History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 5,970,000 | +0 | 0.03% | 71,640 |
| 2025-10-13 | 2025-10-09 | 0.014 | 5,970,000 | +0 | 0.03% | 83,580 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,970,000 | +0 | 0.03% | 77,610 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,970,000 | +0 | 0.03% | 59,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,970,000 | +0 | 0.03% | 59,700 |
| 2025-10-06 | 2025-10-02 | 0.011 | 5,970,000 | +0 | 0.03% | 65,670 |
| 2025-10-03 | 2025-09-30 | 0.011 | 5,970,000 | +0 | 0.03% | 65,670 |
| 2025-10-02 | 2025-09-29 | 0.011 | 5,970,000 | +0 | 0.03% | 65,670 |
| 2025-09-30 | 2025-09-26 | 0.011 | 5,970,000 | +0 | 0.03% | 65,670 |
| 2025-09-29 | 2025-09-25 | 0.011 | 5,970,000 | +0 | 0.03% | 65,670 |
| 2025-09-26 | 2025-09-24 | 0.011 | 5,970,000 | +0 | 0.03% | 65,670 |
| 2025-09-25 | 2025-09-23 | 0.011 | 5,970,000 | +0 | 0.03% | 65,670 |
| 2025-09-24 | 2025-09-22 | 0.011 | 5,970,000 | +0 | 0.03% | 65,670 |
| 2025-09-23 | 2025-09-19 | 0.011 | 5,970,000 | +0 | 0.03% | 65,670 |
| 2025-09-22 | 2025-09-18 | 0.012 | 5,970,000 | +3,000,000 | 0.03% | 71,640 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,970,000 | -10,000 | 0.01% | 29,700 |
| 2022-09-09 | 2022-09-07 | 0.014 | 2,980,000 | +660,000 | 0.01% | 41,720 |
| 2022-08-17 | 2022-08-15 | 0.013 | 2,320,000 | -100,000 | 0.01% | 30,160 |
| 2022-06-15 | 2022-06-13 | 0.013 | 2,420,000 | +1,000,000 | 0.01% | 31,460 |
| 2019-07-02 | 2019-06-27 | 0.025 | 1,420,000 | +550,000 | 0.01% | 35,500 |
| 2019-01-03 | 2018-12-31 | 0.030 | 870,000 | -2,000,000 | 0.00% | 26,100 |
| 2018-12-28 | 2018-12-24 | 0.034 | 2,870,000 | +2,000,000 | 0.01% | 97,580 |
| 2018-09-19 | 2018-09-17 | 0.069 | 870,000 | -200,000 | 0.00% | 60,030 |
| 2018-09-18 | 2018-09-14 | 0.071 | 1,070,000 | +200,000 | 0.01% | 75,970 |
| 2018-06-19 | 2018-06-14 | 0.069 | 870,000 | -800,000 | 0.00% | 60,030 |
| 2018-06-15 | 2018-06-13 | 0.071 | 1,670,000 | +800,000 | 0.01% | 118,570 |
| 2018-03-08 | 2018-03-06 | 0.166 | 870,000 | -200,000 | 0.00% | 144,420 |
| 2018-03-05 | 2018-03-01 | 0.175 | 1,070,000 | +600,000 | 0.01% | 187,250 |
| 2018-01-22 | 2018-01-18 | 0.156 | 470,000 | -550,000 | 0.00% | 73,320 |
| 2018-01-19 | 2018-01-17 | 0.156 | 1,020,000 | +100,000 | 0.00% | 159,120 |
| 2018-01-16 | 2018-01-12 | 0.166 | 920,000 | +50,000 | 0.00% | 152,720 |
| 2018-01-15 | 2018-01-11 | 0.165 | 870,000 | +100,000 | 0.00% | 143,550 |
| 2018-01-12 | 2018-01-10 | 0.172 | 770,000 | +300,000 | 0.00% | 132,440 |
| 2017-12-11 | 2017-12-07 | 0.160 | 470,000 | +180,000 | 0.00% | 75,200 |
| 2017-11-16 | 2017-11-14 | 0.157 | 290,000 | -120,000 | 0.00% | 45,530 |
| 2017-11-02 | 2017-10-31 | 0.182 | 410,000 | +60,000 | 0.00% | 74,620 |
| 2017-08-21 | 2017-08-17 | 0.234 | 350,000 | +60,000 | 0.00% | 81,900 |
| 2017-07-20 | 2017-07-18 | 0.226 | 290,000 | -40,000 | 0.00% | 65,540 |
| 2017-06-30 | 2017-06-28 | 0.285 | 330,000 | -250,000 | 0.00% | 94,050 |
| 2017-06-29 | 2017-06-27 | 0.350 | 580,000 | +200,000 | 0.00% | 203,000 |
| 2017-05-16 | 2017-05-12 | 0.450 | 380,000 | -800,000 | 0.00% | 171,000 |
| 2017-03-13 | 2017-03-09 | 0.440 | 1,180,000 | +170,000 | 0.01% | 519,200 |
| 2017-03-10 | 2017-03-08 | 0.450 | 1,010,000 | +210,000 | 0.00% | 454,500 |
| 2017-03-08 | 2017-03-06 | 0.465 | 800,000 | +420,000 | 0.00% | 372,000 |
| 2017-02-28 | 2017-02-24 | 0.475 | 380,000 | -330,000 | 0.00% | 180,500 |
| 2017-02-27 | 2017-02-23 | 0.465 | 710,000 | -130,000 | 0.00% | 330,150 |
| 2017-02-23 | 2017-02-21 | 0.445 | 840,000 | +400,000 | 0.00% | 373,800 |
| 2017-02-21 | 2017-02-17 | 0.470 | 440,000 | -140,000 | 0.00% | 206,800 |
| 2017-02-20 | 2017-02-16 | 0.480 | 580,000 | -100,000 | 0.00% | 278,400 |
| 2017-02-16 | 2017-02-14 | 0.475 | 680,000 | +200,000 | 0.00% | 323,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 480,000 | +100,000 | 0.00% | 240,000 |
| 2017-02-09 | 2017-02-07 | 0.480 | 380,000 | -350,000 | 0.00% | 182,400 |
| 2017-02-08 | 2017-02-06 | 0.470 | 730,000 | -140,000 | 0.00% | 343,100 |
| 2017-01-26 | 2017-01-24 | 0.470 | 870,000 | -210,000 | 0.00% | 408,900 |
| 2017-01-24 | 2017-01-20 | 0.445 | 1,080,000 | +180,000 | 0.01% | 480,600 |
| 2017-01-23 | 2017-01-19 | 0.470 | 900,000 | +20,000 | 0.00% | 423,000 |
| 2017-01-20 | 2017-01-18 | 0.480 | 880,000 | +300,000 | 0.00% | 422,400 |
| 2017-01-13 | 2017-01-11 | 0.425 | 580,000 | +200,000 | 0.00% | 246,500 |
| 2016-12-02 | 2016-11-30 | 0.570 | 380,000 | +40,000 | 0.00% | 216,600 |
| 2016-11-23 | 2016-11-21 | 0.590 | 340,000 | -100,000 | 0.00% | 200,600 |
| 2016-11-22 | 2016-11-18 | 0.600 | 440,000 | +100,000 | 0.00% | 264,000 |
| 2016-11-11 | 2016-11-09 | 0.590 | 340,000 | -300,000 | 0.00% | 200,600 |
| 2016-11-09 | 2016-11-07 | 0.620 | 640,000 | +300,000 | 0.00% | 396,800 |
| 2016-11-07 | 2016-11-03 | 0.590 | 340,000 | -240,000 | 0.00% | 200,600 |
| 2016-10-17 | 2016-10-13 | 0.530 | 580,000 | +190,000 | 0.00% | 307,400 |
| 2016-09-27 | 2016-09-23 | 0.541 | 390,000 | +722 | 0.00% | 210,991 |
| 2016-09-21 | 2016-09-19 | 0.581 | 389,278 | -49,907 | 0.00% | 226,200 |
| 2016-09-14 | 2016-09-12 | 0.611 | 439,185 | -39,926 | 0.00% | 268,400 |
| 2016-09-13 | 2016-09-09 | 0.621 | 479,111 | -99,815 | 0.00% | 297,600 |
| 2016-09-12 | 2016-09-08 | 0.621 | 578,926 | -29,944 | 0.00% | 359,600 |
| 2016-09-09 | 2016-09-07 | 0.651 | 608,870 | +119,777 | 0.00% | 396,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 489,093 | +149,723 | 0.00% | 308,700 |
| 2016-06-10 | 2016-06-07 | 0.511 | 339,370 | -588,908 | 0.00% | 173,400 |
| 2016-05-10 | 2016-05-06 | 0.431 | 928,278 | +389,278 | 0.00% | 399,900 |
| 2016-05-05 | 2016-05-03 | 0.521 | 539,000 | +49,907 | 0.00% | 280,800 |
| 2016-04-08 | 2016-04-06 | 0.581 | 489,093 | -279,481 | 0.00% | 284,200 |
| 2016-04-05 | 2016-03-31 | 0.621 | 768,574 | +229,574 | 0.00% | 477,400 |
| 2016-03-31 | 2016-03-29 | 0.531 | 539,000 | +49,907 | 0.00% | 286,200 |
| 2016-03-15 | 2016-03-11 | 0.521 | 489,093 | -299,444 | 0.00% | 254,800 |
| 2016-01-22 | 2016-01-20 | 0.761 | 788,537 | +299,444 | 0.00% | 600,400 |
| 2016-01-21 | 2016-01-19 | 0.791 | 489,093 | -319,407 | 0.00% | 387,100 |
| 2015-12-30 | 2015-12-28 | 0.641 | 808,500 | +19,963 | 0.00% | 518,400 |
| 2015-12-17 | 2015-12-15 | 0.712 | 788,537 | +657 | 0.00% | 561,368 |
| 2015-12-04 | 2015-12-02 | 0.782 | 787,880 | +199,463 | 0.00% | 616,200 |
| 2015-12-03 | 2015-12-01 | 0.802 | 588,417 | +39,893 | 0.00% | 472,000 |
| 2015-12-01 | 2015-11-27 | 0.862 | 548,524 | +9,973 | 0.00% | 473,000 |
| 2015-11-27 | 2015-11-25 | 0.892 | 538,551 | +119,678 | 0.00% | 480,600 |
| 2015-11-26 | 2015-11-24 | 0.912 | 418,873 | -99,732 | 0.00% | 382,200 |
| 2015-11-25 | 2015-11-23 | 0.892 | 518,605 | -49,865 | 0.00% | 462,800 |
| 2015-11-24 | 2015-11-20 | 0.892 | 568,470 | -99,732 | 0.00% | 507,300 |
| 2015-11-23 | 2015-11-19 | 0.892 | 668,202 | +99,732 | 0.00% | 596,300 |
| 2015-11-20 | 2015-11-18 | 0.912 | 568,470 | +59,839 | 0.00% | 518,700 |
| 2015-11-19 | 2015-11-17 | 0.892 | 508,631 | -89,759 | 0.00% | 453,900 |
| 2015-11-18 | 2015-11-16 | 0.872 | 598,390 | +49,866 | 0.00% | 522,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 548,524 | -109,705 | 0.00% | 511,500 |
| 2015-11-13 | 2015-11-11 | 1.013 | 658,229 | +119,678 | 0.00% | 666,600 |
| 2015-11-12 | 2015-11-10 | 0.822 | 538,551 | +99,732 | 0.00% | 442,800 |
| 2015-11-11 | 2015-11-09 | 0.762 | 438,819 | +19,946 | 0.00% | 334,400 |
| 2015-11-09 | 2015-11-05 | 0.782 | 418,873 | +99,732 | 0.00% | 327,600 |
| 2015-11-06 | 2015-11-04 | 0.702 | 319,141 | -59,839 | 0.00% | 224,000 |
| 2015-11-03 | 2015-10-30 | 0.832 | 378,980 | +9,973 | 0.00% | 315,400 |
| 2015-11-02 | 2015-10-29 | 0.882 | 369,007 | -29,920 | 0.00% | 325,600 |
| 2015-10-30 | 2015-10-28 | 0.902 | 398,927 | +29,920 | 0.00% | 360,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 369,007 | +49,866 | 0.00% | 340,400 |
| 2015-10-26 | 2015-10-22 | 0.882 | 319,141 | +29,919 | 0.00% | 281,600 |
| 2015-10-19 | 2015-10-15 | 1.013 | 289,222 | -139,624 | 0.00% | 292,900 |
| 2015-10-16 | 2015-10-14 | 1.023 | 428,846 | +99,732 | 0.00% | 438,600 |
| 2015-10-14 | 2015-10-12 | 1.103 | 329,114 | +109,704 | 0.00% | 363,000 |
| 2015-10-12 | 2015-10-08 | 1.253 | 219,410 | -199,463 | 0.00% | 275,001 |
| 2015-10-05 | 2015-09-30 | 1.163 | 418,873 | +99,732 | 0.00% | 487,200 |
| 2015-09-29 | 2015-09-24 | 1.334 | 319,141 | +99,731 | 0.00% | 425,600 |
| 2015-09-24 | 2015-09-22 | 1.334 | 219,410 | +69,813 | 0.00% | 292,601 |
| 2015-09-23 | 2015-09-21 | 1.384 | 149,597 | +139,624 | 0.00% | 206,999 |
| 2015-09-22 | 2015-09-18 | 1.534 | 9,973 | -99,732 | 0.00% | 15,300 |
| 2015-09-21 | 2015-09-17 | 1.434 | 109,705 | +99,732 | 0.00% | 157,300 |
| 2015-09-14 | 2015-09-10 | 1.504 | 9,973 | -209,437 | 0.00% | 15,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 219,410 | +109,705 | 0.00% | 314,601 |
| 2015-09-04 | 2015-09-01 | 1.634 | 109,705 | +99,732 | 0.00% | 179,300 |
| 2015-09-01 | 2015-08-28 | 1.885 | 9,973 | -19,946 | 0.00% | 18,800 |
| 2015-08-31 | 2015-08-27 | 1.835 | 29,919 | +19,946 | 0.00% | 54,899 |
| 2015-08-26 | 2015-08-24 | 1.334 | 9,973 | -149,598 | 0.00% | 13,300 |
| 2015-08-24 | 2015-08-20 | 1.274 | 159,571 | +48 | 0.00% | 203,261 |
| 2015-08-18 | 2015-08-14 | 1.494 | 159,523 | +149,553 | 0.00% | 238,400 |
| 2015-08-11 | 2015-08-07 | 1.384 | 9,970 | -129,613 | 0.00% | 13,800 |
| 2015-08-10 | 2015-08-06 | 1.173 | 139,583 | -119,642 | 0.00% | 163,800 |
| 2015-08-07 | 2015-08-05 | 1.103 | 259,225 | +59,821 | 0.00% | 286,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 199,404 | +179,464 | 0.00% | 266,000 |
| 2015-08-05 | 2015-08-03 | 1.414 | 19,940 | -69,792 | 0.00% | 28,199 |
| 2015-07-31 | 2015-07-29 | 1.494 | 89,732 | -199,403 | 0.00% | 134,100 |
| 2015-07-24 | 2015-07-22 | 1.535 | 289,135 | +9,970 | 0.00% | 443,699 |
| 2015-07-23 | 2015-07-21 | 1.585 | 279,165 | -29,911 | 0.00% | 442,400 |
| 2015-07-22 | 2015-07-20 | 1.645 | 309,076 | +199,404 | 0.00% | 508,400 |
| 2015-07-21 | 2015-07-17 | 1.695 | 109,672 | +19,940 | 0.00% | 185,900 |
| 2015-07-16 | 2015-07-14 | 1.675 | 89,732 | -817,555 | 0.00% | 150,301 |
| 2015-07-15 | 2015-07-13 | 1.715 | 907,287 | -49,851 | 0.00% | 1,556,100 |
| 2015-07-14 | 2015-07-10 | 1.615 | 957,138 | +29,911 | 0.00% | 1,545,600 |
| 2015-07-10 | 2015-07-08 | 0.893 | 927,227 | +348,956 | 0.00% | 827,700 |
| 2015-07-09 | 2015-07-07 | 0.843 | 578,271 | +528,420 | 0.00% | 487,200 |
| 2015-07-07 | 2015-07-03 | 1.835 | 49,851 | +49,851 | 0.00% | 91,500 |
| 2015-05-28 | 2015-05-26 | 94.983 | 0 | -2,991 | ||
| 2015-05-27 | 2015-05-22 | 91.272 | 2,991 | +997 | 0.00% | 272,995 |
| 2015-05-21 | 2015-05-19 | 84.251 | 1,994 | +1,994 | 0.00% | 167,997 |
| 2015-05-20 | 2015-05-18 | 53.861 | 0 | -9,482,644 | ||
| 2015-05-19 | 2015-05-15 | 38.615 | 9,482,644 | +997 | 4.67% | 366,173,485 |
| 2015-05-15 | 2015-05-13 | 34.503 | 9,481,647 | -3,988 | 4.67% | 327,143,987 |
| 2015-05-14 | 2015-05-12 | 34.904 | 9,485,635 | +3,988 | 4.68% | 331,087,184 |
| 2015-05-12 | 2015-05-08 | 35.506 | 9,481,647 | -4,985 | 4.67% | 336,653,987 |
| 2015-05-06 | 2015-05-04 | 36.910 | 9,486,632 | -18,944 | 4.72% | 350,151,983 |
| 2015-05-05 | 2015-04-30 | 34.804 | 9,505,576 | +17,947 | 4.73% | 330,829,806 |
| 2015-05-04 | 2015-04-29 | 37.612 | 9,487,629 | -998 | 4.72% | 356,849,982 |
| 2015-04-30 | 2015-04-28 | 33.400 | 9,488,627 | +6,980 | 4.72% | 316,916,116 |
| 2015-04-29 | 2015-04-27 | 25.075 | 9,481,647 | -60,819 | 4.72% | 237,749,991 |
| 2015-04-28 | 2015-04-24 | 11.936 | 9,542,466 | +40,878 | 4.75% | 113,894,906 |
| 2015-04-27 | 2015-04-23 | 11.936 | 9,501,588 | +19,941 | 4.73% | 113,407,003 |
| 2015-04-21 | 2015-04-17 | 12.838 | 9,481,647 | -18,944 | 4.72% | 121,727,995 |
| 2015-04-20 | 2015-04-16 | 8.525 | 9,500,591 | -35,892 | 4.73% | 80,996,502 |
| 2015-04-17 | 2015-04-15 | 4.513 | 9,536,483 | +14,955 | 4.75% | 43,042,498 |
| 2015-04-16 | 2015-04-14 | 4.313 | 9,521,528 | -69,791 | 4.74% | 41,064,999 |
| 2015-04-13 | 2015-04-09 | 4.012 | 9,591,319 | +4,985 | 4.77% | 38,479,998 |
| 2015-04-10 | 2015-04-08 | 4.213 | 9,586,334 | -4,985 | 4.77% | 40,382,999 |
| 2015-04-09 | 2015-04-02 | 3.561 | 9,591,319 | -96,711 | 4.77% | 34,150,998 |
| 2015-03-27 | 2015-03-25 | 3.360 | 9,688,030 | +88,734 | 4.82% | 32,551,949 |
| 2015-01-27 | 2015-01-23 | 2.879 | 9,599,296 | +67,364 | 4.78% | 27,633,722 |
| 2014-12-22 | 2014-12-18 | 2.879 | 9,531,932 | +4,950 | 4.78% | 27,439,800 |
| 2014-12-19 | 2014-12-17 | 2.879 | 9,526,982 | +2,970 | 4.77% | 27,425,550 |
| 2014-11-25 | 2014-11-21 | 3.636 | 9,524,012 | -9,900 | 4.77% | 34,632,000 |
| 2014-11-20 | 2014-11-18 | 3.485 | 9,533,912 | -8,910 | 4.78% | 33,223,499 |
| 2014-08-26 | 2014-08-22 | 3.535 | 9,542,822 | +26,730 | 4.78% | 33,736,499 |
| 2014-05-30 | 2014-05-28 | 4.242 | 9,516,092 | +990 | 4.77% | 40,370,401 |
| 2014-05-29 | 2014-05-27 | 4.141 | 9,515,102 | +40,591 | 4.77% | 39,405,101 |
| 2014-03-11 | 2014-03-07 | 3.939 | 9,474,511 | +2,970 | 4.75% | 37,323,001 |
| 2014-03-03 | 2014-02-27 | 4.040 | 9,471,541 | +3,960 | 4.75% | 38,268,001 |
| 2014-02-26 | 2014-02-24 | 4.242 | 9,467,581 | -10,890 | 4.74% | 40,164,601 |
| 2014-02-11 | 2014-02-07 | 4.192 | 9,478,471 | +12,870 | 4.75% | 39,732,100 |
| 2014-02-05 | 2014-01-30 | 4.444 | 9,465,601 | -2,970 | 4.74% | 42,068,402 |
| 2014-01-21 | 2014-01-17 | 4.040 | 9,468,571 | +10,891 | 4.75% | 38,256,001 |
| 2013-12-17 | 2013-12-13 | 4.848 | 9,457,680 | +9,415,109 | 4.74% | 45,854,398 |
| 2013-12-09 | 2013-12-05 | 5.252 | 42,571 | +2,970 | 0.02% | 223,600 |
| 2013-12-05 | 2013-12-03 | 5.555 | 39,601 | -9,900 | 0.02% | 220,001 |
| 2013-12-04 | 2013-12-02 | 5.252 | 49,501 | +9,900 | 0.02% | 259,999 |
| 2013-12-03 | 2013-11-29 | 5.353 | 39,601 | +39,601 | 0.02% | 212,001 |
| 2013-11-26 | 2013-11-22 | 5.151 | 0 | -49,501 | ||
| 2013-11-22 | 2013-11-20 | 6.363 | 49,501 | +9,900 | 0.02% | 314,999 |
| 2013-11-21 | 2013-11-19 | 6.768 | 39,601 | +19,801 | 0.02% | 268,001 |
| 2013-11-20 | 2013-11-18 | 5.757 | 19,800 | +19,800 | 0.01% | 113,997 |
| 2008-02-04 | 2008-01-31 | 0.903 | 0 | -5,148 | ||
| 2008-01-21 | 2008-01-17 | 343.815 | 5,148 | -97,814 | 0.00% | 1,769,961 |
| 2008-01-18 | 2008-01-16 | 357.801 | 102,962 | +102,790 | 0.01% | 36,839,896 |
| 2007-12-12 | 2007-12-10 | 506.982 | 172 | -171 | 0.00% | 87,201 |
| 2007-12-04 | 2007-11-30 | 405.003 | 343 | -172 | 0.01% | 138,916 |
| 2007-11-08 | 2007-11-06 | 431.809 | 515 | -343 | 0.01% | 222,381 |
| 2007-11-07 | 2007-11-05 | 428.312 | 858 | -172 | 0.02% | 367,492 |
| 2007-10-17 | 2007-10-15 | 303.024 | 1,030 | -1,029 | 0.02% | 312,114 |
| 2007-09-28 | 2007-09-25 | 340.902 | 2,059 | -172 | 0.05% | 701,916 |
| 2007-09-20 | 2007-09-18 | 367.125 | 2,231 | -343 | 0.05% | 819,055 |
| 2007-09-13 | 2007-09-11 | 419.571 | 2,574 | -343 | 0.06% | 1,079,976 |
| 2007-08-13 | 2007-08-09 | 222.023 | 2,917 | -172 | 0.07% | 647,641 |
| 2007-08-09 | 2007-08-07 | 157.339 | 3,089 | +858 | 0.07% | 486,021 |
| 2007-08-08 | 2007-08-06 | 349.060 | 2,231 | -686 | 0.05% | 778,752 |
| 2007-08-06 | 2007-08-02 | 375.283 | 2,917 | +171 | 0.07% | 1,094,701 |
| 2007-08-01 | 2007-07-30 | 407.916 | 2,746 | -171 | 0.07% | 1,120,138 |
| 2007-07-31 | 2007-07-27 | 413.744 | 2,917 | +1,201 | 0.07% | 1,206,890 |
| 2007-07-25 | 2007-07-23 | 282.628 | 1,716 | -6,864 | 0.04% | 484,989 |
| 2007-07-24 | 2007-07-20 | 171.908 | 8,580 | +2,488 | 0.21% | 1,474,967 |
| 2007-07-23 | 2007-07-19 | 151.512 | 6,092 | +4,548 | 0.15% | 923,010 |
| 2007-07-20 | 2007-07-18 | 140.440 | 1,544 | -172 | 0.04% | 216,839 |
| 2007-07-19 | 2007-07-17 | 145.102 | 1,716 | +1,716 | 0.04% | 248,994 |
| 2007-07-18 | 2007-07-16 | 126.454 | 0 | -858 | ||
| 2007-07-17 | 2007-07-13 | 121.209 | 858 | -858 | 0.02% | 103,998 |
| 2007-06-28 | 2007-06-26 | 116.548 | 1,716 | +858 | 0.04% | 199,996 |
| 2007-06-26 | 2007-06-22 | 116.548 | 858 | 0.02% | 99,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy