,405,000 | -1,500,000 | 0.09% | 213,455 |
| 2024-09-30 | 2024-09-26 | 0.011 | 20,905,000 | -1,200,000 | 0.10% | 229,955 |
| 2024-09-05 | 2024-09-03 | 0.010 | 22,105,000 | -1,000,000 | 0.10% | 221,050 |
| 2023-10-05 | 2023-10-03 | 0.010 | 23,105,000 | +100,000 | 0.11% | 231,050 |
| 2023-04-24 | 2023-04-20 | 0.012 | 23,005,000 | -100,000 | 0.11% | 276,060 |
| 2023-01-31 | 2023-01-27 | 0.015 | 23,105,000 | -1,000,000 | 0.11% | 346,575 |
| 2023-01-16 | 2023-01-12 | 0.016 | 24,105,000 | +1,000,000 | 0.11% | 385,680 |
| 2022-09-19 | 2022-09-15 | 0.013 | 23,105,000 | -2,000,000 | 0.11% | 300,365 |
| 2022-04-11 | 2022-04-07 | 0.013 | 25,105,000 | +1,400,000 | 0.12% | 326,365 |
| 2022-03-02 | 2022-02-28 | 0.012 | 23,705,000 | +200,000 | 0.11% | 284,460 |
| 2021-12-28 | 2021-12-22 | 0.015 | 23,505,000 | +1,000,000 | 0.11% | 352,575 |
| 2021-02-23 | 2021-02-19 | 0.019 | 22,505,000 | -1,500,000 | 0.11% | 427,595 |
| 2021-02-02 | 2021-01-29 | 0.013 | 24,005,000 | +1,500,000 | 0.11% | 312,065 |
| 2020-05-26 | 2020-05-22 | 0.010 | 22,505,000 | -6,940,000 | 0.11% | 225,050 |
| 2020-05-25 | 2020-05-21 | 0.010 | 29,445,000 | -1,460,000 | 0.14% | 294,450 |
| 2020-05-13 | 2020-05-11 | 0.011 | 30,905,000 | +50,000 | 0.15% | 339,955 |
| 2019-07-12 | 2019-07-10 | 0.022 | 30,855,000 | +2,000,000 | 0.15% | 678,810 |
| 2019-07-10 | 2019-07-08 | 0.022 | 28,855,000 | +2,110,000 | 0.14% | 634,810 |
| 2019-06-18 | 2019-06-14 | 0.027 | 26,745,000 | -70,000 | 0.13% | 722,115 |
| 2019-04-08 | 2019-04-03 | 0.034 | 26,815,000 | +3,000,000 | 0.13% | 911,710 |
| 2019-03-12 | 2019-03-08 | 0.040 | 23,815,000 | -800,000 | 0.11% | 952,600 |
| 2019-03-11 | 2019-03-07 | 0.046 | 24,615,000 | +800,000 | 0.12% | 1,132,290 |
| 2019-02-25 | 2019-02-21 | 0.031 | 23,815,000 | +4,520,000 | 0.11% | 738,265 |
| 2018-12-27 | 2018-12-20 | 0.033 | 19,295,000 | +200,000 | 0.09% | 636,735 |
| 2018-12-21 | 2018-12-19 | 0.031 | 19,095,000 | -400,000 | 0.09% | 591,945 |
| 2018-11-05 | 2018-11-01 | 0.046 | 19,495,000 | +1,000,000 | 0.09% | 896,770 |
| 2018-10-15 | 2018-10-11 | 0.044 | 18,495,000 | -1,500,000 | 0.09% | 813,780 |
| 2018-10-08 | 2018-10-04 | 0.054 | 19,995,000 | -520,000 | 0.09% | 1,079,730 |
| 2018-10-05 | 2018-10-03 | 0.048 | 20,515,000 | -80,000 | 0.10% | 984,720 |
| 2018-09-28 | 2018-09-26 | 0.050 | 20,595,000 | +1,770,000 | 0.10% | 1,029,750 |
| 2018-09-26 | 2018-09-21 | 0.056 | 18,825,000 | +300,000 | 0.09% | 1,054,200 |
| 2018-09-18 | 2018-09-14 | 0.071 | 18,525,000 | +950,000 | 0.09% | 1,315,275 |
| 2018-09-14 | 2018-09-12 | 0.061 | 17,575,000 | +500,000 | 0.08% | 1,072,075 |
| 2018-09-12 | 2018-09-10 | 0.064 | 17,075,000 | -160,000 | 0.08% | 1,092,800 |
| 2018-09-11 | 2018-09-07 | 0.065 | 17,235,000 | -3,380,000 | 0.08% | 1,120,275 |
| 2018-09-10 | 2018-09-06 | 0.049 | 20,615,000 | +1,000,000 | 0.10% | 1,010,135 |
| 2018-09-07 | 2018-09-05 | 0.044 | 19,615,000 | +300,000 | 0.09% | 863,060 |
| 2018-09-06 | 2018-09-04 | 0.041 | 19,315,000 | +2,230,000 | 0.09% | 791,915 |
| 2018-07-05 | 2018-07-03 | 0.052 | 17,085,000 | +670,000 | 0.08% | 888,420 |
| 2018-06-29 | 2018-06-27 | 0.057 | 16,415,000 | +330,000 | 0.08% | 935,655 |
| 2018-06-14 | 2018-06-12 | 0.051 | 16,085,000 | +500,000 | 0.08% | 820,335 |
| 2018-06-13 | 2018-06-11 | 0.054 | 15,585,000 | +2,420,000 | 0.07% | 841,590 |
| 2018-06-12 | 2018-06-08 | 0.057 | 13,165,000 | -4,100,000 | 0.06% | 750,405 |
| 2018-05-21 | 2018-05-17 | 0.101 | 17,265,000 | +300,000 | 0.08% | 1,743,765 |
| 2018-05-17 | 2018-05-15 | 0.116 | 16,965,000 | -300,000 | 0.08% | 1,967,940 |
| 2018-04-24 | 2018-04-20 | 0.110 | 17,265,000 | +300,000 | 0.08% | 1,899,150 |
| 2018-03-19 | 2018-03-15 | 0.171 | 16,965,000 | -600,000 | 0.08% | 2,901,015 |
| 2018-03-14 | 2018-03-12 | 0.165 | 17,565,000 | +100,000 | 0.08% | 2,898,225 |
| 2018-03-08 | 2018-03-06 | 0.166 | 17,465,000 | +200,000 | 0.08% | 2,899,190 |
| 2018-03-07 | 2018-03-05 | 0.171 | 17,265,000 | +300,000 | 0.08% | 2,952,315 |
| 2018-03-05 | 2018-03-01 | 0.175 | 16,965,000 | -2,500,000 | 0.08% | 2,968,875 |
| 2018-03-02 | 2018-02-28 | 0.170 | 19,465,000 | +2,500,000 | 0.09% | 3,309,050 |
| 2018-02-02 | 2018-01-31 | 0.148 | 16,965,000 | +40,000 | 0.08% | 2,510,820 |
| 2018-01-30 | 2018-01-26 | 0.152 | 16,925,000 | -20,000 | 0.08% | 2,572,600 |
| 2018-01-23 | 2018-01-19 | 0.156 | 16,945,000 | +280,000 | 0.08% | 2,643,420 |
| 2018-01-19 | 2018-01-17 | 0.156 | 16,665,000 | +930,000 | 0.08% | 2,599,740 |
| 2017-12-01 | 2017-11-29 | 0.153 | 15,735,000 | -40,000 | 0.07% | 2,407,455 |
| 2017-11-30 | 2017-11-28 | 0.148 | 15,775,000 | +40,000 | 0.07% | 2,334,700 |
| 2017-11-20 | 2017-11-16 | 0.161 | 15,735,000 | +200,000 | 0.07% | 2,533,335 |
| 2017-11-09 | 2017-11-07 | 0.160 | 15,535,000 | -160,000 | 0.07% | 2,485,600 |
| 2017-11-08 | 2017-11-06 | 0.161 | 15,695,000 | +400,000 | 0.07% | 2,526,895 |
| 2017-11-03 | 2017-11-01 | 0.175 | 15,295,000 | +650,000 | 0.07% | 2,676,625 |
| 2017-11-02 | 2017-10-31 | 0.182 | 14,645,000 | +550,000 | 0.07% | 2,665,390 |
| 2017-11-01 | 2017-10-30 | 0.186 | 14,095,000 | +130,000 | 0.07% | 2,621,670 |
| 2017-10-26 | 2017-10-24 | 0.160 | 13,965,000 | +80,000 | 0.07% | 2,234,400 |
| 2017-10-23 | 2017-10-19 | 0.158 | 13,885,000 | -8,160,000 | 0.07% | 2,193,830 |
| 2017-10-20 | 2017-10-18 | 0.167 | 22,045,000 | +380,000 | 0.10% | 3,681,515 |
| 2017-09-05 | 2017-09-01 | 0.189 | 21,665,000 | +300,000 | 0.10% | 4,094,685 |
| 2017-09-01 | 2017-08-30 | 0.195 | 21,365,000 | +140,000 | 0.10% | 4,166,175 |
| 2017-08-04 | 2017-08-02 | 0.227 | 21,225,000 | -300,000 | 0.10% | 4,818,075 |
| 2017-07-21 | 2017-07-19 | 0.218 | 21,525,000 | +300,000 | 0.10% | 4,692,450 |
| 2017-07-17 | 2017-07-13 | 0.250 | 21,225,000 | -10,000 | 0.10% | 5,306,250 |
| 2017-07-12 | 2017-07-10 | 0.265 | 21,235,000 | -30,000 | 0.10% | 5,627,275 |
| 2017-07-11 | 2017-07-07 | 0.265 | 21,265,000 | -60,000 | 0.10% | 5,635,225 |
| 2017-07-05 | 2017-07-03 | 0.246 | 21,325,000 | +100,000 | 0.10% | 5,245,950 |
| 2017-07-04 | 2017-06-30 | 0.250 | 21,225,000 | -300,000 | 0.10% | 5,306,250 |
| 2017-07-03 | 2017-06-29 | 0.265 | 21,525,000 | +300,000 | 0.10% | 5,704,125 |
| 2017-06-19 | 2017-06-15 | 0.380 | 21,225,000 | -590,000 | 0.10% | 8,065,500 |
| 2017-06-16 | 2017-06-14 | 0.365 | 21,815,000 | +300,000 | 0.10% | 7,962,475 |
| 2017-06-15 | 2017-06-13 | 0.375 | 21,515,000 | +90,000 | 0.10% | 8,068,125 |
| 2017-06-13 | 2017-06-09 | 0.375 | 21,425,000 | +200,000 | 0.10% | 8,034,375 |
| 2017-05-22 | 2017-05-18 | 0.405 | 21,225,000 | -100,000 | 0.10% | 8,596,125 |
| 2017-05-09 | 2017-05-05 | 0.390 | 21,325,000 | -80,000 | 0.10% | 8,316,750 |
| 2017-04-28 | 2017-04-26 | 0.395 | 21,405,000 | +200,000 | 0.10% | 8,454,975 |
| 2017-04-18 | 2017-04-12 | 0.410 | 21,205,000 | -300,000 | 0.10% | 8,694,050 |
| 2017-04-11 | 2017-04-07 | 0.400 | 21,505,000 | +200,000 | 0.10% | 8,602,000 |
| 2017-04-07 | 2017-04-05 | 0.410 | 21,305,000 | +100,000 | 0.10% | 8,735,050 |
| 2017-04-05 | 2017-03-31 | 0.430 | 21,205,000 | -200,000 | 0.10% | 9,118,150 |
| 2017-04-03 | 2017-03-30 | 0.400 | 21,405,000 | -40,000 | 0.10% | 8,562,000 |
| 2017-03-22 | 2017-03-20 | 0.405 | 21,445,000 | +240,000 | 0.10% | 8,685,225 |
| 2017-03-17 | 2017-03-15 | 0.415 | 21,205,000 | -220,000 | 0.10% | 8,800,075 |
| 2017-03-13 | 2017-03-09 | 0.440 | 21,425,000 | +70,000 | 0.10% | 9,427,000 |
| 2017-03-08 | 2017-03-06 | 0.465 | 21,355,000 | +100,000 | 0.10% | 9,930,075 |
| 2017-03-07 | 2017-03-03 | 0.480 | 21,255,000 | -280,000 | 0.10% | 10,202,400 |
| 2017-03-01 | 2017-02-27 | 0.475 | 21,535,000 | -30,000 | 0.10% | 10,229,125 |
| 2017-02-24 | 2017-02-22 | 0.440 | 21,565,000 | +10,000 | 0.10% | 9,488,600 |
| 2017-02-21 | 2017-02-17 | 0.470 | 21,555,000 | +30,000 | 0.10% | 10,130,850 |
| 2017-02-17 | 2017-02-15 | 0.465 | 21,525,000 | +40,000 | 0.10% | 10,009,125 |
| 2017-02-16 | 2017-02-14 | 0.475 | 21,485,000 | +100,000 | 0.10% | 10,205,375 |
| 2017-02-15 | 2017-02-13 | 0.490 | 21,385,000 | +200,000 | 0.10% | 10,478,650 |
| 2017-02-14 | 2017-02-10 | 0.500 | 21,185,000 | +80,000 | 0.10% | 10,592,500 |
| 2017-02-09 | 2017-02-07 | 0.480 | 21,105,000 | -500,000 | 0.10% | 10,130,400 |
| 2017-01-26 | 2017-01-24 | 0.470 | 21,605,000 | -200,000 | 0.10% | 10,154,350 |
| 2017-01-25 | 2017-01-23 | 0.450 | 21,805,000 | -1,400,000 | 0.10% | 9,812,250 |
| 2017-01-20 | 2017-01-18 | 0.480 | 23,205,000 | -300,000 | 0.11% | 11,138,400 |
| 2017-01-19 | 2017-01-17 | 0.450 | 23,505,000 | +500,000 | 0.11% | 10,577,250 |
| 2017-01-17 | 2017-01-13 | 0.435 | 23,005,000 | -80,000 | 0.11% | 10,007,175 |
| 2017-01-16 | 2017-01-12 | 0.430 | 23,085,000 | -160,000 | 0.11% | 9,926,550 |
| 2017-01-10 | 2017-01-06 | 0.405 | 23,245,000 | +130,000 | 0.11% | 9,414,225 |
| 2017-01-06 | 2017-01-04 | 0.405 | 23,115,000 | +740,000 | 0.11% | 9,361,575 |
| 2017-01-05 | 2017-01-03 | 0.420 | 22,375,000 | +200,000 | 0.11% | 9,397,500 |
| 2016-12-23 | 2016-12-21 | 0.430 | 22,175,000 | -500,000 | 0.11% | 9,535,250 |
| 2016-12-14 | 2016-12-12 | 0.485 | 22,675,000 | -1,000,000 | 0.11% | 10,997,375 |
| 2016-12-13 | 2016-12-09 | 0.520 | 23,675,000 | -1,000,000 | 0.11% | 12,311,000 |
| 2016-12-12 | 2016-12-08 | 0.540 | 24,675,000 | -100,000 | 0.12% | 13,324,500 |
| 2016-12-09 | 2016-12-07 | 0.560 | 24,775,000 | +100,000 | 0.12% | 13,874,000 |
| 2016-12-08 | 2016-12-06 | 0.540 | 24,675,000 | -30,000 | 0.12% | 13,324,500 |
| 2016-12-06 | 2016-12-02 | 0.530 | 24,705,000 | +400,000 | 0.12% | 13,093,650 |
| 2016-12-05 | 2016-12-01 | 0.540 | 24,305,000 | +100,000 | 0.12% | 13,124,700 |
| 2016-12-02 | 2016-11-30 | 0.570 | 24,205,000 | +1,500,000 | 0.12% | 13,796,850 |
| 2016-11-30 | 2016-11-28 | 0.600 | 22,705,000 | -1,100,000 | 0.11% | 13,623,000 |
| 2016-11-29 | 2016-11-25 | 0.600 | 23,805,000 | -10,000 | 0.11% | 14,283,000 |
| 2016-11-22 | 2016-11-18 | 0.600 | 23,815,000 | -10,000 | 0.11% | 14,289,000 |
| 2016-11-10 | 2016-11-08 | 0.620 | 23,825,000 | +100,000 | 0.11% | 14,771,500 |
| 2016-11-08 | 2016-11-04 | 0.600 | 23,725,000 | -200,000 | 0.11% | 14,235,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 23,925,000 | -80,000 | 0.11% | 14,115,750 |
| 2016-11-02 | 2016-10-31 | 0.510 | 24,005,000 | -10,000 | 0.11% | 12,242,550 |
| 2016-10-06 | 2016-10-04 | 0.480 | 24,015,000 | -370,000 | 0.11% | 11,527,200 |
| 2016-10-05 | 2016-10-03 | 0.475 | 24,385,000 | +20,000 | 0.12% | 11,582,875 |
| 2016-10-04 | 2016-09-30 | 0.500 | 24,365,000 | +50,000 | 0.12% | 12,182,500 |
| 2016-10-03 | 2016-09-29 | 0.510 | 24,315,000 | -100,000 | 0.12% | 12,400,650 |
| 2016-09-30 | 2016-09-28 | 0.530 | 24,415,000 | -20,000 | 0.12% | 12,939,950 |
| 2016-09-27 | 2016-09-23 | 0.541 | 24,435,000 | +45,250 | 0.12% | 13,219,380 |
| 2016-09-21 | 2016-09-19 | 0.581 | 24,389,750 | -6,388,148 | 0.12% | 14,172,300 |
| 2016-09-20 | 2016-09-15 | 0.611 | 30,777,898 | -7,785,556 | 0.15% | 18,809,350 |
| 2016-09-19 | 2016-09-14 | 0.621 | 38,563,454 | -10,480,555 | 0.18% | 23,953,700 |
| 2016-09-15 | 2016-09-13 | 0.611 | 49,044,009 | -11,977,778 | 0.23% | 29,972,350 |
| 2016-09-14 | 2016-09-12 | 0.611 | 61,021,787 | +998,148 | 0.29% | 37,292,350 |
| 2016-09-13 | 2016-09-09 | 0.621 | 60,023,639 | -7,296,463 | 0.29% | 37,283,700 |
| 2016-09-12 | 2016-09-08 | 0.621 | 67,320,102 | -8,484,259 | 0.32% | 41,815,900 |
| 2016-09-09 | 2016-09-07 | 0.651 | 75,804,361 | -25,043,537 | 0.36% | 49,364,250 |
| 2016-09-08 | 2016-09-06 | 0.631 | 100,847,898 | -15,431,371 | 0.49% | 63,652,050 |
| 2016-09-07 | 2016-09-05 | 0.561 | 116,279,269 | -4,431,777 | 0.57% | 65,237,200 |
| 2016-09-02 | 2016-08-31 | 0.416 | 120,711,046 | -99,815 | 0.59% | 50,188,025 |
| 2016-08-15 | 2016-08-11 | 0.401 | 120,810,861 | +99,815 | 0.59% | 48,414,000 |
| 2016-08-10 | 2016-08-08 | 0.406 | 120,711,046 | -299,445 | 0.59% | 48,978,675 |
| 2016-08-08 | 2016-08-04 | 0.421 | 121,010,491 | -59,889 | 0.59% | 50,918,700 |
| 2016-08-04 | 2016-08-01 | 0.401 | 121,070,380 | -598,889 | 0.59% | 48,518,000 |
| 2016-07-21 | 2016-07-19 | 0.441 | 121,669,269 | -598,888 | 0.59% | 53,633,800 |
| 2016-07-20 | 2016-07-18 | 0.441 | 122,268,157 | +1,297,592 | 0.59% | 53,897,800 |
| 2016-07-15 | 2016-07-13 | 0.406 | 120,970,565 | +9,982 | 0.59% | 49,083,975 |
| 2016-06-28 | 2016-06-24 | 0.391 | 120,960,583 | -49,908 | 0.59% | 47,262,150 |
| 2016-06-27 | 2016-06-23 | 0.421 | 121,010,491 | +49,908 | 0.59% | 50,918,700 |
| 2016-06-08 | 2016-06-06 | 0.511 | 120,960,583 | +9,981 | 0.59% | 61,804,350 |
| 2016-05-23 | 2016-05-19 | 0.416 | 120,950,602 | -99,815 | 0.59% | 50,287,625 |
| 2016-05-20 | 2016-05-18 | 0.396 | 121,050,417 | +99,815 | 0.59% | 47,903,625 |
| 2016-05-17 | 2016-05-13 | 0.381 | 120,950,602 | -269,500 | 0.59% | 46,046,500 |
| 2016-05-11 | 2016-05-09 | 0.386 | 121,220,102 | +269,500 | 0.59% | 46,756,325 |
| 2016-05-10 | 2016-05-06 | 0.431 | 120,950,602 | +948,241 | 0.59% | 52,105,250 |
| 2016-05-09 | 2016-05-05 | 0.501 | 120,002,361 | -399,259 | 0.58% | 60,112,500 |
| 2016-04-21 | 2016-04-19 | 0.571 | 120,401,620 | -269,500 | 0.59% | 68,756,250 |
| 2016-04-15 | 2016-04-13 | 0.581 | 120,671,120 | -239,556 | 0.59% | 70,119,100 |
| 2016-04-07 | 2016-04-05 | 0.601 | 120,910,676 | -159,704 | 0.59% | 72,681,000 |
| 2016-04-05 | 2016-03-31 | 0.621 | 121,070,380 | -99,814 | 0.59% | 75,202,900 |
| 2016-03-31 | 2016-03-29 | 0.531 | 121,170,194 | +19,963 | 0.59% | 64,339,350 |
| 2016-03-21 | 2016-03-17 | 0.601 | 121,150,231 | -299,445 | 0.59% | 72,825,000 |
| 2016-03-17 | 2016-03-15 | 0.541 | 121,449,676 | -139,741 | 0.59% | 65,704,500 |
| 2016-03-16 | 2016-03-14 | 0.541 | 121,589,417 | +299,445 | 0.59% | 65,780,100 |
| 2016-03-15 | 2016-03-11 | 0.521 | 121,289,972 | +169,685 | 0.59% | 63,187,800 |
| 2016-03-11 | 2016-03-09 | 0.561 | 121,120,287 | -1,377,444 | 0.59% | 67,953,200 |
| 2016-03-10 | 2016-03-08 | 0.591 | 122,497,731 | -1,048,056 | 0.60% | 72,407,750 |
| 2016-03-09 | 2016-03-07 | 0.611 | 123,545,787 | +149,722 | 0.60% | 75,502,750 |
| 2016-03-03 | 2016-03-01 | 0.631 | 123,396,065 | +99,815 | 0.60% | 77,883,750 |
| 2016-03-02 | 2016-02-29 | 0.631 | 123,296,250 | +199,630 | 0.60% | 77,820,750 |
| 2016-03-01 | 2016-02-26 | 0.641 | 123,096,620 | +99,814 | 0.60% | 78,928,000 |
| 2016-02-29 | 2016-02-25 | 0.641 | 122,996,806 | +199,630 | 0.60% | 78,864,000 |
| 2016-02-25 | 2016-02-23 | 0.661 | 122,797,176 | +499,074 | 0.60% | 81,196,500 |
| 2016-02-24 | 2016-02-22 | 0.651 | 122,298,102 | +199,630 | 0.60% | 79,641,250 |
| 2016-02-23 | 2016-02-19 | 0.641 | 122,098,472 | +1,577,074 | 0.60% | 78,288,000 |
| 2016-02-16 | 2016-02-12 | 0.621 | 120,521,398 | -99,815 | 0.59% | 74,861,900 |
| 2016-02-15 | 2016-02-11 | 0.611 | 120,621,213 | +99,815 | 0.59% | 73,715,450 |
| 2016-02-11 | 2016-02-04 | 0.651 | 120,521,398 | -399,259 | 0.59% | 78,484,250 |
| 2016-02-05 | 2016-02-03 | 0.601 | 120,920,657 | +399,259 | 0.59% | 72,687,000 |
| 2016-01-26 | 2016-01-22 | 0.701 | 120,521,398 | -928,278 | 0.59% | 84,521,500 |
| 2016-01-25 | 2016-01-21 | 0.701 | 121,449,676 | -3,912,741 | 0.59% | 85,172,500 |
| 2016-01-22 | 2016-01-20 | 0.761 | 125,362,417 | -3,573,370 | 0.61% | 95,452,200 |
| 2016-01-21 | 2016-01-19 | 0.791 | 128,935,787 | -499,074 | 0.63% | 102,048,250 |
| 2016-01-20 | 2016-01-18 | 0.701 | 129,434,861 | -2,794,815 | 0.63% | 90,772,500 |
| 2016-01-18 | 2016-01-14 | 0.641 | 132,229,676 | -539,000 | 0.64% | 84,784,000 |
| 2016-01-08 | 2016-01-06 | 0.711 | 132,768,676 | -319,407 | 0.65% | 94,440,650 |
| 2016-01-07 | 2016-01-05 | 0.681 | 133,088,083 | -429,204 | 0.65% | 90,667,800 |
| 2016-01-05 | 2015-12-31 | 0.651 | 133,517,287 | +99,815 | 0.65% | 86,947,250 |
| 2016-01-04 | 2015-12-29 | 0.621 | 133,417,472 | +748,611 | 0.65% | 82,872,300 |
| 2015-12-30 | 2015-12-28 | 0.641 | 132,668,861 | -14,962,241 | 0.65% | 85,065,600 |
| 2015-12-22 | 2015-12-18 | 0.741 | 147,631,102 | -998,148 | 0.72% | 109,449,700 |
| 2015-12-21 | 2015-12-17 | 0.701 | 148,629,250 | -2,984,463 | 0.72% | 104,233,500 |
| 2015-12-18 | 2015-12-16 | 0.722 | 151,613,713 | -5,958,944 | 0.74% | 109,455,613 |
| 2015-12-17 | 2015-12-15 | 0.712 | 157,572,657 | -2,860,639 | 0.77% | 112,177,631 |
| 2015-12-16 | 2015-12-14 | 0.692 | 160,433,296 | +29,920 | 0.78% | 110,996,850 |
| 2015-12-15 | 2015-12-11 | 0.732 | 160,403,376 | -12,137,341 | 0.78% | 117,409,550 |
| 2015-12-14 | 2015-12-10 | 0.752 | 172,540,717 | -3,949,372 | 0.84% | 129,753,750 |
| 2015-12-07 | 2015-12-03 | 0.802 | 176,490,089 | -1,296,512 | 0.86% | 141,572,000 |
| 2015-12-04 | 2015-12-02 | 0.782 | 177,786,601 | -49,865 | 0.87% | 139,046,700 |
| 2015-12-02 | 2015-11-30 | 0.782 | 177,836,466 | -219,410 | 0.87% | 139,085,700 |
| 2015-12-01 | 2015-11-27 | 0.862 | 178,055,876 | +219,410 | 0.87% | 153,540,100 |
| 2015-11-30 | 2015-11-26 | 0.892 | 177,836,466 | +458,765 | 0.87% | 158,700,350 |
| 2015-11-27 | 2015-11-25 | 0.892 | 177,377,701 | -259,302 | 0.87% | 158,290,950 |
| 2015-11-26 | 2015-11-24 | 0.912 | 177,637,003 | +568,470 | 0.87% | 162,084,650 |
| 2015-11-24 | 2015-11-20 | 0.892 | 177,068,533 | -119,678 | 0.86% | 158,015,050 |
| 2015-11-23 | 2015-11-19 | 0.892 | 177,188,211 | +339,088 | 0.86% | 158,121,850 |
| 2015-11-20 | 2015-11-18 | 0.912 | 176,849,123 | +99,731 | 0.86% | 161,365,750 |
| 2015-11-19 | 2015-11-17 | 0.892 | 176,749,392 | -329,114 | 0.86% | 157,730,250 |
| 2015-11-18 | 2015-11-16 | 0.872 | 177,078,506 | -79,785 | 0.86% | 154,472,850 |
| 2015-11-16 | 2015-11-12 | 0.933 | 177,158,291 | -438,220,808 | 0.86% | 165,200,550 |
| 2015-11-13 | 2015-11-11 | 1.013 | 615,379,099 | +259,302 | 3.00% | 623,205,350 |
| 2015-11-12 | 2015-11-10 | 0.822 | 615,119,797 | -11,838,145 | 3.00% | 505,755,500 |
| 2015-11-09 | 2015-11-05 | 0.782 | 626,957,942 | -229,383 | 3.06% | 490,343,100 |
| 2015-11-06 | 2015-11-04 | 0.702 | 627,187,325 | -249,329 | 3.06% | 440,212,500 |
| 2015-11-05 | 2015-11-03 | 0.772 | 627,436,654 | +718,068 | 3.06% | 484,426,250 |
| 2015-11-04 | 2015-11-02 | 0.842 | 626,718,586 | +9,973 | 3.06% | 527,860,200 |
| 2015-11-03 | 2015-10-30 | 0.832 | 626,708,613 | +1,605,680 | 3.06% | 521,567,850 |
| 2015-11-02 | 2015-10-29 | 0.882 | 625,102,933 | +229,382 | 3.05% | 551,570,800 |
| 2015-10-28 | 2015-10-26 | 0.963 | 624,873,551 | -89,758 | 3.05% | 601,492,800 |
| 2015-10-27 | 2015-10-23 | 0.922 | 624,963,309 | -289,222 | 3.05% | 576,513,400 |
| 2015-10-26 | 2015-10-22 | 0.882 | 625,252,531 | +1,366,323 | 3.05% | 551,702,800 |
| 2015-10-23 | 2015-10-20 | 0.993 | 623,886,208 | +99,732 | 3.04% | 619,309,350 |
| 2015-10-22 | 2015-10-19 | 1.013 | 623,786,476 | -149,597 | 3.04% | 631,719,650 |
| 2015-10-20 | 2015-10-16 | 1.103 | 623,936,073 | +977,370 | 3.04% | 688,176,500 |
| 2015-10-19 | 2015-10-15 | 1.013 | 622,958,703 | +708,094 | 3.04% | 630,881,350 |
| 2015-10-16 | 2015-10-14 | 1.023 | 622,250,609 | +3,570,393 | 3.04% | 636,403,500 |
| 2015-10-15 | 2015-10-13 | 1.043 | 618,680,216 | +638,282 | 3.02% | 645,158,800 |
| 2015-10-14 | 2015-10-12 | 1.103 | 618,041,934 | +1,396,243 | 3.02% | 681,675,500 |
| 2015-10-13 | 2015-10-09 | 1.283 | 616,645,691 | +49,866 | 3.01% | 791,430,400 |
| 2015-10-12 | 2015-10-08 | 1.253 | 616,595,825 | -369,007 | 3.01% | 772,818,750 |
| 2015-10-09 | 2015-10-07 | 1.213 | 616,964,832 | +129,651 | 3.01% | 748,536,250 |
| 2015-10-08 | 2015-10-06 | 1.203 | 616,835,181 | -279,248 | 3.01% | 742,194,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 617,114,429 | -19,947 | 3.01% | 693,028,000 |
| 2015-10-06 | 2015-10-02 | 1.173 | 617,134,376 | +49,866 | 3.01% | 723,990,150 |
| 2015-10-05 | 2015-09-30 | 1.163 | 617,084,510 | +418,873 | 3.01% | 717,744,200 |
| 2015-10-02 | 2015-09-29 | 1.213 | 616,665,637 | +289,222 | 3.01% | 748,173,250 |
| 2015-09-29 | 2015-09-24 | 1.334 | 616,376,415 | -169,544 | 3.01% | 821,986,550 |
| 2015-09-25 | 2015-09-23 | 1.364 | 616,545,959 | +8,925,981 | 3.01% | 840,758,800 |
| 2015-09-24 | 2015-09-22 | 1.334 | 607,619,978 | +3,739,937 | 2.96% | 810,309,150 |
| 2015-09-23 | 2015-09-21 | 1.384 | 603,880,041 | +3,380,902 | 2.95% | 835,596,899 |
| 2015-09-22 | 2015-09-18 | 1.534 | 600,499,139 | -757,960 | 2.93% | 921,235,950 |
| 2015-09-21 | 2015-09-17 | 1.434 | 601,257,099 | -79,786 | 2.93% | 862,111,250 |
| 2015-09-17 | 2015-09-15 | 1.404 | 601,336,885 | +608,363 | 2.93% | 844,137,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 600,728,522 | +937,478 | 2.93% | 861,353,350 |
| 2015-09-15 | 2015-09-11 | 1.514 | 599,791,044 | -1,745,304 | 2.93% | 908,121,550 |
| 2015-09-14 | 2015-09-10 | 1.504 | 601,536,348 | -359,034 | 2.94% | 904,732,500 |
| 2015-09-11 | 2015-09-09 | 1.434 | 601,895,382 | -1,246,645 | 2.94% | 863,026,450 |
| 2015-09-10 | 2015-09-08 | 1.514 | 603,142,027 | -558,497 | 2.94% | 913,195,150 |
| 2015-09-09 | 2015-09-07 | 1.664 | 603,700,524 | -688,149 | 2.95% | 1,004,839,499 |
| 2015-09-08 | 2015-09-04 | 1.664 | 604,388,673 | -209,436 | 2.95% | 1,005,984,900 |
| 2015-09-07 | 2015-09-02 | 1.634 | 604,598,109 | -668,202 | 2.95% | 988,146,750 |
| 2015-09-04 | 2015-09-01 | 1.634 | 605,266,311 | -7,848,880 | 2.95% | 989,238,850 |
| 2015-09-02 | 2015-08-31 | 1.845 | 613,115,191 | +5,724,596 | 2.99% | 1,131,167,600 |
| 2015-09-01 | 2015-08-28 | 1.885 | 607,390,595 | -6,063,683 | 2.96% | 1,144,967,000 |
| 2015-08-31 | 2015-08-27 | 1.835 | 613,454,278 | +36,392,074 | 2.99% | 1,125,642,149 |
| 2015-08-28 | 2015-08-26 | 1.685 | 577,062,204 | +86,377,569 | 2.82% | 972,073,199 |
| 2015-08-27 | 2015-08-25 | 1.474 | 490,684,635 | +115,339,637 | 2.39% | 723,247,350 |
| 2015-08-26 | 2015-08-24 | 1.334 | 375,344,998 | +57,684,778 | 1.83% | 500,552,150 |
| 2015-08-25 | 2015-08-21 | 1.344 | 317,660,220 | +4,208,675 | 1.55% | 426,937,544 |
| 2015-08-24 | 2015-08-20 | 1.274 | 313,451,545 | +11,180,415 | 1.54% | 399,273,837 |
| 2015-08-21 | 2015-08-19 | 1.384 | 302,271,130 | +5,613,215 | 1.48% | 418,381,500 |
| 2015-08-20 | 2015-08-18 | 1.414 | 296,657,915 | +2,303,113 | 1.45% | 419,538,450 |
| 2015-08-19 | 2015-08-17 | 1.454 | 294,354,802 | +1,844,485 | 1.44% | 428,090,751 |
| 2015-08-18 | 2015-08-14 | 1.494 | 292,510,317 | +348,956 | 1.43% | 437,143,650 |
| 2015-08-17 | 2015-08-13 | 1.424 | 292,161,361 | -388,837 | 1.43% | 416,109,701 |
| 2015-08-14 | 2015-08-12 | 1.394 | 292,550,198 | -588,241 | 1.43% | 407,860,750 |
| 2015-08-13 | 2015-08-11 | 1.374 | 293,138,439 | -458,628 | 1.44% | 402,800,550 |
| 2015-08-12 | 2015-08-10 | 1.344 | 293,597,067 | -1,136,602 | 1.44% | 394,596,499 |
| 2015-08-11 | 2015-08-07 | 1.384 | 294,733,669 | +71,346,655 | 1.45% | 407,948,700 |
| 2015-08-10 | 2015-08-06 | 1.173 | 223,387,014 | +121,915,441 | 1.10% | 262,144,350 |
| 2015-08-07 | 2015-08-05 | 1.103 | 101,471,573 | +5,922,291 | 0.50% | 111,952,500 |
| 2015-08-06 | 2015-08-04 | 1.334 | 95,549,282 | +119,642 | 0.47% | 127,460,549 |
| 2015-08-05 | 2015-08-03 | 1.414 | 95,429,640 | +388,837 | 0.47% | 134,958,150 |
| 2015-08-04 | 2015-07-31 | 1.504 | 95,040,803 | -9,970 | 0.47% | 142,987,500 |
| 2015-08-03 | 2015-07-30 | 1.484 | 95,050,773 | +508,479 | 0.47% | 141,095,800 |
| 2015-07-31 | 2015-07-29 | 1.494 | 94,542,294 | -9,970 | 0.46% | 141,289,251 |
| 2015-07-30 | 2015-07-28 | 1.515 | 94,552,264 | +7,966,179 | 0.46% | 143,200,850 |
| 2015-07-29 | 2015-07-27 | 1.404 | 86,586,085 | +5,134,646 | 0.42% | 121,583,000 |
| 2015-07-28 | 2015-07-24 | 1.525 | 81,451,439 | +368,897 | 0.40% | 124,176,400 |
| 2015-07-27 | 2015-07-23 | 1.545 | 81,082,542 | +50,000,486 | 0.40% | 125,240,500 |
| 2015-07-24 | 2015-07-22 | 1.535 | 31,082,056 | -59,822 | 0.15% | 47,697,749 |
| 2015-07-23 | 2015-07-21 | 1.585 | 31,141,878 | +618,152 | 0.15% | 49,351,301 |
| 2015-07-22 | 2015-07-20 | 1.645 | 30,523,726 | +2,053,858 | 0.15% | 50,208,600 |
| 2015-07-21 | 2015-07-17 | 1.695 | 28,469,868 | +468,599 | 0.14% | 48,257,951 |
| 2015-07-20 | 2015-07-16 | 1.645 | 28,001,269 | +2,013,978 | 0.14% | 46,059,400 |
| 2015-07-17 | 2015-07-15 | 1.565 | 25,987,291 | +2,871,414 | 0.13% | 40,661,400 |
| 2015-07-16 | 2015-07-14 | 1.675 | 23,115,877 | +1,316,064 | 0.11% | 38,718,949 |
| 2015-07-15 | 2015-07-13 | 1.715 | 21,799,813 | -1,605,200 | 0.11% | 37,389,150 |
| 2015-07-14 | 2015-07-10 | 1.615 | 23,405,013 | +11,824,641 | 0.11% | 37,794,750 |
| 2015-07-13 | 2015-07-09 | 1.986 | 11,580,372 | +2,243,292 | 0.06% | 22,997,701 |
| 2015-07-10 | 2015-07-08 | 0.893 | 9,337,080 | -4,745,808 | 0.05% | 8,334,850 |
| 2015-07-09 | 2015-07-07 | 0.843 | 14,082,888 | +6,670,054 | 0.07% | 11,865,000 |
| 2015-07-08 | 2015-07-06 | 1.555 | 7,412,834 | -3,788,671 | 0.04% | 11,524,251 |
| 2015-07-07 | 2015-07-03 | 1.835 | 11,201,505 | -827,525 | 0.05% | 20,560,051 |
| 2015-07-06 | 2015-07-02 | 2.156 | 12,029,030 | +897,317 | 0.06% | 25,939,750 |
| 2015-07-03 | 2015-06-30 | 2.457 | 11,131,713 | +1,854,454 | 0.05% | 27,354,249 |
| 2015-07-02 | 2015-06-29 | 2.507 | 9,277,259 | -4,047,895 | 0.05% | 23,262,501 |
| 2015-06-30 | 2015-06-26 | 2.507 | 13,325,154 | -149,553 | 0.07% | 33,412,499 |
| 2015-06-29 | 2015-06-25 | 2.457 | 13,474,707 | +4,526,465 | 0.07% | 33,111,750 |
| 2015-06-26 | 2015-06-24 | 2.317 | 8,948,242 | +99,701 | 0.04% | 20,732,249 |
| 2015-06-24 | 2015-06-22 | 2.467 | 8,848,541 | +99,702 | 0.04% | 21,832,501 |
| 2015-06-23 | 2015-06-19 | 2.568 | 8,748,839 | +99,702 | 0.04% | 22,464,001 |
| 2015-06-19 | 2015-06-17 | 2.798 | 8,649,137 | +99,702 | 0.04% | 24,203,251 |
| 2015-06-18 | 2015-06-16 | 2.197 | 8,549,435 | -99,702 | 0.04% | 18,779,250 |
| 2015-06-17 | 2015-06-15 | 2.838 | 8,649,137 | +299,106 | 0.04% | 24,550,251 |
| 2015-06-16 | 2015-06-12 | 2.929 | 8,350,031 | -797,615 | 0.04% | 24,454,999 |
| 2015-06-15 | 2015-06-11 | 2.668 | 9,147,646 | -6,081,814 | 0.05% | 24,405,500 |
| 2015-06-12 | 2015-06-10 | 1.996 | 15,229,460 | +2,293,143 | 0.08% | 30,397,250 |
| 2015-06-11 | 2015-06-09 | 1.705 | 12,936,317 | -3,290,162 | 0.06% | 22,057,500 |
| 2015-06-09 | 2015-06-05 | 144.431 | 16,226,479 | +16,125,032 | 0.08% | 2,343,600,064 |
| 2015-06-08 | 2015-06-04 | 130.389 | 101,447 | -27,916 | 0.05% | 13,227,546 |
| 2015-06-05 | 2015-06-03 | 119.757 | 129,363 | -25,923 | 0.06% | 15,492,130 |
| 2015-06-04 | 2015-06-02 | 111.934 | 155,286 | +29,911 | 0.08% | 17,381,739 |
| 2015-06-03 | 2015-06-01 | 120.359 | 125,375 | -6,979 | 0.06% | 15,089,989 |
| 2015-06-02 | 2015-05-29 | 108.323 | 132,354 | +28,913 | 0.07% | 14,336,976 |
| 2015-06-01 | 2015-05-28 | 100.299 | 103,441 | +19,941 | 0.05% | 10,375,032 |
| 2015-05-29 | 2015-05-27 | 96.287 | 83,500 | +55,833 | 0.04% | 8,039,970 |
| 2015-05-28 | 2015-05-26 | 94.983 | 27,667 | +2,991 | 0.01% | 2,627,900 |
| 2015-05-27 | 2015-05-22 | 91.272 | 24,676 | +17,946 | 0.01% | 2,252,231 |
| 2015-05-26 | 2015-05-21 | 121.362 | 6,730 | -3,988 | 0.00% | 816,765 |
| 2015-05-21 | 2015-05-19 | 84.251 | 10,718 | -1,994 | 0.01% | 903,004 |
| 2015-05-19 | 2015-05-15 | 38.615 | 12,712 | +9,970 | 0.01% | 490,875 |
| 2015-05-14 | 2015-05-12 | 34.904 | 2,742 | -8,973 | 0.00% | 95,707 |
| 2015-05-12 | 2015-05-08 | 35.506 | 11,715 | -997 | 0.01% | 415,951 |
| 2015-05-08 | 2015-05-06 | 36.609 | 12,712 | +997 | 0.01% | 465,375 |
| 2015-05-06 | 2015-05-04 | 36.910 | 11,715 | -1,994 | 0.01% | 432,401 |
| 2015-05-05 | 2015-04-30 | 34.804 | 13,709 | +997 | 0.01% | 477,125 |
| 2015-05-04 | 2015-04-29 | 37.612 | 12,712 | -2,991 | 0.01% | 478,125 |
| 2015-04-30 | 2015-04-28 | 33.400 | 15,703 | -67,299 | 0.01% | 524,474 |
| 2015-04-29 | 2015-04-27 | 25.075 | 83,002 | +1,994 | 0.04% | 2,081,255 |
| 2015-04-28 | 2015-04-24 | 11.936 | 81,008 | -14,955 | 0.04% | 966,878 |
| 2015-04-27 | 2015-04-23 | 11.936 | 95,963 | -3,988 | 0.05% | 1,145,374 |
| 2015-04-24 | 2015-04-22 | 13.039 | 99,951 | +6,979 | 0.05% | 1,303,248 |
| 2015-04-23 | 2015-04-21 | 11.735 | 92,972 | -2,991 | 0.05% | 1,091,025 |
| 2015-04-22 | 2015-04-20 | 11.033 | 95,963 | +2,991 | 0.05% | 1,058,750 |
| 2015-04-21 | 2015-04-17 | 12.838 | 92,972 | -6,979 | 0.05% | 1,193,600 |
| 2015-04-20 | 2015-04-16 | 8.525 | 99,951 | -46,860 | 0.05% | 852,124 |
| 2015-04-10 | 2015-04-08 | 4.213 | 146,811 | +21,934 | 0.07% | 618,450 |
| 2015-03-30 | 2015-03-26 | 3.159 | 124,877 | +41,875 | 0.06% | 394,539 |
| 2015-01-30 | 2015-01-28 | 2.859 | 83,002 | -13,958 | 0.04% | 237,263 |
| 2015-01-27 | 2015-01-23 | 2.879 | 96,960 | +680 | 0.05% | 279,121 |
| 2014-12-15 | 2014-12-11 | 2.929 | 96,280 | -79,201 | 0.05% | 282,026 |
| 2014-11-26 | 2014-11-24 | 3.434 | 175,481 | -9,901 | 0.09% | 602,649 |
| 2014-11-25 | 2014-11-21 | 3.636 | 185,382 | -9,900 | 0.09% | 674,101 |
| 2014-11-14 | 2014-11-12 | 3.081 | 195,282 | -9,900 | 0.10% | 601,613 |
| 2014-10-28 | 2014-10-24 | 2.879 | 205,182 | -14,850 | 0.10% | 590,662 |
| 2014-10-22 | 2014-10-20 | 3.131 | 220,032 | +19,800 | 0.11% | 688,974 |
| 2014-10-21 | 2014-10-17 | 3.182 | 200,232 | +9,900 | 0.10% | 637,088 |
| 2014-10-20 | 2014-10-16 | 3.131 | 190,332 | +29,701 | 0.10% | 595,976 |
| 2014-10-17 | 2014-10-15 | 3.182 | 160,631 | -19,801 | 0.08% | 511,087 |
| 2014-10-13 | 2014-10-09 | 3.384 | 180,432 | -46,531 | 0.09% | 610,539 |
| 2014-08-11 | 2014-08-07 | 3.939 | 226,963 | -11,880 | 0.11% | 894,077 |
| 2014-08-08 | 2014-08-06 | 3.990 | 238,843 | +50,491 | 0.12% | 952,938 |
| 2014-07-09 | 2014-07-07 | 3.687 | 188,352 | -18,810 | 0.09% | 694,414 |
| 2014-06-17 | 2014-06-13 | 3.687 | 207,162 | +21,780 | 0.10% | 763,762 |
| 2014-05-29 | 2014-05-27 | 4.141 | 185,382 | +72,272 | 0.09% | 767,727 |
| 2014-05-28 | 2014-05-26 | 3.737 | 113,110 | +9,900 | 0.06% | 422,725 |
| 2014-05-12 | 2014-05-08 | 3.737 | 103,210 | -1,980 | 0.05% | 385,726 |
| 2014-03-31 | 2014-03-27 | 3.889 | 105,190 | -9,900 | 0.05% | 409,063 |
| 2014-03-25 | 2014-03-21 | 3.889 | 115,090 | +9,900 | 0.06% | 447,562 |
| 2014-02-27 | 2014-02-25 | 4.040 | 105,190 | -9,900 | 0.05% | 425,001 |
| 2014-02-26 | 2014-02-24 | 4.242 | 115,090 | -9,900 | 0.06% | 488,250 |
| 2014-02-25 | 2014-02-21 | 4.192 | 124,990 | +29,700 | 0.06% | 523,936 |
| 2014-02-24 | 2014-02-20 | 4.091 | 95,290 | -3,960 | 0.05% | 389,814 |
| 2014-02-21 | 2014-02-19 | 3.990 | 99,250 | -9,900 | 0.05% | 395,989 |
| 2014-02-20 | 2014-02-18 | 4.040 | 109,150 | +9,900 | 0.05% | 441,000 |
| 2014-02-18 | 2014-02-14 | 4.040 | 99,250 | +13,861 | 0.05% | 401,001 |
| 2014-02-05 | 2014-01-30 | 4.444 | 85,389 | +4,950 | 0.04% | 379,498 |
| 2014-01-28 | 2014-01-24 | 3.636 | 80,439 | +2,970 | 0.04% | 292,499 |
| 2014-01-22 | 2014-01-20 | 3.687 | 77,469 | +1,980 | 0.04% | 285,612 |
| 2014-01-21 | 2014-01-17 | 4.040 | 75,489 | +4,950 | 0.04% | 304,999 |
| 2013-12-27 | 2013-12-20 | 4.697 | 70,539 | -6,930 | 0.04% | 331,312 |
| 2013-12-18 | 2013-12-16 | 4.343 | 77,469 | -2,970 | 0.04% | 336,474 |
| 2013-12-13 | 2013-12-11 | 4.848 | 80,439 | -21,781 | 0.04% | 389,999 |
| 2013-12-10 | 2013-12-06 | 5.151 | 102,220 | -3,960 | 0.05% | 526,576 |
| 2013-12-06 | 2013-12-04 | 5.454 | 106,180 | +3,960 | 0.05% | 579,151 |
| 2013-12-03 | 2013-11-29 | 5.353 | 102,220 | +5,940 | 0.05% | 547,226 |
| 2013-12-02 | 2013-11-28 | 5.757 | 96,280 | -3,960 | 0.05% | 554,327 |
| 2013-11-27 | 2013-11-25 | 4.747 | 100,240 | -990 | 0.05% | 475,876 |
| 2013-11-26 | 2013-11-22 | 5.151 | 101,230 | +19,801 | 0.05% | 521,476 |
| 2013-11-25 | 2013-11-21 | 6.060 | 81,429 | -1,980 | 0.04% | 493,498 |
| 2013-11-22 | 2013-11-20 | 6.363 | 83,409 | +12,870 | 0.04% | 530,773 |
| 2013-11-21 | 2013-11-19 | 6.768 | 70,539 | -7,920 | 0.04% | 477,375 |
| 2013-11-20 | 2013-11-18 | 5.757 | 78,459 | -48,511 | 0.04% | 451,724 |
| 2013-11-19 | 2013-11-15 | 4.697 | 126,970 | +21,780 | 0.06% | 596,361 |
| 2013-11-14 | 2013-11-12 | 3.788 | 105,190 | -29,701 | 0.05% | 398,438 |
| 2013-11-13 | 2013-11-11 | 3.889 | 134,891 | +4,951 | 0.07% | 524,564 |
| 2013-11-11 | 2013-11-07 | 3.788 | 129,940 | +29,700 | 0.07% | 492,186 |
| 2013-11-08 | 2013-11-06 | 3.535 | 100,240 | +990 | 0.05% | 354,376 |
| 2013-11-05 | 2013-11-01 | 3.182 | 99,250 | -18,810 | 0.05% | 315,788 |
| 2013-11-04 | 2013-10-31 | 3.081 | 118,060 | -13,860 | 0.06% | 363,712 |
| 2013-11-01 | 2013-10-30 | 2.929 | 131,920 | -134,643 | 0.07% | 386,424 |
| 2013-10-31 | 2013-10-29 | 2.980 | 266,563 | -59,402 | 0.13% | 794,286 |
| 2013-10-30 | 2013-10-28 | 2.778 | 325,965 | -17,820 | 0.16% | 905,438 |
| 2013-10-25 | 2013-10-23 | 2.626 | 343,785 | -504,911 | 0.17% | 902,850 |
| 2013-10-24 | 2013-10-22 | 2.727 | 848,696 | -223,745 | 0.43% | 2,314,574 |
| 2013-10-22 | 2013-10-18 | 2.727 | 1,072,441 | -9,901 | 0.54% | 2,924,774 |
| 2013-10-17 | 2013-10-15 | 2.677 | 1,082,342 | +9,901 | 0.54% | 2,897,114 |
| 2013-10-15 | 2013-10-10 | 2.677 | 1,072,441 | +9,900 | 0.54% | 2,870,612 |
| 2013-10-03 | 2013-09-30 | 2.677 | 1,062,541 | -113,853 | 0.53% | 2,844,112 |
| 2013-10-02 | 2013-09-27 | 2.727 | 1,176,394 | -109,892 | 0.59% | 3,208,276 |
| 2013-09-26 | 2013-09-24 | 2.576 | 1,286,286 | +4,950 | 0.64% | 3,313,087 |
| 2013-09-12 | 2013-09-10 | 3.081 | 1,281,336 | -20,790 | 0.64% | 3,947,462 |
| 2013-08-26 | 2013-08-22 | 2.626 | 1,302,126 | +1,020,712 | 0.65% | 3,419,649 |
| 2013-08-23 | 2013-08-21 | 2.929 | 281,414 | +73,262 | 0.14% | 824,326 |
| 2013-08-21 | 2013-08-19 | 2.202 | 208,152 | -19,801 | 0.10% | 458,345 |
| 2013-08-16 | 2013-08-13 | 2.212 | 227,953 | -17,820 | 0.11% | 504,248 |
| 2013-08-15 | 2013-08-12 | 2.111 | 245,773 | -95,042 | 0.12% | 518,843 |
| 2013-08-02 | 2013-07-31 | 1.566 | 340,815 | -457,390 | 0.17% | 533,587 |
| 2013-08-01 | 2013-07-30 | 1.768 | 798,205 | +9,900 | 0.40% | 1,410,937 |
| 2013-07-25 | 2013-07-23 | 1.879 | 788,305 | +9,900 | 0.40% | 1,481,025 |
| 2013-07-19 | 2013-07-17 | 1.788 | 778,405 | +19,801 | 0.39% | 1,391,663 |
| 2013-07-18 | 2013-07-16 | 1.687 | 758,604 | +31,680 | 0.38% | 1,279,637 |
| 2013-07-16 | 2013-07-12 | 1.929 | 726,924 | +9,901 | 0.36% | 1,402,418 |
| 2013-07-15 | 2013-07-11 | 1.929 | 717,023 | +19,800 | 0.36% | 1,383,317 |
| 2013-07-11 | 2013-07-09 | 2.000 | 697,223 | -9,900 | 0.35% | 1,394,415 |
| 2013-07-10 | 2013-07-08 | 2.040 | 707,123 | +13,860 | 0.35% | 1,442,785 |
| 2013-07-08 | 2013-07-04 | 2.404 | 693,263 | +124,743 | 0.35% | 1,666,595 |
| 2013-07-03 | 2013-06-28 | 1.919 | 568,520 | -9,900 | 0.28% | 1,091,075 |
| 2013-07-02 | 2013-06-27 | 1.939 | 578,420 | -8,911 | 0.29% | 1,121,759 |
| 2013-06-28 | 2013-06-26 | 1.697 | 587,331 | +306,907 | 0.29% | 996,661 |
| 2013-06-27 | 2013-06-25 | 1.515 | 280,424 | +173,254 | 0.14% | 424,875 |
| 2013-06-19 | 2013-06-17 | 1.404 | 107,170 | +10,890 | 0.05% | 150,468 |
| 2013-06-04 | 2013-05-31 | 1.515 | 96,280 | +38,611 | 0.05% | 145,876 |
| 2012-04-17 | 2012-04-13 | 0.233 | 57,669 | +7,689 | 0.05% | 13,442 |
| 2012-04-16 | 2012-04-12 | 0.233 | 49,980 | +37,485 | 0.05% | 11,650 |
| 2012-04-13 | 2012-04-11 | 0.233 | 12,495 | -787,179 | 0.01% | 2,913 |
| 2008-04-11 | 2008-04-09 | 1.093 | 799,674 | -34,321 | 0.05% | 873,750 |
| 2008-03-11 | 2008-03-07 | 1.180 | 833,995 | -308,886 | 0.05% | 984,151 |
| 2008-03-07 | 2008-03-05 | 1.238 | 1,142,881 | +310,946 | 0.07% | 1,415,249 |
| 2008-03-06 | 2008-03-04 | 1.180 | 831,935 | -205,925 | 0.05% | 981,720 |
| 2008-03-05 | 2008-03-03 | 1.195 | 1,037,860 | +205,925 | 0.06% | 1,239,840 |
| 2008-02-26 | 2008-02-22 | 0.903 | 831,935 | +8,237 | 0.05% | 751,440 |
| 2008-02-04 | 2008-01-31 | 0.903 | 823,698 | +770,501 | 0.05% | 744,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 53,197 | -1,010,747 | 0.00% | 18,289,937 |
| 2008-01-18 | 2008-01-16 | 357.801 | 1,063,944 | +1,061,284 | 0.06% | 380,680,116 |
| 2008-01-16 | 2008-01-14 | 364.211 | 2,660 | +172 | 0.06% | 968,801 |
| 2008-01-15 | 2008-01-11 | 358.384 | 2,488 | +429 | 0.06% | 891,658 |
| 2007-12-10 | 2007-12-06 | 471.435 | 2,059 | +944 | 0.05% | 970,684 |
| 2007-11-20 | 2007-11-16 | 395.096 | 1,115 | +343 | 0.03% | 440,532 |
| 2007-11-14 | 2007-11-12 | 425.398 | 772 | +343 | 0.02% | 328,408 |
| 2007-11-09 | 2007-11-07 | 425.398 | 429 | +343 | 0.01% | 182,496 |
| 2007-11-08 | 2007-11-06 | 431.809 | 86 | -86 | 0.00% | 37,136 |
| 2007-11-07 | 2007-11-05 | 428.312 | 172 | -85 | 0.00% | 73,670 |
| 2007-11-06 | 2007-11-02 | 367.125 | 257 | +171 | 0.01% | 94,351 |
| 2007-09-25 | 2007-09-21 | 335.657 | 86 | -257 | 0.00% | 28,866 |
| 2007-09-21 | 2007-09-19 | 360.132 | 343 | -86 | 0.01% | 123,525 |
| 2007-09-20 | 2007-09-18 | 367.125 | 429 | +86 | 0.01% | 157,496 |
| 2007-08-27 | 2007-08-23 | 238.922 | 343 | -3,432 | 0.01% | 81,950 |
| 2007-08-24 | 2007-08-22 | 233.095 | 3,775 | -2,403 | 0.09% | 879,934 |
| 2007-08-17 | 2007-08-15 | 233.095 | 6,178 | -86 | 0.15% | 1,440,061 |
| 2007-08-15 | 2007-08-13 | 243.002 | 6,264 | +86 | 0.15% | 1,522,162 |
| 2007-08-13 | 2007-08-09 | 222.023 | 6,178 | +343 | 0.15% | 1,371,658 |
| 2007-07-23 | 2007-07-19 | 151.512 | 5,835 | -343 | 0.14% | 884,071 |
| 2007-07-19 | 2007-07-17 | 145.102 | 6,178 | +172 | 0.15% | 896,438 |
| 2007-06-29 | 2007-06-27 | 115.965 | 6,006 | -5,148 | 0.15% | 696,485 |
| 2007-06-26 | 2007-06-22 | 116.548 | 11,154 | 0.27% | 1,299,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy