History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 5,500,000 +0 0.03% 66,000
2025-10-13 2025-10-09 0.014 5,500,000 +0 0.03% 77,000
2025-10-10 2025-10-08 0.013 5,500,000 +0 0.03% 71,500
2025-10-09 2025-10-06 0.010 5,500,000 +0 0.03% 55,000
2025-10-08 2025-10-03 0.010 5,500,000 +0 0.03% 55,000
2025-10-06 2025-10-02 0.011 5,500,000 +0 0.03% 60,500
2025-10-03 2025-09-30 0.011 5,500,000 +0 0.03% 60,500
2025-10-02 2025-09-29 0.011 5,500,000 +0 0.03% 60,500
2025-09-30 2025-09-26 0.011 5,500,000 +0 0.03% 60,500
2025-09-29 2025-09-25 0.011 5,500,000 +0 0.03% 60,500
2025-09-26 2025-09-24 0.011 5,500,000 +0 0.03% 60,500
2025-09-25 2025-09-23 0.011 5,500,000 +0 0.03% 60,500
2025-09-24 2025-09-22 0.011 5,500,000 +0 0.03% 60,500
2025-09-23 2025-09-19 0.011 5,500,000 +0 0.03% 60,500
2025-09-22 2025-09-18 0.012 5,500,000 -1,000,000 0.03% 66,000
2025-09-09 2025-09-05 0.011 6,500,000 -680,000 0.03% 71,500
2025-08-12 2025-08-08 0.011 7,180,000 -500,000 0.03% 78,980
2025-08-06 2025-08-04 0.010 7,680,000 +720,000 0.04% 76,800
2025-08-04 2025-07-31 0.010 6,960,000 +600,000 0.03% 69,600
2025-07-28 2025-07-24 0.011 6,360,000 +1,450,000 0.03% 69,960
2024-10-30 2024-10-28 0.012 4,910,000 -1,000,000 0.02% 58,920
2024-10-29 2024-10-25 0.011 5,910,000 -1,000,000 0.03% 65,010
2024-10-28 2024-10-24 0.011 6,910,000 -1,000,000 0.03% 76,010
2024-10-21 2024-10-17 0.012 7,910,000 -1,000,000 0.04% 94,920
2024-10-10 2024-10-08 0.014 8,910,000 +2,000,000 0.04% 124,740
2024-10-09 2024-10-07 0.016 6,910,000 -2,000,000 0.03% 110,560
2024-10-07 2024-10-03 0.013 8,910,000 +1,000,000 0.04% 115,830
2024-10-04 2024-10-02 0.012 7,910,000 +3,000,000 0.04% 94,920
2023-09-12 2023-09-07 0.010 4,910,000 +10,000 0.02% 49,100
2023-01-16 2023-01-12 0.016 4,900,000 -790,000 0.02% 78,400
2022-11-25 2022-11-23 0.013 5,690,000 -1,000,000 0.03% 73,970
2022-06-23 2022-06-21 0.013 6,690,000 -1,000,000 0.03% 86,970
2022-05-30 2022-05-26 0.011 7,690,000 +1,000,000 0.04% 84,590
2022-05-20 2022-05-18 0.012 6,690,000 +1,000,000 0.03% 80,280
2022-04-25 2022-04-21 0.011 5,690,000 -240,000 0.03% 62,590
2022-03-17 2022-03-15 0.011 5,930,000 -360,000 0.03% 65,230
2022-02-23 2022-02-21 0.013 6,290,000 +600,000 0.03% 81,770
2022-02-22 2022-02-18 0.014 5,690,000 +400,000 0.03% 79,660
2021-11-15 2021-11-11 0.018 5,290,000 -1,000,000 0.03% 95,220
2021-11-02 2021-10-29 0.018 6,290,000 +1,000,000 0.03% 113,220
2021-09-07 2021-09-03 0.017 5,290,000 -500,000 0.03% 89,930
2021-08-18 2021-08-16 0.021 5,790,000 -200,000 0.03% 121,590
2021-07-14 2021-07-12 0.020 5,990,000 -1,780,000 0.03% 119,800
2021-04-23 2021-04-21 0.020 7,770,000 -700,000 0.04% 155,400
2021-04-08 2021-04-01 0.014 8,470,000 -1,000,000 0.04% 118,580
2021-04-07 2021-03-31 0.014 9,470,000 -600,000 0.04% 132,580
2021-03-26 2021-03-24 0.013 10,070,000 -1,000,000 0.05% 130,910
2021-03-25 2021-03-23 0.015 11,070,000 -1,000,000 0.05% 166,050
2021-03-10 2021-03-08 0.014 12,070,000 +100,000 0.06% 168,980
2021-03-04 2021-03-02 0.016 11,970,000 -800,000 0.06% 191,520
2021-03-03 2021-03-01 0.017 12,770,000 -1,000,000 0.06% 217,090
2021-02-26 2021-02-24 0.015 13,770,000 -2,000,000 0.07% 206,550
2021-02-18 2021-02-16 0.013 15,770,000 +1,000,000 0.07% 205,010
2021-02-17 2021-02-11 0.011 14,770,000 +490,000 0.07% 162,470
2021-02-05 2021-02-03 0.012 14,280,000 +1,000,000 0.07% 171,360
2021-02-04 2021-02-02 0.012 13,280,000 +390,000 0.06% 159,360
2021-02-02 2021-01-29 0.013 12,890,000 +1,000,000 0.06% 167,570
2021-01-29 2021-01-27 0.010 11,890,000 +1,000,000 0.06% 118,900
2021-01-25 2021-01-21 0.010 10,890,000 +700,000 0.05% 108,900
2020-12-01 2020-11-27 0.011 10,190,000 +1,000,000 0.05% 112,090
2020-09-22 2020-09-18 0.011 9,190,000 -290,000 0.04% 101,090
2020-07-23 2020-07-21 0.013 9,480,000 +500,000 0.04% 123,240
2020-07-17 2020-07-15 0.015 8,980,000 +500,000 0.04% 134,700
2020-07-14 2020-07-10 0.014 8,480,000 +600,000 0.04% 118,720
2020-07-13 2020-07-09 0.014 7,880,000 +600,000 0.04% 110,320
2020-02-14 2020-02-12 0.021 7,280,000 -1,250,000 0.03% 152,880
2020-01-21 2020-01-17 0.016 8,530,000 +1,000,000 0.04% 136,480
2020-01-20 2020-01-16 0.017 7,530,000 +1,530,000 0.04% 128,010
2019-12-19 2019-12-17 0.018 6,000,000 +500,000 0.03% 108,000
2019-09-23 2019-09-19 0.031 5,500,000 -350,000 0.03% 170,500
2019-09-04 2019-09-02 0.023 5,850,000 -400,000 0.03% 134,550
2019-08-26 2019-08-22 0.023 6,250,000 -250,000 0.03% 143,750
2019-08-19 2019-08-15 0.024 6,500,000 -100,000 0.03% 156,000
2019-08-06 2019-08-02 0.022 6,600,000 -50,000 0.03% 145,200
2019-07-31 2019-07-29 0.024 6,650,000 -300,000 0.03% 159,600
2019-07-26 2019-07-24 0.023 6,950,000 -1,000,000 0.03% 159,850
2019-07-11 2019-07-09 0.022 7,950,000 +300,000 0.04% 174,900
2019-07-09 2019-07-05 0.024 7,650,000 -200,000 0.04% 183,600
2019-07-05 2019-07-03 0.024 7,850,000 +1,100,000 0.04% 188,400
2019-05-31 2019-05-29 0.029 6,750,000 +400,000 0.03% 195,750
2019-05-08 2019-05-06 0.031 6,350,000 -150,000 0.03% 196,850
2019-05-06 2019-05-02 0.033 6,500,000 +470,000 0.03% 214,500
2019-05-03 2019-04-30 0.033 6,030,000 +130,000 0.03% 198,990
2019-04-30 2019-04-26 0.031 5,900,000 +650,000 0.03% 182,900
2019-03-27 2019-03-25 0.035 5,250,000 +200,000 0.02% 183,750
2019-03-21 2019-03-19 0.040 5,050,000 +50,000 0.02% 202,000
2019-03-12 2019-03-08 0.040 5,000,000 -670,000 0.02% 200,000
2019-03-11 2019-03-07 0.046 5,670,000 -330,000 0.03% 260,820
2019-03-08 2019-03-06 0.037 6,000,000 -200,000 0.03% 222,000
2019-03-05 2019-03-01 0.034 6,200,000 -100,000 0.03% 210,800
2019-03-04 2019-02-28 0.033 6,300,000 -470,000 0.03% 207,900
2019-03-01 2019-02-27 0.033 6,770,000 +200,000 0.03% 223,410
2019-02-26 2019-02-22 0.036 6,570,000 -280,000 0.03% 236,520
2019-02-25 2019-02-21 0.031 6,850,000 -300,000 0.03% 212,350
2019-02-21 2019-02-19 0.032 7,150,000 -200,000 0.03% 228,800
2019-02-20 2019-02-18 0.033 7,350,000 +100,000 0.03% 242,550
2019-02-18 2019-02-14 0.031 7,250,000 +300,000 0.03% 224,750
2019-02-15 2019-02-13 0.030 6,950,000 +600,000 0.03% 208,500
2019-01-25 2019-01-23 0.032 6,350,000 +200,000 0.03% 203,200
2019-01-21 2019-01-17 0.034 6,150,000 +150,000 0.03% 209,100
2018-10-08 2018-10-04 0.054 6,000,000 -740,000 0.03% 324,000
2018-10-03 2018-09-28 0.051 6,740,000 +1,040,000 0.03% 343,740
2018-09-27 2018-09-24 0.052 5,700,000 +700,000 0.03% 296,400
2018-09-18 2018-09-14 0.071 5,000,000 -1,200,000 0.02% 355,000
2018-09-17 2018-09-13 0.062 6,200,000 -500,000 0.03% 384,400
2018-09-14 2018-09-12 0.061 6,700,000 -500,000 0.03% 408,700
2018-09-12 2018-09-10 0.064 7,200,000 -500,000 0.03% 460,800
2018-09-11 2018-09-07 0.065 7,700,000 +200,000 0.04% 500,500
2018-09-07 2018-09-05 0.044 7,500,000 -500,000 0.04% 330,000
2018-09-05 2018-09-03 0.042 8,000,000 -200,000 0.04% 336,000
2018-09-04 2018-08-31 0.045 8,200,000 -100,000 0.04% 369,000
2018-08-17 2018-08-15 0.037 8,300,000 -200,000 0.04% 307,100
2018-08-07 2018-08-03 0.038 8,500,000 -100,000 0.04% 323,000
2018-08-06 2018-08-02 0.039 8,600,000 -500,000 0.04% 335,400
2018-08-02 2018-07-31 0.035 9,100,000 +200,000 0.04% 318,500
2018-08-01 2018-07-30 0.035 8,900,000 +200,000 0.04% 311,500
2018-07-31 2018-07-27 0.035 8,700,000 +200,000 0.04% 304,500
2018-07-30 2018-07-26 0.037 8,500,000 +200,000 0.04% 314,500
2018-07-24 2018-07-20 0.037 8,300,000 +300,000 0.04% 307,100
2018-07-19 2018-07-17 0.036 8,000,000 +1,000,000 0.04% 288,000
2018-07-16 2018-07-12 0.043 7,000,000 +500,000 0.03% 301,000
2018-07-13 2018-07-11 0.042 6,500,000 +500,000 0.03% 273,000
2018-06-15 2018-06-13 0.071 6,000,000 -700,000 0.03% 426,000
2018-06-12 2018-06-08 0.057 6,700,000 +1,000,000 0.03% 381,900
2018-06-11 2018-06-07 0.065 5,700,000 +1,500,000 0.03% 370,500
2018-06-04 2018-05-31 0.077 4,200,000 +300,000 0.02% 323,400
2018-06-01 2018-05-30 0.081 3,900,000 +800,000 0.02% 315,900
2018-05-31 2018-05-29 0.088 3,100,000 +700,000 0.01% 272,800
2018-05-21 2018-05-17 0.101 2,400,000 +200,000 0.01% 242,400
2018-05-17 2018-05-15 0.116 2,200,000 +300,000 0.01% 255,200
2018-05-15 2018-05-11 0.100 1,900,000 +400,000 0.01% 190,000
2018-04-30 2018-04-26 0.108 1,500,000 -100,000 0.01% 162,000
2018-04-24 2018-04-20 0.110 1,600,000 +300,000 0.01% 176,000
2018-04-23 2018-04-19 0.120 1,300,000 +800,000 0.01% 156,000
2018-04-06 2018-04-03 0.161 500,000 -210,000 0.00% 80,500
2018-03-21 2018-03-19 0.174 710,000 -340,000 0.00% 123,540
2018-03-05 2018-03-01 0.175 1,050,000 -1,530,000 0.00% 183,750
2018-03-02 2018-02-28 0.170 2,580,000 -200,000 0.01% 438,600
2018-02-07 2018-02-05 0.145 2,780,000 +200,000 0.01% 403,100
2018-01-22 2018-01-18 0.156 2,580,000 -40,000 0.01% 402,480
2017-11-24 2017-11-22 0.154 2,620,000 +940,000 0.01% 403,480
2017-11-21 2017-11-17 0.157 1,680,000 -40,000 0.01% 263,760
2017-11-16 2017-11-14 0.157 1,720,000 +930,000 0.01% 270,040
2017-11-15 2017-11-13 0.158 790,000 -200,000 0.00% 124,820
2017-11-09 2017-11-07 0.160 990,000 -160,000 0.00% 158,400
2017-11-08 2017-11-06 0.161 1,150,000 +160,000 0.01% 185,150
2017-11-07 2017-11-03 0.167 990,000 -640,000 0.00% 165,330
2017-11-06 2017-11-02 0.169 1,630,000 -730,000 0.01% 275,470
2017-11-03 2017-11-01 0.175 2,360,000 -610,000 0.01% 413,000
2017-11-02 2017-10-31 0.182 2,970,000 +140,000 0.01% 540,540
2017-11-01 2017-10-30 0.186 2,830,000 +1,850,000 0.01% 526,380
2017-10-13 2017-10-11 0.167 980,000 +40,000 0.00% 163,660
2017-09-29 2017-09-27 0.164 940,000 -300,000 0.00% 154,160
2017-09-21 2017-09-19 0.160 1,240,000 -50,000 0.01% 198,400
2017-09-13 2017-09-11 0.172 1,290,000 -100,000 0.01% 221,880
2017-09-11 2017-09-07 0.167 1,390,000 -400,000 0.01% 232,130
2017-09-08 2017-09-06 0.170 1,790,000 +500,000 0.01% 304,300
2017-09-07 2017-09-05 0.165 1,290,000 +200,000 0.01% 212,850
2017-09-06 2017-09-04 0.180 1,090,000 +100,000 0.01% 196,200
2017-09-05 2017-09-01 0.189 990,000 +200,000 0.00% 187,110
2017-09-04 2017-08-31 0.189 790,000 +100,000 0.00% 149,310
2017-08-24 2017-08-21 0.223 690,000 +100,000 0.00% 153,870
2017-08-18 2017-08-16 0.246 590,000 -50,000 0.00% 145,140
2017-08-14 2017-08-10 0.212 640,000 +50,000 0.00% 135,680
2017-08-10 2017-08-08 0.220 590,000 +100,000 0.00% 129,800
2017-08-09 2017-08-07 0.224 490,000 -140,000 0.00% 109,760
2017-08-08 2017-08-04 0.224 630,000 +140,000 0.00% 141,120
2017-08-07 2017-08-03 0.227 490,000 -200,000 0.00% 111,230
2017-08-04 2017-08-02 0.227 690,000 +150,000 0.00% 156,630
2017-08-03 2017-08-01 0.215 540,000 +50,000 0.00% 116,100
2017-08-02 2017-07-31 0.206 490,000 -100,000 0.00% 100,940
2017-07-31 2017-07-27 0.204 590,000 +100,000 0.00% 120,360
2017-07-17 2017-07-13 0.250 490,000 -100,000 0.00% 122,500
2017-07-12 2017-07-10 0.265 590,000 -100,000 0.00% 156,350
2017-07-11 2017-07-07 0.265 690,000 +140,000 0.00% 182,850
2017-07-04 2017-06-30 0.250 550,000 +60,000 0.00% 137,500
2017-05-08 2017-05-04 0.385 490,000 -50,000 0.00% 188,650
2017-05-02 2017-04-27 0.395 540,000 -40,000 0.00% 213,300
2017-03-31 2017-03-29 0.405 580,000 -60,000 0.00% 234,900
2017-03-14 2017-03-10 0.435 640,000 +60,000 0.00% 278,400
2017-03-07 2017-03-03 0.480 580,000 -40,000 0.00% 278,400
2017-03-02 2017-02-28 0.480 620,000 -60,000 0.00% 297,600
2017-03-01 2017-02-27 0.475 680,000 -10,000 0.00% 323,000
2017-02-23 2017-02-21 0.445 690,000 -20,000 0.00% 307,050
2017-02-21 2017-02-17 0.470 710,000 -60,000 0.00% 333,700
2017-02-17 2017-02-15 0.465 770,000 +40,000 0.00% 358,050
2017-02-16 2017-02-14 0.475 730,000 +90,000 0.00% 346,750
2017-02-15 2017-02-13 0.490 640,000 +60,000 0.00% 313,600
2017-02-14 2017-02-10 0.500 580,000 +60,000 0.00% 290,000
2017-02-09 2017-02-07 0.480 520,000 -20,000 0.00% 249,600
2017-01-19 2017-01-17 0.450 540,000 -100,000 0.00% 243,000
2017-01-17 2017-01-13 0.435 640,000 -60,000 0.00% 278,400
2017-01-06 2017-01-04 0.405 700,000 +60,000 0.00% 283,500
2016-12-01 2016-11-29 0.580 640,000 +50,000 0.00% 371,200
2016-11-24 2016-11-22 0.610 590,000 -100,000 0.00% 359,900
2016-11-22 2016-11-18 0.600 690,000 -40,000 0.00% 414,000
2016-11-16 2016-11-14 0.620 730,000 +100,000 0.00% 452,600
2016-11-15 2016-11-11 0.620 630,000 +100,000 0.00% 390,600
2016-11-11 2016-11-09 0.590 530,000 -200,000 0.00% 312,700
2016-11-09 2016-11-07 0.620 730,000 +200,000 0.00% 452,600
2016-11-08 2016-11-04 0.600 530,000 -270,000 0.00% 318,000
2016-11-04 2016-11-02 0.530 800,000 -50,000 0.00% 424,000
2016-10-27 2016-10-25 0.495 850,000 +40,000 0.00% 420,750
2016-10-24 2016-10-19 0.540 810,000 +200,000 0.00% 437,400
2016-10-17 2016-10-13 0.530 610,000 -100,000 0.00% 323,300
2016-10-04 2016-09-30 0.500 710,000 +90,000 0.00% 355,000
2016-09-29 2016-09-27 0.540 620,000 +40,000 0.00% 334,800
2016-09-28 2016-09-26 0.541 580,000 -50,000 0.00% 313,781
2016-09-27 2016-09-23 0.541 630,000 +1,167 0.00% 340,831
2016-09-23 2016-09-21 0.591 628,833 -898,334 0.00% 371,700
2016-09-22 2016-09-20 0.581 1,527,167 +499,074 0.01% 887,400
2016-09-21 2016-09-19 0.581 1,028,093 +519,037 0.00% 597,400
2016-09-20 2016-09-15 0.611 509,056 -149,722 0.00% 311,100
2016-09-15 2016-09-13 0.611 658,778 +199,630 0.00% 402,600
2016-09-14 2016-09-12 0.611 459,148 -49,908 0.00% 280,600
2016-09-13 2016-09-09 0.621 509,056 -349,351 0.00% 316,200
2016-09-12 2016-09-08 0.621 858,407 +199,629 0.00% 533,200
2016-09-09 2016-09-07 0.651 658,778 +79,852 0.00% 429,000
2016-09-08 2016-09-06 0.631 578,926 +39,926 0.00% 365,400
2016-09-07 2016-09-05 0.561 539,000 -9,981 0.00% 302,400
2016-09-06 2016-09-02 0.461 548,981 +69,870 0.00% 253,000
2016-08-30 2016-08-26 0.416 479,111 -19,963 0.00% 199,200
2016-08-08 2016-08-04 0.421 499,074 -39,926 0.00% 210,000
2016-08-05 2016-08-03 0.411 539,000 +39,926 0.00% 221,400
2016-07-28 2016-07-26 0.431 499,074 +19,963 0.00% 215,000
2016-07-22 2016-07-20 0.436 479,111 +49,907 0.00% 208,800
2016-07-21 2016-07-19 0.441 429,204 +9,982 0.00% 189,200
2016-07-20 2016-07-18 0.441 419,222 -79,852 0.00% 184,800
2016-07-18 2016-07-14 0.401 499,074 +39,926 0.00% 200,000
2016-07-14 2016-07-12 0.406 459,148 +39,926 0.00% 186,300
2016-06-30 2016-06-28 0.396 419,222 +19,963 0.00% 165,900
2016-06-28 2016-06-24 0.391 399,259 -99,815 0.00% 156,000
2016-06-23 2016-06-21 0.411 499,074 +99,815 0.00% 205,000
2016-06-03 2016-06-01 0.486 399,259 -99,815 0.00% 194,000
2016-06-01 2016-05-30 0.431 499,074 +99,815 0.00% 215,000
2016-05-26 2016-05-24 0.406 399,259 -49,908 0.00% 162,000
2016-05-24 2016-05-20 0.401 449,167 +49,908 0.00% 180,000
2016-05-20 2016-05-18 0.396 399,259 -19,963 0.00% 158,000
2016-05-18 2016-05-16 0.396 419,222 -49,908 0.00% 165,900
2016-05-16 2016-05-12 0.371 469,130 +9,982 0.00% 173,900
2016-05-12 2016-05-10 0.421 459,148 -59,889 0.00% 193,200
2016-05-11 2016-05-09 0.386 519,037 +79,852 0.00% 200,200
2016-05-10 2016-05-06 0.431 439,185 +39,926 0.00% 189,200
2016-05-05 2016-05-03 0.521 399,259 +29,944 0.00% 208,000
2016-03-30 2016-03-24 0.561 369,315 -199,629 0.00% 207,200
2016-03-29 2016-03-23 0.571 568,944 -39,926 0.00% 324,900
2016-03-24 2016-03-22 0.581 608,870 -39,926 0.00% 353,800
2016-03-23 2016-03-21 0.591 648,796 -79,852 0.00% 383,500
2016-03-22 2016-03-18 0.601 728,648 +299,444 0.00% 438,000
2016-03-21 2016-03-17 0.601 429,204 -109,796 0.00% 258,000
2016-03-18 2016-03-16 0.581 539,000 +49,907 0.00% 313,200
2016-03-17 2016-03-15 0.541 489,093 +19,963 0.00% 264,600
2016-03-16 2016-03-14 0.541 469,130 -99,814 0.00% 253,800
2016-03-11 2016-03-09 0.561 568,944 +39,925 0.00% 319,200
2016-03-10 2016-03-08 0.591 529,019 +59,889 0.00% 312,700
2016-03-04 2016-03-02 0.611 469,130 +99,815 0.00% 286,700
2016-02-24 2016-02-22 0.651 369,315 -69,870 0.00% 240,500
2016-02-19 2016-02-17 0.631 439,185 +29,944 0.00% 277,200
2016-02-17 2016-02-15 0.631 409,241 +39,926 0.00% 258,300
2016-01-19 2016-01-15 0.701 369,315 -19,963 0.00% 259,000
2016-01-14 2016-01-12 0.671 389,278 -29,944 0.00% 261,300
2016-01-05 2015-12-31 0.651 419,222 -99,815 0.00% 273,000
2016-01-04 2015-12-29 0.621 519,037 +99,815 0.00% 322,400
2015-12-30 2015-12-28 0.641 419,222 +29,944 0.00% 268,800
2015-12-21 2015-12-17 0.701 389,278 -29,944 0.00% 273,000
2015-12-17 2015-12-15 0.712 419,222 -29,570 0.00% 298,449
2015-12-15 2015-12-11 0.732 448,792 +39,892 0.00% 328,500
2015-12-09 2015-12-07 0.782 408,900 +9,973 0.00% 319,800
2015-12-07 2015-12-03 0.802 398,927 -19,946 0.00% 320,000
2015-12-04 2015-12-02 0.782 418,873 -29,919 0.00% 327,600
2015-12-01 2015-11-27 0.862 448,792 +29,919 0.00% 387,000
2015-11-26 2015-11-24 0.912 418,873 +19,946 0.00% 382,200
2015-11-23 2015-11-19 0.892 398,927 +29,920 0.00% 356,000
2015-11-18 2015-11-16 0.872 369,007 -19,946 0.00% 321,900
2015-11-17 2015-11-13 0.902 388,953 +19,946 0.00% 351,000
2015-11-13 2015-11-11 1.013 369,007 -19,946 0.00% 373,700
2015-10-27 2015-10-23 0.922 388,953 -19,947 0.00% 358,800
2015-10-26 2015-10-22 0.882 408,900 +19,947 0.00% 360,800
2015-10-19 2015-10-15 1.013 388,953 +49,865 0.00% 393,900
2015-10-16 2015-10-14 1.023 339,088 +19,947 0.00% 346,800
2015-09-23 2015-09-21 1.384 319,141 +99,731 0.00% 441,600
2015-09-09 2015-09-07 1.664 219,410 -19,946 0.00% 365,201
2015-09-07 2015-09-02 1.634 239,356 +19,946 0.00% 391,200
2015-09-01 2015-08-28 1.885 219,410 -19,946 0.00% 413,601
2015-08-28 2015-08-26 1.685 239,356 -19,946 0.00% 403,200
2015-08-27 2015-08-25 1.474 259,302 -19,947 0.00% 382,200
2015-08-25 2015-08-21 1.344 279,249 +9,974 0.00% 375,313
2015-08-24 2015-08-20 1.274 269,275 +80 0.00% 343,002
2015-08-11 2015-08-07 1.384 269,195 -19,940 0.00% 372,600
2015-08-10 2015-08-06 1.173 289,135 +19,940 0.00% 339,300
2015-07-30 2015-07-28 1.515 269,195 -29,911 0.00% 407,700
2015-07-27 2015-07-23 1.545 299,106 +59,822 0.00% 462,001
2015-07-22 2015-07-20 1.645 239,284 +19,940 0.00% 393,599
2015-07-20 2015-07-16 1.645 219,344 -9,970 0.00% 360,800
2015-07-17 2015-07-15 1.565 229,314 +9,970 0.00% 358,800
2015-07-14 2015-07-10 1.615 219,344 +19,940 0.00% 354,200
2015-06-15 2015-06-11 2.668 199,404 +99,702 0.00% 532,001
2015-06-09 2015-06-05 144.431 99,702 +98,705 0.00% 14,400,019
2015-06-02 2015-05-29 108.323 997 -19,940 0.00% 107,998
2015-06-01 2015-05-28 100.299 20,937 -997 0.01% 2,099,961
2015-05-29 2015-05-27 96.287 21,934 +997 0.01% 2,111,960
2015-05-27 2015-05-22 91.272 20,937 +19,940 0.01% 1,910,964
2015-05-22 2015-05-20 120.359 997 -997 0.00% 119,998
2015-05-21 2015-05-19 84.251 1,994 -1,994 0.00% 167,997
2015-05-20 2015-05-18 53.861 3,988 +1,994 0.00% 214,796
2015-05-19 2015-05-15 38.615 1,994 +1,994 0.00% 76,999
2015-05-12 2015-05-08 35.506 0 -997
2015-05-08 2015-05-06 36.609 997 +997 0.00% 36,499
2015-05-05 2015-04-30 34.804 0 -997
2015-05-04 2015-04-29 37.612 997 +997 0.00% 37,499
2015-04-30 2015-04-28 33.400 0 -997
2015-04-29 2015-04-27 25.075 997 -997 0.00% 25,000
2015-04-28 2015-04-24 11.936 1,994 -1,994 0.00% 23,800
2015-04-27 2015-04-23 11.936 3,988 -6,979 0.00% 47,599
2015-04-24 2015-04-22 13.039 10,967 +8,973 0.01% 142,997
2015-04-22 2015-04-20 11.033 1,994 +997 0.00% 22,000
2015-04-21 2015-04-17 12.838 997 -2,991 0.00% 12,800
2015-04-20 2015-04-16 8.525 3,988 -5,982 0.00% 33,999
2015-04-17 2015-04-15 4.513 9,970 +9,970 0.00% 44,999
2015-04-14 2015-04-10 4.062 0 -17,946
2015-04-13 2015-04-09 4.012 17,946 +9,970 0.01% 71,999
2015-04-10 2015-04-08 4.213 7,976 +7,976 0.00% 33,599
2015-01-19 2015-01-15 2.879 0 -990
2015-01-16 2015-01-14 2.828 990 +990 0.00% 2,800
2015-01-13 2015-01-09 2.929 0 -990
2015-01-12 2015-01-08 2.828 990 +990 0.00% 2,800
2014-12-29 2014-12-22 2.879 0 -990
2014-12-23 2014-12-19 2.828 990 +990 0.00% 2,800
2014-10-24 2014-10-22 3.030 0 -990
2014-10-23 2014-10-21 3.030 990 +990 0.00% 3,000
2014-10-20 2014-10-16 3.131 0 -990
2014-10-16 2014-10-14 3.232 990 +990 0.00% 3,200
2014-09-05 2014-09-03 3.485 0 -2,970
2014-09-04 2014-09-02 3.535 2,970 +2,970 0.00% 10,500
2014-07-17 2014-07-15 3.636 0 -18,810
2014-02-12 2014-02-10 4.040 18,810 +9,900 0.01% 75,998
2014-02-05 2014-01-30 4.444 8,910 -9,900 0.00% 39,599
2014-01-29 2014-01-27 3.535 18,810 -9,901 0.01% 66,499
2014-01-28 2014-01-24 3.636 28,711 -8,910 0.01% 104,401
2014-01-22 2014-01-20 3.687 37,621 +10,890 0.02% 138,701
2013-12-27 2013-12-20 4.697 26,731 -20,790 0.01% 125,552
2013-12-19 2013-12-17 3.939 47,521 +9,900 0.02% 187,200
2013-12-18 2013-12-16 4.343 37,621 +9,900 0.02% 163,401
2013-12-16 2013-12-12 4.949 27,721 +8,911 0.01% 137,202
2013-12-02 2013-11-28 5.757 18,810 -13,861 0.01% 108,298
2013-11-27 2013-11-25 4.747 32,671 +19,801 0.02% 155,101
2013-11-21 2013-11-19 6.768 12,870 -1,980 0.01% 87,098
2013-11-20 2013-11-18 5.757 14,850 -3,960 0.01% 85,498
2013-11-06 2013-11-04 3.131 18,810 +7,920 0.01% 58,899
2013-11-05 2013-11-01 3.182 10,890 -9,900 0.01% 34,649
2013-11-04 2013-10-31 3.081 20,790 +20,790 0.01% 64,049
2013-06-27 2013-06-25 1.515 0 -5,940
2013-06-26 2013-06-24 1.495 5,940 -19,801 0.00% 8,880
2013-06-03 2013-05-30 1.414 25,741 -990 0.01% 36,401
2013-04-03 2013-03-28 1.212 26,731 +990 0.01% 32,400
2013-03-04 2013-02-28 1.172 25,741 +19,801 0.01% 30,161
2012-10-19 2012-10-17 0.970 5,940 +5,940 0.00% 5,760
2012-08-08 2012-08-06 1.697 0 -19,800
2012-07-25 2012-07-23 1.616 19,800 -19,801 0.01% 31,999
2012-05-30 2012-05-28 1.495 39,601 +39,601 0.02% 59,200
2012-01-06 2012-01-04 0.233 0 -68,642
2008-03-19 2008-03-17 1.093 68,642 -12,355 0.00% 75,001
2008-03-06 2008-03-04 1.180 80,997 +12,355 0.00% 95,580
2008-02-04 2008-01-31 0.903 68,642 +65,210 0.00% 62,000
2008-01-21 2008-01-17 343.815 3,432 -65,210 0.00% 1,179,974
2008-01-18 2008-01-16 357.801 68,642 +68,470 0.00% 24,560,169
2007-10-10 2007-10-08 340.902 172 +172 0.00% 58,635
2007-09-07 2007-09-05 387.521 0 -343
2007-08-02 2007-07-31 367.125 343 -515 0.01% 125,924
2007-07-27 2007-07-25 407.916 858 -86 0.02% 349,992
2007-07-24 2007-07-20 171.908 944 -600 0.02% 162,281
2007-07-20 2007-07-18 140.440 1,544 +343 0.04% 216,839
2007-07-19 2007-07-17 145.102 1,201 -515 0.03% 174,267
2007-07-18 2007-07-16 126.454 1,716 -858 0.04% 216,995
2007-07-13 2007-07-11 129.950 2,574 +1,716 0.06% 334,493
2007-07-10 2007-07-06 96.152 858 -858 0.02% 82,498
2007-07-09 2007-07-05 84.497 1,716 -858 0.04% 144,997
2007-07-06 2007-07-04 84.497 2,574 +1,716 0.06% 217,495
2007-07-03 2007-06-28 107.806 858 -1,716 0.02% 92,498
2007-06-26 2007-06-22 116.548 2,574 0.06% 299,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top