History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 168,300,000 +0 0.80% 2,019,600
2025-10-13 2025-10-09 0.014 168,300,000 +0 0.80% 2,356,200
2025-10-10 2025-10-08 0.013 168,300,000 -740,000 0.80% 2,187,900
2025-09-30 2025-09-26 0.011 169,040,000 -2,000,000 0.80% 1,859,440
2025-09-29 2025-09-25 0.011 171,040,000 -1,600,000 0.81% 1,881,440
2025-09-26 2025-09-24 0.011 172,640,000 -900,000 0.82% 1,899,040
2025-09-22 2025-09-18 0.012 173,540,000 -3,000,000 0.82% 2,082,480
2025-09-10 2025-09-08 0.011 176,540,000 +400,000 0.84% 1,941,940
2025-09-09 2025-09-05 0.011 176,140,000 +32,000,000 0.84% 1,937,540
2025-09-08 2025-09-04 0.010 144,140,000 -40,000 0.68% 1,441,400
2025-09-05 2025-09-03 0.010 144,180,000 -9,960,000 0.68% 1,441,800
2025-08-25 2025-08-21 0.010 154,140,000 -100,000 0.73% 1,541,400
2025-08-08 2025-08-06 0.010 154,240,000 -210,000 0.73% 1,542,400
2025-08-05 2025-08-01 0.010 154,450,000 +10,300,000 0.73% 1,544,500
2025-07-30 2025-07-28 0.010 144,150,000 -18,222,500 0.68% 1,441,500
2025-07-28 2025-07-24 0.011 162,372,500 -3,200,000 0.77% 1,786,098
2025-07-22 2025-07-18 0.010 165,572,500 +1,000,000 0.79% 1,655,725
2025-07-08 2025-07-04 0.010 164,572,500 +1,000,000 0.78% 1,645,725
2025-06-27 2025-06-25 0.010 163,572,500 +200,000 0.78% 1,635,725
2025-05-23 2025-05-21 0.010 163,372,500 -370,000 0.77% 1,633,725
2025-03-24 2025-03-20 0.010 163,742,500 -110,000 0.78% 1,637,425
2025-03-10 2025-03-06 0.010 163,852,500 +1,000,000 0.78% 1,638,525
2025-02-28 2025-02-26 0.010 162,852,500 -100,000 0.77% 1,628,525
2025-02-25 2025-02-21 0.010 162,952,500 -50,000 0.77% 1,629,525
2025-02-19 2025-02-17 0.011 163,002,500 -30,000 0.77% 1,793,028
2025-01-03 2024-12-31 0.010 163,032,500 -10,000 0.77% 1,630,325
2024-12-10 2024-12-06 0.011 163,042,500 -10,000 0.77% 1,793,468
2024-11-11 2024-11-07 0.011 163,052,500 +610,000 0.77% 1,793,578
2024-11-07 2024-11-05 0.011 162,442,500 +1,390,000 0.77% 1,786,868
2024-10-30 2024-10-28 0.012 161,052,500 +1,000,000 0.76% 1,932,630
2024-10-28 2024-10-24 0.011 160,052,500 -40,000 0.76% 1,760,578
2024-10-17 2024-10-15 0.011 160,092,500 +2,750,000 0.76% 1,761,018
2024-10-14 2024-10-09 0.012 157,342,500 +2,000,000 0.75% 1,888,110
2024-10-09 2024-10-07 0.016 155,342,500 -1,250,000 0.74% 2,485,480
2024-10-08 2024-10-04 0.015 156,592,500 -50,000 0.74% 2,348,888
2024-09-30 2024-09-26 0.011 156,642,500 -20,000 0.74% 1,723,068
2024-07-19 2024-07-17 0.011 156,662,500 -30,000 0.74% 1,723,288
2024-07-18 2024-07-16 0.012 156,692,500 -310,000 0.74% 1,880,310
2024-07-17 2024-07-15 0.012 157,002,500 -40,000 0.74% 1,884,030
2024-06-04 2024-05-31 0.011 157,042,500 -200,000 0.74% 1,727,468
2024-05-27 2024-05-23 0.014 157,242,500 -3,500,000 0.75% 2,201,395
2024-05-22 2024-05-20 0.012 160,742,500 -1,000,000 0.76% 1,928,910
2024-05-17 2024-05-14 0.013 161,742,500 +5,000,000 0.77% 2,102,652
2024-05-16 2024-05-13 0.010 156,742,500 -1,000,000 0.74% 1,567,425
2024-05-10 2024-05-08 0.012 157,742,500 -50,000 0.75% 1,892,910
2024-05-09 2024-05-07 0.012 157,792,500 -600,000 0.75% 1,893,510
2024-05-06 2024-05-02 0.010 158,392,500 -640,000 0.75% 1,583,925
2024-05-03 2024-04-30 0.010 159,032,500 -800,000 0.75% 1,590,325
2024-05-02 2024-04-29 0.010 159,832,500 -800,000 0.76% 1,598,325
2024-04-30 2024-04-26 0.010 160,632,500 -590,000 0.76% 1,606,325
2024-04-10 2024-04-08 0.010 161,222,500 -1,100,000 0.76% 1,612,225
2024-04-02 2024-03-27 0.011 162,322,500 -100,000 0.77% 1,785,548
2024-03-28 2024-03-26 0.010 162,422,500 +120,000 0.77% 1,624,225
2024-03-08 2024-03-06 0.010 162,302,500 -50,000 0.77% 1,623,025
2024-02-27 2024-02-23 0.010 162,352,500 -1,000,000 0.77% 1,623,525
2024-01-19 2024-01-17 0.010 163,352,500 +940,000 0.77% 1,633,525
2024-01-16 2024-01-12 0.010 162,412,500 -200,000 0.77% 1,624,125
2023-12-29 2023-12-27 0.010 162,612,500 -50,000 0.77% 1,626,125
2023-12-28 2023-12-22 0.010 162,662,500 +60,000 0.77% 1,626,625
2023-12-22 2023-12-20 0.010 162,602,500 -40,000 0.77% 1,626,025
2023-12-04 2023-11-30 0.010 162,642,500 -380,000 0.77% 1,626,425
2023-11-02 2023-10-31 0.010 163,022,500 -80,000 0.77% 1,630,225
2023-10-31 2023-10-27 0.010 163,102,500 +500,000 0.77% 1,631,025
2023-10-20 2023-10-18 0.010 162,602,500 -10,000 0.77% 1,626,025
2023-06-06 2023-06-02 0.011 162,612,500 +180,000 0.77% 1,788,738
2023-06-02 2023-05-31 0.011 162,432,500 +200,000 0.77% 1,786,758
2023-05-17 2023-05-15 0.011 162,232,500 -200,000 0.77% 1,784,558
2023-05-08 2023-05-04 0.011 162,432,500 -50,000 0.77% 1,786,758
2023-05-05 2023-05-03 0.012 162,482,500 -290,000 0.77% 1,949,790
2023-05-04 2023-05-02 0.011 162,772,500 -90,000 0.77% 1,790,498
2023-03-09 2023-03-07 0.014 162,862,500 -10,000 0.77% 2,280,075
2023-02-16 2023-02-14 0.016 162,872,500 +310,000 0.77% 2,605,960
2023-02-03 2023-02-01 0.015 162,562,500 +760,000 0.77% 2,438,438
2023-02-02 2023-01-31 0.015 161,802,500 +770,000 0.77% 2,427,038
2023-01-31 2023-01-27 0.015 161,032,500 -1,000,000 0.76% 2,415,488
2023-01-30 2023-01-26 0.015 162,032,500 +200,000 0.77% 2,430,488
2023-01-27 2023-01-20 0.015 161,832,500 +13,750,000 0.77% 2,427,488
2023-01-26 2023-01-19 0.015 148,082,500 +10,060,000 0.70% 2,221,238
2023-01-18 2023-01-16 0.014 138,022,500 +100,000 0.65% 1,932,315
2023-01-17 2023-01-13 0.014 137,922,500 -4,000,000 0.65% 1,930,915
2023-01-16 2023-01-12 0.016 141,922,500 +100,000 0.67% 2,270,760
2023-01-13 2023-01-11 0.016 141,822,500 +2,000,000 0.67% 2,269,160
2023-01-12 2023-01-10 0.012 139,822,500 +500,000 0.66% 1,677,870
2022-12-16 2022-12-14 0.013 139,322,500 -20,000 0.66% 1,811,192
2022-12-14 2022-12-12 0.012 139,342,500 +90,000 0.66% 1,672,110
2022-11-17 2022-11-15 0.012 139,252,500 -200,000 0.66% 1,671,030
2022-11-10 2022-11-08 0.012 139,452,500 -100,000 0.66% 1,673,430
2022-11-01 2022-10-28 0.011 139,552,500 +200,000 0.66% 1,535,078
2022-09-16 2022-09-14 0.012 139,352,500 -10,000 0.66% 1,672,230
2022-08-15 2022-08-11 0.014 139,362,500 -520,000 0.66% 1,951,075
2022-07-29 2022-07-27 0.013 139,882,500 -460,000 0.66% 1,818,472
2022-07-19 2022-07-15 0.016 140,342,500 +520,000 0.67% 2,245,480
2022-07-15 2022-07-13 0.016 139,822,500 -1,370,000 0.66% 2,237,160
2022-07-14 2022-07-12 0.015 141,192,500 -240,000 0.67% 2,117,888
2022-07-05 2022-06-30 0.015 141,432,500 -1,000,000 0.67% 2,121,488
2022-07-04 2022-06-29 0.015 142,432,500 -300,000 0.68% 2,136,488
2022-06-28 2022-06-24 0.015 142,732,500 -1,140,000 0.68% 2,140,988
2022-06-21 2022-06-17 0.013 143,872,500 -1,300,000 0.68% 1,870,342
2022-06-20 2022-06-16 0.012 145,172,500 -80,000 0.69% 1,742,070
2022-06-15 2022-06-13 0.013 145,252,500 -100,000 0.69% 1,888,282
2022-06-13 2022-06-09 0.012 145,352,500 -120,000 0.69% 1,744,230
2022-06-10 2022-06-08 0.014 145,472,500 -920,000 0.69% 2,036,615
2022-05-25 2022-05-23 0.011 146,392,500 -800,000 0.69% 1,610,318
2022-05-17 2022-05-13 0.011 147,192,500 -320,000 0.70% 1,619,118
2022-04-04 2022-03-31 0.013 147,512,500 -3,520,000 0.70% 1,917,662
2022-03-28 2022-03-24 0.013 151,032,500 -1,200,000 0.72% 1,963,422
2022-03-24 2022-03-22 0.012 152,232,500 -130,000 0.72% 1,826,790
2022-03-21 2022-03-17 0.012 152,362,500 +130,000 0.72% 1,828,350
2022-02-21 2022-02-17 0.013 152,232,500 -500,000 0.72% 1,979,022
2022-02-14 2022-02-10 0.012 152,732,500 +200,000 0.72% 1,832,790
2022-02-11 2022-02-09 0.012 152,532,500 +400,000 0.72% 1,830,390
2022-02-10 2022-02-08 0.013 152,132,500 +500,000 0.72% 1,977,722
2022-01-14 2022-01-12 0.014 151,632,500 +200,000 0.72% 2,122,855
2022-01-03 2021-12-29 0.015 151,432,500 +3,000,000 0.72% 2,271,488
2021-12-23 2021-12-21 0.016 148,432,500 +200,000 0.70% 2,374,920
2021-12-03 2021-12-01 0.015 148,232,500 +2,750,000 0.70% 2,223,488
2021-09-30 2021-09-28 0.020 145,482,500 -130,000 0.69% 2,909,650
2021-09-29 2021-09-27 0.018 145,612,500 -40,000 0.69% 2,621,025
2021-09-27 2021-09-23 0.018 145,652,500 -80,000 0.69% 2,621,745
2021-09-24 2021-09-21 0.016 145,732,500 -360,000 0.69% 2,331,720
2021-09-16 2021-09-14 0.017 146,092,500 +190,000 0.69% 2,483,572
2021-09-03 2021-09-01 0.018 145,902,500 -20,000 0.69% 2,626,245
2021-08-27 2021-08-25 0.018 145,922,500 +100,000 0.69% 2,626,605
2021-08-25 2021-08-23 0.018 145,822,500 -10,000 0.69% 2,624,805
2021-07-30 2021-07-28 0.020 145,832,500 +100,000 0.69% 2,916,650
2021-07-27 2021-07-23 0.021 145,732,500 -170,000 0.69% 3,060,382
2021-07-20 2021-07-16 0.018 145,902,500 -2,000,000 0.69% 2,626,245
2021-07-02 2021-06-29 0.019 147,902,500 +1,180,000 0.70% 2,810,148
2021-06-11 2021-06-09 0.023 146,722,500 -140,000 0.70% 3,374,618
2021-06-07 2021-06-03 0.023 146,862,500 +1,000,000 0.70% 3,377,838
2021-06-01 2021-05-28 0.025 145,862,500 +1,000,000 0.69% 3,646,562
2021-05-31 2021-05-27 0.025 144,862,500 -140,000 0.69% 3,621,562
2021-05-24 2021-05-20 0.021 145,002,500 +100,000 0.69% 3,045,052
2021-05-17 2021-05-13 0.021 144,902,500 -300,000 0.69% 3,042,952
2021-05-14 2021-05-12 0.022 145,202,500 +300,000 0.69% 3,194,455
2021-05-13 2021-05-11 0.020 144,902,500 -780,000 0.69% 2,898,050
2021-05-06 2021-05-04 0.023 145,682,500 +140,000 0.69% 3,350,698
2021-05-04 2021-04-30 0.025 145,542,500 +500,000 0.69% 3,638,562
2021-05-03 2021-04-29 0.024 145,042,500 -2,700,000 0.69% 3,481,020
2021-04-30 2021-04-28 0.025 147,742,500 +1,230,000 0.70% 3,693,562
2021-04-29 2021-04-27 0.028 146,512,500 +5,640,000 0.69% 4,102,350
2021-04-27 2021-04-23 0.018 140,872,500 -60,000 0.67% 2,535,705
2021-04-26 2021-04-22 0.019 140,932,500 +1,780,000 0.67% 2,677,718
2021-04-22 2021-04-20 0.019 139,152,500 -3,080,000 0.66% 2,643,898
2021-04-16 2021-04-14 0.015 142,232,500 +1,000,000 0.67% 2,133,488
2021-04-14 2021-04-12 0.014 141,232,500 +1,000,000 0.67% 1,977,255
2021-04-07 2021-03-31 0.014 140,232,500 +120,000 0.67% 1,963,255
2021-03-30 2021-03-26 0.013 140,112,500 -80,000 0.66% 1,821,462
2021-03-25 2021-03-23 0.015 140,192,500 -160,000 0.66% 2,102,888
2021-03-22 2021-03-18 0.015 140,352,500 -50,000 0.67% 2,105,288
2021-03-02 2021-02-26 0.016 140,402,500 +2,000,000 0.67% 2,246,440
2021-03-01 2021-02-25 0.015 138,402,500 -40,000 0.66% 2,076,038
2021-02-26 2021-02-24 0.015 138,442,500 +5,850,000 0.66% 2,076,638
2021-02-24 2021-02-22 0.017 132,592,500 -550,000 0.63% 2,254,072
2021-02-23 2021-02-19 0.019 133,142,500 -8,910,000 0.63% 2,529,708
2021-02-22 2021-02-18 0.017 142,052,500 -1,060,000 0.67% 2,414,892
2021-02-18 2021-02-16 0.013 143,112,500 -1,000 0.68% 1,860,462
2021-02-17 2021-02-11 0.011 143,113,500 -4,910,000 0.68% 1,574,248
2021-02-16 2021-02-09 0.014 148,023,500 -2,900,000 0.70% 2,072,329
2021-02-03 2021-02-01 0.013 150,923,500 -6,090,000 0.72% 1,962,006
2021-02-02 2021-01-29 0.013 157,013,500 -2,270,000 0.74% 2,041,176
2021-01-29 2021-01-27 0.010 159,283,500 +4,530,000 0.76% 1,592,835
2021-01-25 2021-01-21 0.010 154,753,500 -70,000 0.73% 1,547,535
2021-01-18 2021-01-14 0.010 154,823,500 -5,420,000 0.73% 1,548,235
2021-01-07 2021-01-05 0.010 160,243,500 -380,000 0.76% 1,602,435
2021-01-05 2020-12-31 0.010 160,623,500 -1,880,000 0.76% 1,606,235
2020-12-30 2020-12-28 0.010 162,503,500 -310,000 0.77% 1,625,035
2020-12-22 2020-12-18 0.010 162,813,500 -1,000,000 0.77% 1,628,135
2020-12-21 2020-12-17 0.010 163,813,500 -120,000 0.78% 1,638,135
2020-12-18 2020-12-16 0.010 163,933,500 -20,000 0.78% 1,639,335
2020-12-15 2020-12-11 0.010 163,953,500 +250,000 0.78% 1,639,535
2020-12-11 2020-12-09 0.010 163,703,500 -5,000,000 0.78% 1,637,035
2020-12-09 2020-12-07 0.010 168,703,500 -1,800,000 0.80% 1,687,035
2020-12-07 2020-12-03 0.010 170,503,500 -3,200,000 0.81% 1,705,035
2020-12-01 2020-11-27 0.011 173,703,500 +560,000 0.82% 1,910,738
2020-11-23 2020-11-19 0.010 173,143,500 -300,000 0.82% 1,731,435
2020-11-19 2020-11-17 0.011 173,443,500 +400,000 0.82% 1,907,878
2020-11-17 2020-11-13 0.010 173,043,500 +300,000 0.82% 1,730,435
2020-11-05 2020-11-03 0.010 172,743,500 +1,000,000 0.82% 1,727,435
2020-11-02 2020-10-29 0.010 171,743,500 +1,000,000 0.81% 1,717,435
2020-10-28 2020-10-23 0.011 170,743,500 +1,000,000 0.81% 1,878,178
2020-09-23 2020-09-21 0.011 169,743,500 -90,000 0.81% 1,867,178
2020-09-18 2020-09-16 0.011 169,833,500 -150,000 0.81% 1,868,168
2020-09-17 2020-09-15 0.012 169,983,500 +70,000 0.81% 2,039,802
2020-08-24 2020-08-20 0.012 169,913,500 -150,000 0.81% 2,038,962
2020-08-20 2020-08-18 0.011 170,063,500 +100,000 0.81% 1,870,698
2020-08-18 2020-08-14 0.012 169,963,500 -1,110,000 0.81% 2,039,562
2020-08-13 2020-08-11 0.013 171,073,500 +1,000,000 0.81% 2,223,956
2020-08-12 2020-08-10 0.013 170,073,500 +3,200,000 0.81% 2,210,956
2020-08-11 2020-08-07 0.012 166,873,500 -120,000 0.79% 2,002,482
2020-08-10 2020-08-06 0.012 166,993,500 -400,000 0.79% 2,003,922
2020-07-27 2020-07-23 0.013 167,393,500 -330,000 0.79% 2,176,116
2020-07-24 2020-07-22 0.013 167,723,500 -20,000 0.80% 2,180,406
2020-07-21 2020-07-17 0.013 167,743,500 +150,000 0.80% 2,180,666
2020-07-14 2020-07-10 0.014 167,593,500 -300,000 0.79% 2,346,309
2020-07-13 2020-07-09 0.014 167,893,500 -5,900,000 0.80% 2,350,509
2020-07-10 2020-07-08 0.011 173,793,500 -130,000 0.82% 1,911,728
2020-07-09 2020-07-07 0.011 173,923,500 +3,380,000 0.82% 1,913,158
2020-07-06 2020-07-02 0.013 170,543,500 +120,000 0.81% 2,217,066
2020-06-24 2020-06-22 0.012 170,423,500 -50,000 0.81% 2,045,082
2020-06-16 2020-06-12 0.011 170,473,500 -1,000,000 0.81% 1,875,208
2020-06-15 2020-06-11 0.012 171,473,500 -230,000 0.81% 2,057,682
2020-06-08 2020-06-04 0.012 171,703,500 -20,000 0.81% 2,060,442
2020-06-05 2020-06-03 0.012 171,723,500 -1,000,000 0.81% 2,060,682
2020-06-03 2020-06-01 0.012 172,723,500 +1,000,000 0.82% 2,072,682
2020-06-02 2020-05-29 0.013 171,723,500 +1,000,000 0.81% 2,232,406
2020-05-26 2020-05-22 0.010 170,723,500 +5,000,000 0.81% 1,707,235
2020-05-12 2020-05-08 0.011 165,723,500 +840,000 0.79% 1,822,958
2020-05-06 2020-05-04 0.011 164,883,500 +12,410,000 0.78% 1,813,718
2020-04-27 2020-04-23 0.012 152,473,500 +880,000 0.72% 1,829,682
2020-04-24 2020-04-22 0.011 151,593,500 +4,260,000 0.72% 1,667,528
2020-04-15 2020-04-09 0.014 147,333,500 -30,000 0.70% 2,062,669
2020-03-17 2020-03-13 0.015 147,363,500 +6,100,000 0.70% 2,210,452
2020-03-12 2020-03-10 0.014 141,263,500 -20,000 0.67% 1,977,689
2020-03-11 2020-03-09 0.015 141,283,500 -10,000,000 0.67% 2,119,252
2020-03-10 2020-03-06 0.017 151,283,500 +6,000,000 0.72% 2,571,820
2020-03-09 2020-03-05 0.016 145,283,500 -40,000 0.69% 2,324,536
2020-03-06 2020-03-04 0.016 145,323,500 -250,000 0.69% 2,325,176
2020-02-26 2020-02-24 0.018 145,573,500 -10,000 0.69% 2,620,323
2020-02-10 2020-02-06 0.017 145,583,500 +400,000 0.69% 2,474,920
2020-02-04 2020-01-31 0.015 145,183,500 -10,000 0.69% 2,177,752
2020-01-16 2020-01-14 0.017 145,193,500 +200,000 0.69% 2,468,290
2019-12-16 2019-12-12 0.018 144,993,500 -480,000 0.69% 2,609,883
2019-12-12 2019-12-10 0.018 145,473,500 -20,000 0.69% 2,618,523
2019-12-03 2019-11-29 0.019 145,493,500 +1,000,000 0.69% 2,764,376
2019-11-29 2019-11-27 0.020 144,493,500 -4,750,000 0.69% 2,889,870
2019-11-26 2019-11-22 0.021 149,243,500 -20,000 0.71% 3,134,114
2019-11-22 2019-11-20 0.021 149,263,500 +5,000,000 0.71% 3,134,534
2019-11-15 2019-11-13 0.020 144,263,500 -8,000,000 0.68% 2,885,270
2019-11-13 2019-11-11 0.022 152,263,500 -7,700,000 0.72% 3,349,797
2019-11-08 2019-11-06 0.023 159,963,500 +800,000 0.76% 3,679,160
2019-10-25 2019-10-23 0.023 159,163,500 +250,000 0.75% 3,660,760
2019-10-21 2019-10-17 0.026 158,913,500 -300,000 0.75% 4,131,751
2019-10-18 2019-10-16 0.026 159,213,500 +300,000 0.76% 4,139,551
2019-09-26 2019-09-24 0.028 158,913,500 -70,000 0.75% 4,449,578
2019-09-24 2019-09-20 0.027 158,983,500 +1,260,000 0.75% 4,292,554
2019-09-23 2019-09-19 0.031 157,723,500 +1,250,000 0.75% 4,889,428
2019-09-16 2019-09-12 0.024 156,473,500 -200,000 0.74% 3,755,364
2019-09-13 2019-09-11 0.023 156,673,500 +190,000 0.74% 3,603,490
2019-08-12 2019-08-08 0.022 156,483,500 -400,000 0.74% 3,442,637
2019-08-08 2019-08-06 0.021 156,883,500 +200,000 0.74% 3,294,554
2019-07-29 2019-07-25 0.025 156,683,500 -20,000 0.74% 3,917,088
2019-07-22 2019-07-18 0.022 156,703,500 -1,080,000 0.74% 3,447,477
2019-07-11 2019-07-09 0.022 157,783,500 -2,000,000 0.75% 3,471,237
2019-07-08 2019-07-04 0.024 159,783,500 +500,000 0.76% 3,834,804
2019-07-05 2019-07-03 0.024 159,283,500 +400,000 0.76% 3,822,804
2019-07-03 2019-06-28 0.025 158,883,500 +1,000,000 0.75% 3,972,088
2019-06-21 2019-06-19 0.027 157,883,500 +2,000,000 0.75% 4,262,854
2019-06-12 2019-06-10 0.027 155,883,500 +2,610,000 0.74% 4,208,854
2019-06-10 2019-06-05 0.026 153,273,500 -20,000 0.73% 3,985,111
2019-05-28 2019-05-24 0.029 153,293,500 -50,000 0.73% 4,445,512
2019-05-24 2019-05-22 0.029 153,343,500 -500,000 0.73% 4,446,962
2019-05-21 2019-05-17 0.031 153,843,500 -400,000 0.73% 4,769,148
2019-05-17 2019-05-15 0.031 154,243,500 -420,000 0.73% 4,781,548
2019-05-10 2019-05-08 0.030 154,663,500 +3,740,000 0.73% 4,639,905
2019-05-09 2019-05-07 0.031 150,923,500 -200,000 0.72% 4,678,628
2019-05-08 2019-05-06 0.031 151,123,500 +80,000 0.72% 4,684,828
2019-05-06 2019-05-02 0.033 151,043,500 -5,000,000 0.72% 4,984,436
2019-04-23 2019-04-17 0.032 156,043,500 +2,000,000 0.74% 4,993,392
2019-04-09 2019-04-04 0.034 154,043,500 +1,500,000 0.73% 5,237,479
2019-04-03 2019-04-01 0.035 152,543,500 +1,000,000 0.72% 5,339,023
2019-04-02 2019-03-29 0.035 151,543,500 -180,000 0.72% 5,304,023
2019-03-26 2019-03-22 0.037 151,723,500 +2,000,000 0.72% 5,613,770
2019-03-25 2019-03-21 0.036 149,723,500 -10,000 0.71% 5,390,046
2019-03-22 2019-03-20 0.036 149,733,500 +500,000 0.71% 5,390,406
2019-03-20 2019-03-18 0.039 149,233,500 +380,000 0.71% 5,820,106
2019-03-18 2019-03-14 0.040 148,853,500 +100,000 0.71% 5,954,140
2019-03-15 2019-03-13 0.042 148,753,500 -200,000 0.71% 6,247,647
2019-03-13 2019-03-11 0.040 148,953,500 -500,000 0.71% 5,958,140
2019-03-12 2019-03-08 0.040 149,453,500 +4,850,000 0.71% 5,978,140
2019-03-11 2019-03-07 0.046 144,603,500 +4,530,000 0.69% 6,651,761
2019-03-08 2019-03-06 0.037 140,073,500 -3,550,000 0.66% 5,182,720
2019-03-07 2019-03-05 0.034 143,623,500 +400,000 0.68% 4,883,199
2019-03-06 2019-03-04 0.033 143,223,500 +2,500,000 0.68% 4,726,376
2019-03-01 2019-02-27 0.033 140,723,500 +100,000 0.67% 4,643,876
2019-02-28 2019-02-26 0.035 140,623,500 +500,000 0.67% 4,921,823
2019-02-27 2019-02-25 0.037 140,123,500 +2,550,000 0.66% 5,184,570
2019-02-22 2019-02-20 0.032 137,573,500 +100,000 0.65% 4,402,352
2019-02-21 2019-02-19 0.032 137,473,500 -60,000 0.65% 4,399,152
2019-02-20 2019-02-18 0.033 137,533,500 +60,000 0.65% 4,538,606
2019-02-13 2019-02-11 0.032 137,473,500 -1,220,000 0.65% 4,399,152
2019-01-31 2019-01-29 0.030 138,693,500 +5,000,000 0.66% 4,160,805
2019-01-29 2019-01-25 0.030 133,693,500 +120,000 0.63% 4,010,805
2019-01-28 2019-01-24 0.031 133,573,500 +700,000 0.63% 4,140,778
2019-01-25 2019-01-23 0.032 132,873,500 +560,000 0.63% 4,251,952
2019-01-24 2019-01-22 0.030 132,313,500 +100,000 0.63% 3,969,405
2019-01-14 2019-01-10 0.034 132,213,500 -230,000 0.63% 4,495,259
2019-01-10 2019-01-08 0.032 132,443,500 +5,500,000 0.63% 4,238,192
2019-01-09 2019-01-07 0.031 126,943,500 +680,000 0.60% 3,935,248
2019-01-08 2019-01-04 0.032 126,263,500 +9,000,000 0.60% 4,040,432
2019-01-07 2019-01-03 0.031 117,263,500 +6,000,000 0.56% 3,635,168
2019-01-04 2019-01-02 0.030 111,263,500 -190,000 0.53% 3,337,905
2019-01-03 2018-12-31 0.030 111,453,500 +4,000,000 0.53% 3,343,605
2018-12-28 2018-12-24 0.034 107,453,500 -2,710,000 0.51% 3,653,419
2018-12-27 2018-12-20 0.033 110,163,500 +100,000 0.52% 3,635,396
2018-12-19 2018-12-17 0.030 110,063,500 +120,000 0.52% 3,301,905
2018-12-17 2018-12-13 0.032 109,943,500 +200,000 0.52% 3,518,192
2018-12-14 2018-12-12 0.032 109,743,500 +130,000 0.52% 3,511,792
2018-12-12 2018-12-10 0.032 109,613,500 +100,000 0.52% 3,507,632
2018-12-10 2018-12-06 0.032 109,513,500 +500,000 0.52% 3,504,432
2018-12-07 2018-12-05 0.033 109,013,500 +1,460,000 0.52% 3,597,446
2018-12-06 2018-12-04 0.034 107,553,500 +900,000 0.51% 3,656,819
2018-12-05 2018-12-03 0.035 106,653,500 +1,650,000 0.51% 3,732,873
2018-12-04 2018-11-30 0.035 105,003,500 +4,090,000 0.50% 3,675,123
2018-11-30 2018-11-28 0.032 100,913,500 +290,000 0.48% 3,229,232
2018-11-28 2018-11-26 0.034 100,623,500 +1,510,000 0.48% 3,421,199
2018-11-27 2018-11-23 0.035 99,113,500 +500,000 0.47% 3,468,973
2018-11-20 2018-11-16 0.040 98,613,500 +200,000 0.47% 3,944,540
2018-11-19 2018-11-15 0.040 98,413,500 +200,000 0.47% 3,936,540
2018-11-15 2018-11-13 0.042 98,213,500 +100,000 0.47% 4,124,967
2018-11-12 2018-11-08 0.046 98,113,500 -150,000 0.47% 4,513,221
2018-11-08 2018-11-06 0.045 98,263,500 +200,000 0.47% 4,421,858
2018-11-06 2018-11-02 0.046 98,063,500 -2,000,000 0.47% 4,510,921
2018-11-05 2018-11-01 0.046 100,063,500 -450,000 0.47% 4,602,921
2018-10-31 2018-10-29 0.043 100,513,500 -1,250,000 0.48% 4,322,080
2018-10-29 2018-10-25 0.046 101,763,500 -10,000 0.48% 4,681,121
2018-10-25 2018-10-23 0.048 101,773,500 -840,000 0.48% 4,885,128
2018-10-23 2018-10-19 0.050 102,613,500 -40,000 0.49% 5,130,675
2018-10-22 2018-10-18 0.053 102,653,500 -950,000 0.49% 5,440,636
2018-10-16 2018-10-12 0.045 103,603,500 -70,000 0.49% 4,662,158
2018-10-15 2018-10-11 0.044 103,673,500 +5,000,000 0.49% 4,561,634
2018-10-12 2018-10-10 0.048 98,673,500 +650,000 0.47% 4,736,328
2018-10-09 2018-10-05 0.050 98,023,500 +1,150,000 0.46% 4,901,175
2018-10-08 2018-10-04 0.054 96,873,500 -30,000 0.46% 5,231,169
2018-10-03 2018-09-28 0.051 96,903,500 -90,000 0.46% 4,942,078
2018-10-02 2018-09-27 0.049 96,993,500 +1,010,000 0.46% 4,752,682
2018-09-28 2018-09-26 0.050 95,983,500 -200,000 0.46% 4,799,175
2018-09-27 2018-09-24 0.052 96,183,500 +490,000 0.46% 5,001,542
2018-09-26 2018-09-21 0.056 95,693,500 -380,000 0.45% 5,358,836
2018-09-24 2018-09-20 0.068 96,073,500 +500,000 0.46% 6,532,998
2018-09-21 2018-09-19 0.073 95,573,500 +320,000 0.45% 6,976,866
2018-09-20 2018-09-18 0.074 95,253,500 -500,000 0.45% 7,048,759
2018-09-19 2018-09-17 0.069 95,753,500 +1,100,000 0.45% 6,606,992
2018-09-18 2018-09-14 0.071 94,653,500 -4,540,000 0.45% 6,720,398
2018-09-17 2018-09-13 0.062 99,193,500 -480,000 0.47% 6,149,997
2018-09-14 2018-09-12 0.061 99,673,500 -500,000 0.47% 6,080,084
2018-09-13 2018-09-11 0.059 100,173,500 +730,000 0.48% 5,910,236
2018-09-12 2018-09-10 0.064 99,443,500 +1,520,000 0.47% 6,364,384
2018-09-11 2018-09-07 0.065 97,923,500 +1,050,000 0.46% 6,365,028
2018-09-10 2018-09-06 0.049 96,873,500 +5,200,000 0.46% 4,746,802
2018-09-07 2018-09-05 0.044 91,673,500 +860,000 0.43% 4,033,634
2018-09-06 2018-09-04 0.041 90,813,500 -700,000 0.43% 3,723,354
2018-09-04 2018-08-31 0.045 91,513,500 +8,930,000 0.43% 4,118,108
2018-08-28 2018-08-24 0.038 82,583,500 -560,000 0.39% 3,138,173
2018-08-27 2018-08-23 0.038 83,143,500 -100,000 0.39% 3,159,453
2018-08-22 2018-08-20 0.036 83,243,500 +920,000 0.39% 2,996,766
2018-08-16 2018-08-14 0.039 82,323,500 -35,000 0.39% 3,210,616
2018-08-15 2018-08-13 0.041 82,358,500 +1,000,000 0.39% 3,376,698
2018-08-14 2018-08-10 0.042 81,358,500 -960,000 0.39% 3,417,057
2018-08-13 2018-08-09 0.039 82,318,500 +100,000 0.39% 3,210,422
2018-08-10 2018-08-08 0.040 82,218,500 -20,000 0.39% 3,288,740
2018-08-08 2018-08-06 0.039 82,238,500 +350,000 0.39% 3,207,302
2018-08-07 2018-08-03 0.038 81,888,500 +350,000 0.39% 3,111,763
2018-08-06 2018-08-02 0.039 81,538,500 -200,000 0.39% 3,180,002
2018-08-03 2018-08-01 0.036 81,738,500 -500,000 0.39% 2,942,586
2018-08-02 2018-07-31 0.035 82,238,500 +240,000 0.39% 2,878,348
2018-08-01 2018-07-30 0.035 81,998,500 +1,800,000 0.39% 2,869,948
2018-07-30 2018-07-26 0.037 80,198,500 -260,000 0.38% 2,967,344
2018-07-27 2018-07-25 0.036 80,458,500 +600,000 0.38% 2,896,506
2018-07-26 2018-07-24 0.036 79,858,500 -1,150,000 0.38% 2,874,906
2018-07-25 2018-07-23 0.037 81,008,500 -40,000 0.38% 2,997,314
2018-07-24 2018-07-20 0.037 81,048,500 +830,000 0.38% 2,998,794
2018-07-23 2018-07-19 0.040 80,218,500 +40,000 0.38% 3,208,740
2018-07-19 2018-07-17 0.036 80,178,500 +1,240,000 0.38% 2,886,426
2018-07-18 2018-07-16 0.037 78,938,500 +2,810,000 0.37% 2,920,724
2018-07-17 2018-07-13 0.040 76,128,500 +400,000 0.36% 3,045,140
2018-07-16 2018-07-12 0.043 75,728,500 +140,000 0.36% 3,256,325
2018-07-12 2018-07-10 0.044 75,588,500 +490,000 0.36% 3,325,894
2018-07-11 2018-07-09 0.047 75,098,500 -70,000 0.36% 3,529,630
2018-07-10 2018-07-06 0.048 75,168,500 +300,000 0.36% 3,608,088
2018-07-09 2018-07-05 0.052 74,868,500 +200,000 0.36% 3,893,162
2018-07-06 2018-07-04 0.051 74,668,500 -150,000 0.35% 3,808,093
2018-07-05 2018-07-03 0.052 74,818,500 -50,000 0.35% 3,890,562
2018-07-03 2018-06-28 0.055 74,868,500 -130,000 0.36% 4,117,768
2018-06-29 2018-06-27 0.057 74,998,500 +2,270,000 0.36% 4,274,914
2018-06-28 2018-06-26 0.060 72,728,500 +2,870,000 0.34% 4,363,710
2018-06-27 2018-06-25 0.060 69,858,500 +3,420,000 0.33% 4,191,510
2018-06-26 2018-06-22 0.060 66,438,500 -190,000 0.32% 3,986,310
2018-06-25 2018-06-21 0.056 66,628,500 -70,000 0.32% 3,731,196
2018-06-22 2018-06-20 0.059 66,698,500 +370,000 0.32% 3,935,212
2018-06-21 2018-06-19 0.060 66,328,500 -70,000 0.31% 3,979,710
2018-06-20 2018-06-15 0.061 66,398,500 +300,000 0.31% 4,050,308
2018-06-19 2018-06-14 0.069 66,098,500 -250,000 0.31% 4,560,796
2018-06-15 2018-06-13 0.071 66,348,500 -2,850,000 0.31% 4,710,744
2018-06-14 2018-06-12 0.051 69,198,500 +5,000,000 0.33% 3,529,124
2018-06-13 2018-06-11 0.054 64,198,500 +660,000 0.30% 3,466,719
2018-06-12 2018-06-08 0.057 63,538,500 +2,110,000 0.30% 3,621,694
2018-06-11 2018-06-07 0.065 61,428,500 +360,000 0.29% 3,992,852
2018-06-06 2018-06-04 0.074 61,068,500 +300,000 0.29% 4,519,069
2018-06-05 2018-06-01 0.073 60,768,500 +1,000,000 0.29% 4,436,100
2018-06-04 2018-05-31 0.077 59,768,500 -200,000 0.28% 4,602,174
2018-06-01 2018-05-30 0.081 59,968,500 -200,000 0.28% 4,857,448
2018-05-31 2018-05-29 0.088 60,168,500 -600,000 0.29% 5,294,828
2018-05-30 2018-05-28 0.091 60,768,500 +180,000 0.29% 5,529,934
2018-05-29 2018-05-25 0.092 60,588,500 -30,000 0.29% 5,574,142
2018-05-25 2018-05-23 0.092 60,618,500 +200,000 0.29% 5,576,902
2018-05-24 2018-05-21 0.098 60,418,500 +510,000 0.29% 5,921,013
2018-05-23 2018-05-18 0.100 59,908,500 +800,000 0.28% 5,990,850
2018-05-21 2018-05-17 0.101 59,108,500 +170,000 0.28% 5,969,958
2018-05-18 2018-05-16 0.112 58,938,500 -440,000 0.28% 6,601,112
2018-05-17 2018-05-15 0.116 59,378,500 +2,200,000 0.28% 6,887,906
2018-05-16 2018-05-14 0.102 57,178,500 -170,000 0.27% 5,832,207
2018-05-14 2018-05-10 0.099 57,348,500 +60,000 0.27% 5,677,502
2018-05-09 2018-05-07 0.101 57,288,500 +830,000 0.27% 5,786,138
2018-05-07 2018-05-03 0.105 56,458,500 +200,000 0.27% 5,928,142
2018-05-04 2018-05-02 0.104 56,258,500 +150,000 0.27% 5,850,884
2018-05-02 2018-04-27 0.109 56,108,500 -30,000 0.27% 6,115,826
2018-04-30 2018-04-26 0.108 56,138,500 -20,000 0.27% 6,062,958
2018-04-26 2018-04-24 0.111 56,158,500 +500,000 0.27% 6,233,594
2018-04-24 2018-04-20 0.110 55,658,500 -310,000 0.26% 6,122,435
2018-04-23 2018-04-19 0.120 55,968,500 +910,000 0.27% 6,716,220
2018-04-20 2018-04-18 0.142 55,058,500 +1,680,000 0.26% 7,818,307
2018-04-17 2018-04-13 0.165 53,378,500 -40,000 0.25% 8,807,452
2018-04-12 2018-04-10 0.165 53,418,500 +290,000 0.25% 8,814,052
2018-04-11 2018-04-09 0.170 53,128,500 -1,000,000 0.25% 9,031,845
2018-04-10 2018-04-06 0.170 54,128,500 -300,000 0.26% 9,201,845
2018-04-09 2018-04-04 0.166 54,428,500 -650,000 0.26% 9,035,131
2018-04-06 2018-04-03 0.161 55,078,500 -310,000 0.26% 8,867,638
2018-04-04 2018-03-29 0.161 55,388,500 +50,000 0.26% 8,917,548
2018-03-29 2018-03-27 0.164 55,338,500 +80,000 0.26% 9,075,514
2018-03-26 2018-03-22 0.165 55,258,500 +400,000 0.26% 9,117,652
2018-03-23 2018-03-21 0.167 54,858,500 +200,000 0.26% 9,161,370
2018-03-22 2018-03-20 0.169 54,658,500 -850,000 0.26% 9,237,286
2018-03-21 2018-03-19 0.174 55,508,500 -530,000 0.26% 9,658,479
2018-03-19 2018-03-15 0.171 56,038,500 -330,000 0.27% 9,582,584
2018-03-15 2018-03-13 0.165 56,368,500 +200,000 0.27% 9,300,802
2018-03-14 2018-03-12 0.165 56,168,500 +210,000 0.27% 9,267,802
2018-03-13 2018-03-09 0.165 55,958,500 -510,000 0.27% 9,233,152
2018-03-12 2018-03-08 0.165 56,468,500 +130,000 0.27% 9,317,302
2018-03-07 2018-03-05 0.171 56,338,500 +490,000 0.27% 9,633,884
2018-03-06 2018-03-02 0.171 55,848,500 -90,000 0.26% 9,550,094
2018-03-05 2018-03-01 0.175 55,938,500 -230,000 0.27% 9,789,238
2018-03-02 2018-02-28 0.170 56,168,500 -140,000 0.27% 9,548,645
2018-02-28 2018-02-26 0.153 56,308,500 -160,000 0.27% 8,615,200
2018-02-27 2018-02-23 0.159 56,468,500 -200,000 0.27% 8,978,492
2018-02-22 2018-02-20 0.143 56,668,500 +130,000 0.27% 8,103,595
2018-02-20 2018-02-13 0.142 56,538,500 -360,000 0.27% 8,028,467
2018-02-14 2018-02-12 0.142 56,898,500 -20,000 0.27% 8,079,587
2018-02-09 2018-02-07 0.146 56,918,500 -140,000 0.27% 8,310,101
2018-02-08 2018-02-06 0.144 57,058,500 -620,000 0.27% 8,216,424
2018-02-07 2018-02-05 0.145 57,678,500 -200,000 0.27% 8,363,382
2018-02-06 2018-02-02 0.147 57,878,500 +10,000 0.27% 8,508,140
2018-02-02 2018-01-31 0.148 57,868,500 +430,000 0.27% 8,564,538
2018-02-01 2018-01-30 0.149 57,438,500 -300,000 0.27% 8,558,336
2018-01-29 2018-01-25 0.152 57,738,500 -10,000 0.27% 8,776,252
2018-01-26 2018-01-24 0.152 57,748,500 -660,000 0.27% 8,777,772
2018-01-25 2018-01-23 0.154 58,408,500 -300,000 0.28% 8,994,909
2018-01-24 2018-01-22 0.155 58,708,500 +850,000 0.28% 9,099,818
2018-01-19 2018-01-17 0.156 57,858,500 -200,000 0.27% 9,025,926
2018-01-18 2018-01-16 0.161 58,058,500 -20,000 0.28% 9,347,418
2018-01-17 2018-01-15 0.161 58,078,500 +180,000 0.28% 9,350,638
2018-01-15 2018-01-11 0.165 57,898,500 +200,000 0.27% 9,553,252
2018-01-12 2018-01-10 0.172 57,698,500 -270,000 0.27% 9,924,142
2018-01-11 2018-01-09 0.164 57,968,500 +20,000 0.27% 9,506,834
2018-01-10 2018-01-08 0.163 57,948,500 +140,000 0.27% 9,445,606
2018-01-09 2018-01-05 0.160 57,808,500 -370,000 0.27% 9,249,360
2018-01-08 2018-01-04 0.164 58,178,500 +10,000 0.28% 9,541,274
2018-01-05 2018-01-03 0.158 58,168,500 -100,000 0.28% 9,190,623
2018-01-04 2018-01-02 0.155 58,268,500 -40,000 0.28% 9,031,618
2017-12-27 2017-12-21 0.160 58,308,500 +1,000,000 0.28% 9,329,360
2017-12-11 2017-12-07 0.160 57,308,500 +450,000 0.27% 9,169,360
2017-12-08 2017-12-06 0.158 56,858,500 -200,000 0.27% 8,983,643
2017-12-07 2017-12-05 0.165 57,058,500 -900,000 0.27% 9,414,652
2017-12-05 2017-12-01 0.165 57,958,500 -260,000 0.27% 9,563,152
2017-12-04 2017-11-30 0.163 58,218,500 +100,000 0.28% 9,489,616
2017-12-01 2017-11-29 0.153 58,118,500 +20,000 0.28% 8,892,130
2017-11-30 2017-11-28 0.148 58,098,500 -10,000 0.28% 8,598,578
2017-11-29 2017-11-27 0.153 58,108,500 -200,000 0.28% 8,890,600
2017-11-28 2017-11-24 0.154 58,308,500 -100,000 0.28% 8,979,509
2017-11-24 2017-11-22 0.154 58,408,500 +360,000 0.28% 8,994,909
2017-11-23 2017-11-21 0.150 58,048,500 -140,000 0.28% 8,707,275
2017-11-22 2017-11-20 0.155 58,188,500 -920,000 0.28% 9,019,218
2017-11-21 2017-11-17 0.157 59,108,500 -60,000 0.28% 9,280,034
2017-11-17 2017-11-15 0.163 59,168,500 -310,000 0.28% 9,644,466
2017-11-15 2017-11-13 0.158 59,478,500 -200,000 0.28% 9,397,603
2017-11-14 2017-11-10 0.158 59,678,500 +235,000 0.28% 9,429,203
2017-11-13 2017-11-09 0.157 59,443,500 -100,000 0.28% 9,332,630
2017-11-10 2017-11-08 0.159 59,543,500 +2,110,000 0.28% 9,467,416
2017-11-09 2017-11-07 0.160 57,433,500 +310,000 0.27% 9,189,360
2017-11-08 2017-11-06 0.161 57,123,500 +480,000 0.27% 9,196,884
2017-11-07 2017-11-03 0.167 56,643,500 -2,310,000 0.27% 9,459,464
2017-11-06 2017-11-02 0.169 58,953,500 +20,000 0.28% 9,963,142
2017-11-03 2017-11-01 0.175 58,933,500 +100,000 0.28% 10,313,362
2017-11-02 2017-10-31 0.182 58,833,500 +1,010,000 0.28% 10,707,697
2017-11-01 2017-10-30 0.186 57,823,500 +1,360,000 0.27% 10,755,171
2017-10-30 2017-10-26 0.159 56,463,500 +200,000 0.27% 8,977,696
2017-10-26 2017-10-24 0.160 56,263,500 -190,000 0.27% 9,002,160
2017-10-25 2017-10-23 0.164 56,453,500 -100,000 0.27% 9,258,374
2017-10-24 2017-10-20 0.162 56,553,500 -170,000 0.27% 9,161,667
2017-10-23 2017-10-19 0.158 56,723,500 +200,000 0.27% 8,962,313
2017-10-19 2017-10-17 0.164 56,523,500 -110,000 0.27% 9,269,854
2017-10-18 2017-10-16 0.165 56,633,500 -40,000 0.27% 9,344,528
2017-10-17 2017-10-13 0.163 56,673,500 -250,000 0.27% 9,237,780
2017-10-16 2017-10-12 0.162 56,923,500 +200,000 0.27% 9,221,607
2017-10-12 2017-10-10 0.169 56,723,500 +40,000 0.27% 9,586,272
2017-10-11 2017-10-09 0.170 56,683,500 -340,000 0.27% 9,636,195
2017-10-10 2017-10-06 0.180 57,023,500 -1,070,000 0.27% 10,264,230
2017-10-09 2017-10-04 0.172 58,093,500 +420,000 0.28% 9,992,082
2017-10-06 2017-10-03 0.170 57,673,500 -100,000 0.27% 9,804,495
2017-10-03 2017-09-28 0.160 57,773,500 -200,000 0.27% 9,243,760
2017-09-29 2017-09-27 0.164 57,973,500 +150,000 0.27% 9,507,654
2017-09-28 2017-09-26 0.153 57,823,500 -270,000 0.27% 8,846,996
2017-09-26 2017-09-22 0.148 58,093,500 +600,000 0.28% 8,597,838
2017-09-25 2017-09-21 0.157 57,493,500 +200,000 0.27% 9,026,480
2017-09-21 2017-09-19 0.160 57,293,500 +150,000 0.27% 9,166,960
2017-09-20 2017-09-18 0.160 57,143,500 -90,000 0.27% 9,142,960
2017-09-19 2017-09-15 0.170 57,233,500 +340,000 0.27% 9,729,695
2017-09-18 2017-09-14 0.170 56,893,500 +50,000 0.27% 9,671,895
2017-09-14 2017-09-12 0.172 56,843,500 +250,000 0.27% 9,777,082
2017-09-13 2017-09-11 0.172 56,593,500 +230,000 0.27% 9,734,082
2017-09-12 2017-09-08 0.173 56,363,500 -40,000 0.27% 9,750,886
2017-09-11 2017-09-07 0.167 56,403,500 +50,000 0.27% 9,419,384
2017-09-08 2017-09-06 0.170 56,353,500 +720,000 0.27% 9,580,095
2017-09-07 2017-09-05 0.165 55,633,500 +850,000 0.26% 9,179,528
2017-09-06 2017-09-04 0.180 54,783,500 +4,100,000 0.26% 9,861,030
2017-09-05 2017-09-01 0.189 50,683,500 +550,000 0.24% 9,579,182
2017-09-04 2017-08-31 0.189 50,133,500 +80,000 0.24% 9,475,232
2017-09-01 2017-08-30 0.195 50,053,500 +790,000 0.24% 9,760,432
2017-08-31 2017-08-29 0.200 49,263,500 +170,000 0.23% 9,852,700
2017-08-30 2017-08-28 0.211 49,093,500 +210,000 0.23% 10,358,728
2017-08-29 2017-08-25 0.213 48,883,500 +230,000 0.23% 10,412,186
2017-08-28 2017-08-24 0.216 48,653,500 -10,000 0.23% 10,509,156
2017-08-25 2017-08-22 0.221 48,663,500 -100,000 0.23% 10,754,634
2017-08-24 2017-08-21 0.223 48,763,500 -30,000 0.23% 10,874,260
2017-08-22 2017-08-18 0.234 48,793,500 -30,000 0.23% 11,417,679
2017-08-21 2017-08-17 0.234 48,823,500 +80,000 0.23% 11,424,699
2017-08-18 2017-08-16 0.246 48,743,500 -160,000 0.23% 11,990,901
2017-08-17 2017-08-15 0.255 48,903,500 +180,000 0.23% 12,470,392
2017-08-16 2017-08-14 0.232 48,723,500 -20,000 0.23% 11,303,852
2017-08-15 2017-08-11 0.221 48,743,500 -70,000 0.23% 10,772,314
2017-08-14 2017-08-10 0.212 48,813,500 -150,000 0.23% 10,348,462
2017-08-09 2017-08-07 0.224 48,963,500 +170,000 0.23% 10,967,824
2017-08-08 2017-08-04 0.224 48,793,500 +20,000 0.23% 10,929,744
2017-08-07 2017-08-03 0.227 48,773,500 -60,000 0.23% 11,071,584
2017-08-04 2017-08-02 0.227 48,833,500 +100,000 0.23% 11,085,204
2017-08-03 2017-08-01 0.215 48,733,500 -150,000 0.23% 10,477,702
2017-08-01 2017-07-28 0.204 48,883,500 -100,000 0.23% 9,972,234
2017-07-28 2017-07-26 0.208 48,983,500 +50,000 0.23% 10,188,568
2017-07-24 2017-07-20 0.220 48,933,500 -50,000 0.23% 10,765,370
2017-07-21 2017-07-19 0.218 48,983,500 -160,000 0.23% 10,678,403
2017-07-20 2017-07-18 0.226 49,143,500 +90,000 0.23% 11,106,431
2017-07-19 2017-07-17 0.234 49,053,500 +200,000 0.23% 11,478,519
2017-07-18 2017-07-14 0.236 48,853,500 +70,000 0.23% 11,529,426
2017-07-14 2017-07-12 0.255 48,783,500 +20,000 0.23% 12,439,792
2017-07-12 2017-07-10 0.265 48,763,500 +190,000 0.23% 12,922,328
2017-07-11 2017-07-07 0.265 48,573,500 -50,000 0.23% 12,871,978
2017-07-10 2017-07-06 0.199 48,623,500 +940,000 0.23% 9,676,076
2017-07-07 2017-07-05 0.206 47,683,500 -290,000 0.23% 9,822,801
2017-07-06 2017-07-04 0.224 47,973,500 +220,000 0.23% 10,746,064
2017-07-05 2017-07-03 0.246 47,753,500 +50,000 0.23% 11,747,361
2017-07-04 2017-06-30 0.250 47,703,500 +600,000 0.23% 11,925,875
2017-07-03 2017-06-29 0.265 47,103,500 +160,000 0.22% 12,482,428
2017-06-30 2017-06-28 0.285 46,943,500 +1,360,000 0.22% 13,378,897
2017-06-29 2017-06-27 0.350 45,583,500 +250,000 0.22% 15,954,225
2017-06-28 2017-06-26 0.365 45,333,500 -580,000 0.22% 16,546,728
2017-06-27 2017-06-23 0.365 45,913,500 -140,000 0.22% 16,758,428
2017-06-26 2017-06-22 0.365 46,053,500 -200,000 0.22% 16,809,528
2017-06-22 2017-06-20 0.370 46,253,500 -80,000 0.22% 17,113,795
2017-06-21 2017-06-19 0.375 46,333,500 +300,000 0.22% 17,375,062
2017-06-20 2017-06-16 0.370 46,033,500 -180,000 0.22% 17,032,395
2017-06-19 2017-06-15 0.380 46,213,500 -100,000 0.22% 17,561,130
2017-06-16 2017-06-14 0.365 46,313,500 -1,500,000 0.22% 16,904,428
2017-06-15 2017-06-13 0.375 47,813,500 -50,000 0.23% 17,930,062
2017-06-14 2017-06-12 0.370 47,863,500 -10,000 0.23% 17,709,495
2017-06-13 2017-06-09 0.375 47,873,500 +260,000 0.23% 17,952,562
2017-06-12 2017-06-08 0.380 47,613,500 +130,000 0.23% 18,093,130
2017-06-09 2017-06-07 0.375 47,483,500 +40,000 0.23% 17,806,312
2017-06-08 2017-06-06 0.375 47,443,500 -210,000 0.23% 17,791,312
2017-06-06 2017-06-02 0.375 47,653,500 +125,000 0.23% 17,870,062
2017-06-01 2017-05-29 0.385 47,528,500 +60,000 0.23% 18,298,472
2017-05-31 2017-05-26 0.390 47,468,500 +30,000 0.23% 18,512,715
2017-05-25 2017-05-23 0.395 47,438,500 -540,000 0.22% 18,738,208
2017-05-24 2017-05-22 0.395 47,978,500 +70,000 0.23% 18,951,508
2017-05-23 2017-05-19 0.390 47,908,500 +90,000 0.23% 18,684,315
2017-05-22 2017-05-18 0.405 47,818,500 +100,000 0.23% 19,366,492
2017-05-18 2017-05-16 0.410 47,718,500 -360,000 0.23% 19,564,585
2017-05-17 2017-05-15 0.420 48,078,500 -480,000 0.23% 20,192,970
2017-05-16 2017-05-12 0.450 48,558,500 +160,000 0.23% 21,851,325
2017-05-15 2017-05-11 0.390 48,398,500 +100,000 0.23% 18,875,415
2017-05-12 2017-05-10 0.395 48,298,500 -380,000 0.23% 19,077,908
2017-05-10 2017-05-08 0.395 48,678,500 -300,000 0.23% 19,228,008
2017-05-05 2017-05-02 0.390 48,978,500 +300,000 0.23% 19,101,615
2017-05-04 2017-04-28 0.390 48,678,500 -100,000 0.23% 18,984,615
2017-05-02 2017-04-27 0.395 48,778,500 +100,000 0.23% 19,267,508
2017-04-27 2017-04-25 0.400 48,678,500 +90,000 0.23% 19,471,400
2017-04-26 2017-04-24 0.395 48,588,500 -50,000 0.23% 19,192,458
2017-04-24 2017-04-20 0.405 48,638,500 +120,000 0.23% 19,698,592
2017-04-21 2017-04-19 0.405 48,518,500 +250,000 0.23% 19,649,992
2017-04-20 2017-04-18 0.410 48,268,500 +80,000 0.23% 19,790,085
2017-04-19 2017-04-13 0.410 48,188,500 -160,000 0.23% 19,757,285
2017-04-18 2017-04-12 0.410 48,348,500 -200,000 0.23% 19,822,885
2017-04-13 2017-04-11 0.405 48,548,500 -30,000 0.23% 19,662,142
2017-04-12 2017-04-10 0.400 48,578,500 +20,000 0.23% 19,431,400
2017-04-11 2017-04-07 0.400 48,558,500 +270,000 0.23% 19,423,400
2017-04-10 2017-04-06 0.410 48,288,500 +150,000 0.23% 19,798,285
2017-04-07 2017-04-05 0.410 48,138,500 +200,000 0.23% 19,736,785
2017-04-06 2017-04-03 0.415 47,938,500 +100,000 0.23% 19,894,478
2017-04-05 2017-03-31 0.430 47,838,500 -610,000 0.23% 20,570,555
2017-04-03 2017-03-30 0.400 48,448,500 +50,000 0.23% 19,379,400
2017-03-31 2017-03-29 0.405 48,398,500 +10,000 0.23% 19,601,392
2017-03-29 2017-03-27 0.395 48,388,500 +50,000 0.23% 19,113,458
2017-03-28 2017-03-24 0.395 48,338,500 +410,000 0.23% 19,093,708
2017-03-27 2017-03-23 0.395 47,928,500 +150,000 0.23% 18,931,758
2017-03-24 2017-03-22 0.405 47,778,500 +100,000 0.23% 19,350,292
2017-03-23 2017-03-21 0.410 47,678,500 +700,000 0.23% 19,548,185
2017-03-22 2017-03-20 0.405 46,978,500 +620,000 0.22% 19,026,292
2017-03-21 2017-03-17 0.420 46,358,500 -960,000 0.22% 19,470,570
2017-03-20 2017-03-16 0.425 47,318,500 +40,000 0.22% 20,110,362
2017-03-17 2017-03-15 0.415 47,278,500 +200,000 0.22% 19,620,578
2017-03-16 2017-03-14 0.425 47,078,500 +430,000 0.22% 20,008,362
2017-03-14 2017-03-10 0.435 46,648,500 +1,100,000 0.22% 20,292,098
2017-03-13 2017-03-09 0.440 45,548,500 +290,000 0.22% 20,041,340
2017-03-10 2017-03-08 0.450 45,258,500 -10,000 0.21% 20,366,325
2017-03-07 2017-03-03 0.480 45,268,500 +40,000 0.21% 21,728,880
2017-03-06 2017-03-02 0.475 45,228,500 +50,000 0.21% 21,483,538
2017-03-02 2017-02-28 0.480 45,178,500 -20,000 0.21% 21,685,680
2017-03-01 2017-02-27 0.475 45,198,500 -80,000 0.21% 21,469,288
2017-02-28 2017-02-24 0.475 45,278,500 -30,000 0.21% 21,507,288
2017-02-27 2017-02-23 0.465 45,308,500 +161,000 0.21% 21,068,452
2017-02-24 2017-02-22 0.440 45,147,500 +80,000 0.21% 19,864,900
2017-02-23 2017-02-21 0.445 45,067,500 +100,000 0.21% 20,055,038
2017-02-22 2017-02-20 0.470 44,967,500 +120,000 0.21% 21,134,725
2017-02-21 2017-02-17 0.470 44,847,500 +300,000 0.21% 21,078,325
2017-02-20 2017-02-16 0.480 44,547,500 -330,000 0.21% 21,382,800
2017-02-17 2017-02-15 0.465 44,877,500 -900,000 0.21% 20,868,038
2017-02-16 2017-02-14 0.475 45,777,500 -350,000 0.22% 21,744,312
2017-02-15 2017-02-13 0.490 46,127,500 -60,000 0.22% 22,602,475
2017-02-14 2017-02-10 0.500 46,187,500 +470,000 0.22% 23,093,750
2017-02-13 2017-02-09 0.485 45,717,500 -40,000 0.22% 22,172,988
2017-02-09 2017-02-07 0.480 45,757,500 -20,000 0.22% 21,963,600
2017-02-08 2017-02-06 0.470 45,777,500 +180,000 0.22% 21,515,425
2017-02-07 2017-02-03 0.470 45,597,500 -90,000 0.22% 21,430,825
2017-02-06 2017-02-02 0.465 45,687,500 -10,000 0.22% 21,244,688
2017-02-01 2017-01-25 0.460 45,697,500 -250,000 0.22% 21,020,850
2017-01-26 2017-01-24 0.470 45,947,500 -720,000 0.22% 21,595,325
2017-01-24 2017-01-20 0.445 46,667,500 +90,000 0.22% 20,767,038
2017-01-19 2017-01-17 0.450 46,577,500 -410,000 0.22% 20,959,875
2017-01-17 2017-01-13 0.435 46,987,500 -10,000 0.22% 20,439,562
2017-01-13 2017-01-11 0.425 46,997,500 +20,000 0.22% 19,973,938
2017-01-12 2017-01-10 0.430 46,977,500 -90,000 0.22% 20,200,325
2017-01-10 2017-01-06 0.405 47,067,500 +90,000 0.22% 19,062,338
2017-01-09 2017-01-05 0.390 46,977,500 -610,000 0.22% 18,321,225
2017-01-06 2017-01-04 0.405 47,587,500 -50,000 0.23% 19,272,938
2017-01-05 2017-01-03 0.420 47,637,500 +560,000 0.23% 20,007,750
2017-01-04 2016-12-30 0.445 47,077,500 -20,000 0.22% 20,949,488
2017-01-03 2016-12-29 0.450 47,097,500 +60,000 0.22% 21,193,875
2016-12-30 2016-12-28 0.445 47,037,500 +20,000 0.22% 20,931,688
2016-12-29 2016-12-23 0.430 47,017,500 +420,000 0.22% 20,217,525
2016-12-28 2016-12-22 0.425 46,597,500 +30,000 0.22% 19,803,938
2016-12-23 2016-12-21 0.430 46,567,500 +190,000 0.22% 20,024,025
2016-12-22 2016-12-20 0.430 46,377,500 +150,000 0.22% 19,942,325
2016-12-21 2016-12-19 0.450 46,227,500 +2,980,000 0.22% 20,802,375
2016-12-20 2016-12-16 0.485 43,247,500 -10,000 0.21% 20,975,038
2016-12-16 2016-12-14 0.475 43,257,500 -180,000 0.21% 20,547,312
2016-12-15 2016-12-13 0.480 43,437,500 -470,000 0.21% 20,850,000
2016-12-14 2016-12-12 0.485 43,907,500 +1,240,000 0.21% 21,295,138
2016-12-13 2016-12-09 0.520 42,667,500 +400,000 0.20% 22,187,100
2016-12-12 2016-12-08 0.540 42,267,500 +200,000 0.20% 22,824,450
2016-12-09 2016-12-07 0.560 42,067,500 +1,680,000 0.20% 23,557,800
2016-12-08 2016-12-06 0.540 40,387,500 -200,000 0.19% 21,809,250
2016-12-07 2016-12-05 0.550 40,587,500 +1,100,000 0.19% 22,323,125
2016-12-06 2016-12-02 0.530 39,487,500 +860,000 0.19% 20,928,375
2016-12-05 2016-12-01 0.540 38,627,500 +540,000 0.18% 20,858,850
2016-12-02 2016-11-30 0.570 38,087,500 -40,000 0.18% 21,709,875
2016-12-01 2016-11-29 0.580 38,127,500 +240,000 0.18% 22,113,950
2016-11-30 2016-11-28 0.600 37,887,500 +500,000 0.18% 22,732,500
2016-11-29 2016-11-25 0.600 37,387,500 +310,000 0.18% 22,432,500
2016-11-28 2016-11-24 0.610 37,077,500 -820,000 0.18% 22,617,275
2016-11-25 2016-11-23 0.610 37,897,500 -30,000 0.18% 23,117,475
2016-11-24 2016-11-22 0.610 37,927,500 -1,010,000 0.18% 23,135,775
2016-11-23 2016-11-21 0.590 38,937,500 +210,000 0.19% 22,973,125
2016-11-22 2016-11-18 0.600 38,727,500 -150,000 0.18% 23,236,500
2016-11-21 2016-11-17 0.610 38,877,500 -360,000 0.19% 23,715,275
2016-11-17 2016-11-15 0.630 39,237,500 -200,000 0.19% 24,719,625
2016-11-16 2016-11-14 0.620 39,437,500 +100,000 0.19% 24,451,250
2016-11-14 2016-11-10 0.610 39,337,500 -400,000 0.19% 23,995,875
2016-11-11 2016-11-09 0.590 39,737,500 -620,000 0.19% 23,445,125
2016-11-10 2016-11-08 0.620 40,357,500 -530,000 0.19% 25,021,650
2016-11-08 2016-11-04 0.600 40,887,500 -550,000 0.19% 24,532,500
2016-11-07 2016-11-03 0.590 41,437,500 -2,740,000 0.20% 24,448,125
2016-11-04 2016-11-02 0.530 44,177,500 -900,000 0.21% 23,414,075
2016-11-03 2016-11-01 0.530 45,077,500 -590,000 0.21% 23,891,075
2016-11-01 2016-10-28 0.510 45,667,500 -20,000 0.22% 23,290,425
2016-10-28 2016-10-26 0.510 45,687,500 -190,000 0.22% 23,300,625
2016-10-27 2016-10-25 0.495 45,877,500 +310,000 0.22% 22,709,362
2016-10-26 2016-10-24 0.510 45,567,500 -150,000 0.22% 23,239,425
2016-10-25 2016-10-20 0.520 45,717,500 -40,000 0.22% 23,773,100
2016-10-24 2016-10-19 0.540 45,757,500 -410,000 0.22% 24,709,050
2016-10-20 2016-10-18 0.530 46,167,500 -80,000 0.22% 24,468,775
2016-10-19 2016-10-17 0.520 46,247,500 +70,000 0.22% 24,048,700
2016-10-18 2016-10-14 0.540 46,177,500 -120,000 0.22% 24,935,850
2016-10-17 2016-10-13 0.530 46,297,500 +90,000 0.22% 24,537,675
2016-10-14 2016-10-12 0.530 46,207,500 -790,000 0.22% 24,489,975
2016-10-13 2016-10-11 0.510 46,997,500 +180,000 0.22% 23,968,725
2016-10-12 2016-10-07 0.495 46,817,500 +110,000 0.22% 23,174,662
2016-10-11 2016-10-06 0.510 46,707,500 +340,000 0.22% 23,820,825
2016-10-07 2016-10-05 0.495 46,367,500 -100,000 0.22% 22,951,912
2016-10-06 2016-10-04 0.480 46,467,500 -630,000 0.22% 22,304,400
2016-10-05 2016-10-03 0.475 47,097,500 -390,000 0.22% 22,371,312
2016-10-04 2016-09-30 0.500 47,487,500 +50,000 0.23% 23,743,750
2016-10-03 2016-09-29 0.510 47,437,500 +520,000 0.23% 24,193,125
2016-09-30 2016-09-28 0.530 46,917,500 -240,000 0.22% 24,866,275
2016-09-29 2016-09-27 0.540 47,157,500 -60,000 0.22% 25,465,050
2016-09-28 2016-09-26 0.541 47,217,500 -930,000 0.23% 25,544,755
2016-09-27 2016-09-23 0.541 48,147,500 +608,199 0.23% 26,047,887
2016-09-23 2016-09-21 0.591 47,539,301 +99,815 0.23% 28,100,225
2016-09-22 2016-09-20 0.581 47,439,486 -199,630 0.23% 27,565,950
2016-09-21 2016-09-19 0.581 47,639,116 +638,815 0.23% 27,681,950
2016-09-20 2016-09-15 0.611 47,000,301 -588,907 0.22% 28,723,375
2016-09-19 2016-09-14 0.621 47,589,208 -99,815 0.23% 29,560,050
2016-09-15 2016-09-13 0.611 47,689,023 +49,907 0.23% 29,144,275
2016-09-14 2016-09-12 0.611 47,639,116 +109,797 0.23% 29,113,775
2016-09-13 2016-09-09 0.621 47,529,319 +409,240 0.23% 29,522,850
2016-09-12 2016-09-08 0.621 47,120,079 -69,870 0.22% 29,268,650
2016-09-09 2016-09-07 0.651 47,189,949 -1,427,352 0.23% 30,730,375
2016-09-08 2016-09-06 0.631 48,617,301 +1,307,574 0.24% 30,685,725
2016-09-07 2016-09-05 0.561 47,309,727 +119,778 0.23% 26,542,600
2016-09-06 2016-09-02 0.461 47,189,949 +49,907 0.23% 21,747,650
2016-09-05 2016-09-01 0.426 47,140,042 -189,648 0.23% 20,071,688
2016-09-02 2016-08-31 0.416 47,329,690 -259,518 0.23% 19,678,263
2016-08-31 2016-08-29 0.411 47,589,208 -419,223 0.23% 19,547,775
2016-08-29 2016-08-25 0.416 48,008,431 -199,629 0.23% 19,960,463
2016-08-24 2016-08-22 0.411 48,208,060 -119,778 0.23% 19,801,975
2016-08-23 2016-08-19 0.401 48,327,838 +69,870 0.23% 19,367,000
2016-08-17 2016-08-15 0.401 48,257,968 -29,944 0.23% 19,339,000
2016-08-15 2016-08-11 0.401 48,287,912 +449,167 0.23% 19,351,000
2016-08-12 2016-08-10 0.416 47,838,745 -99,815 0.23% 19,889,912
2016-08-10 2016-08-08 0.406 47,938,560 +89,833 0.23% 19,451,137
2016-08-09 2016-08-05 0.411 47,848,727 -738,629 0.23% 19,654,375
2016-08-08 2016-08-04 0.421 48,587,356 -229,575 0.24% 20,444,550
2016-08-05 2016-08-03 0.411 48,816,931 +49,908 0.24% 20,052,075
2016-08-04 2016-08-01 0.401 48,767,023 +19,963 0.24% 19,543,000
2016-08-01 2016-07-28 0.416 48,747,060 +119,778 0.24% 20,267,562
2016-07-29 2016-07-27 0.426 48,627,282 +129,759 0.24% 20,704,937
2016-07-28 2016-07-26 0.431 48,497,523 -229,574 0.24% 20,892,625
2016-07-27 2016-07-25 0.426 48,727,097 +439,185 0.24% 20,747,437
2016-07-26 2016-07-22 0.426 48,287,912 +229,574 0.23% 20,560,437
2016-07-25 2016-07-21 0.441 48,058,338 +359,333 0.23% 21,184,900
2016-07-22 2016-07-20 0.436 47,699,005 -429,203 0.23% 20,787,563
2016-07-20 2016-07-18 0.441 48,128,208 -539,000 0.23% 21,215,700
2016-07-19 2016-07-15 0.401 48,667,208 -598,889 0.24% 19,503,000
2016-07-18 2016-07-14 0.401 49,266,097 -89,834 0.24% 19,743,000
2016-07-14 2016-07-12 0.406 49,355,931 -369,314 0.24% 20,026,238
2016-07-12 2016-07-08 0.401 49,725,245 -109,797 0.24% 19,927,000
2016-07-08 2016-07-06 0.406 49,835,042 +149,723 0.24% 20,220,638
2016-07-06 2016-07-04 0.431 49,685,319 -99,815 0.24% 21,404,325
2016-07-05 2016-06-30 0.431 49,785,134 +9,981 0.24% 21,447,325
2016-07-04 2016-06-29 0.431 49,775,153 -548,981 0.24% 21,443,025
2016-06-29 2016-06-27 0.401 50,324,134 +499,074 0.24% 20,167,000
2016-06-28 2016-06-24 0.391 49,825,060 -109,796 0.24% 19,467,825
2016-06-27 2016-06-23 0.421 49,934,856 +199,629 0.24% 21,011,550
2016-06-24 2016-06-22 0.401 49,735,227 -9,981 0.24% 19,931,000
2016-06-23 2016-06-21 0.411 49,745,208 +449,166 0.24% 20,433,375
2016-06-22 2016-06-20 0.436 49,296,042 +9,982 0.24% 21,483,563
2016-06-21 2016-06-17 0.436 49,286,060 +39,926 0.24% 21,479,212
2016-06-20 2016-06-16 0.431 49,246,134 -598,889 0.24% 21,215,125
2016-06-17 2016-06-15 0.451 49,845,023 -179,667 0.24% 22,471,875
2016-06-16 2016-06-14 0.446 50,024,690 -49,907 0.24% 22,302,288
2016-06-15 2016-06-13 0.451 50,074,597 -39,926 0.24% 22,575,375
2016-06-14 2016-06-10 0.486 50,114,523 -269,500 0.24% 24,350,637
2016-06-13 2016-06-08 0.491 50,384,023 -19,963 0.25% 24,733,975
2016-06-10 2016-06-07 0.511 50,403,986 +69,870 0.25% 25,753,725
2016-06-08 2016-06-06 0.511 50,334,116 -558,963 0.25% 25,718,025
2016-06-06 2016-06-02 0.486 50,893,079 -399,259 0.25% 24,728,938
2016-06-03 2016-06-01 0.486 51,292,338 +1,207,759 0.25% 24,922,938
2016-06-02 2016-05-31 0.461 50,084,579 -249,537 0.24% 23,081,650
2016-06-01 2016-05-30 0.431 50,334,116 -259,518 0.25% 21,683,825
2016-05-31 2016-05-27 0.451 50,593,634 -948,241 0.25% 22,809,375
2016-05-30 2016-05-26 0.416 51,541,875 -339,370 0.25% 21,429,563
2016-05-27 2016-05-25 0.421 51,881,245 -109,797 0.25% 21,830,550
2016-05-24 2016-05-20 0.401 51,991,042 -608,870 0.25% 20,835,000
2016-05-23 2016-05-19 0.416 52,599,912 -1,397,407 0.26% 21,869,462
2016-05-20 2016-05-18 0.396 53,997,319 -129,760 0.26% 21,368,512
2016-05-19 2016-05-17 0.401 54,127,079 +119,778 0.26% 21,691,000
2016-05-18 2016-05-16 0.396 54,007,301 +469,130 0.26% 21,372,463
2016-05-17 2016-05-13 0.381 53,538,171 +19,963 0.26% 20,382,250
2016-05-16 2016-05-12 0.371 53,518,208 +808,500 0.26% 19,838,475
2016-05-13 2016-05-11 0.396 52,709,708 +758,592 0.26% 20,858,962
2016-05-12 2016-05-10 0.421 51,951,116 +499,074 0.25% 21,859,950
2016-05-11 2016-05-09 0.386 51,452,042 +1,626,982 0.25% 19,845,788
2016-05-10 2016-05-06 0.431 49,825,060 +2,185,944 0.24% 21,464,525
2016-05-09 2016-05-05 0.501 47,639,116 +678,741 0.23% 23,863,750
2016-05-06 2016-05-04 0.521 46,960,375 -409,241 0.23% 24,464,700
2016-05-05 2016-05-03 0.521 47,369,616 -449,166 0.23% 24,677,900
2016-05-04 2016-04-29 0.521 47,818,782 +898,333 0.23% 24,911,900
2016-05-03 2016-04-28 0.551 46,920,449 -1,527,167 0.23% 25,854,125
2016-04-29 2016-04-27 0.561 48,447,616 +199,630 0.24% 27,181,000
2016-04-28 2016-04-26 0.561 48,247,986 -49,908 0.24% 27,069,000
2016-04-27 2016-04-25 0.571 48,297,894 -29,944 0.24% 27,580,875
2016-04-26 2016-04-22 0.571 48,327,838 -199,630 0.24% 27,597,975
2016-04-25 2016-04-21 0.581 48,527,468 +1,347,500 0.24% 28,198,150
2016-04-22 2016-04-20 0.581 47,179,968 +2,924,574 0.23% 27,415,150
2016-04-21 2016-04-19 0.571 44,255,394 +8,075,019 0.22% 25,272,375
2016-04-20 2016-04-18 0.561 36,180,375 -119,778 0.18% 20,298,600
2016-04-19 2016-04-15 0.571 36,300,153 +339,371 0.18% 20,729,475
2016-04-18 2016-04-14 0.581 35,960,782 +179,666 0.18% 20,895,950
2016-04-15 2016-04-13 0.581 35,781,116 +49,908 0.17% 20,791,550
2016-04-13 2016-04-11 0.601 35,731,208 -1,008,130 0.17% 21,478,500
2016-04-12 2016-04-08 0.601 36,739,338 -1,217,741 0.18% 22,084,500
2016-04-11 2016-04-07 0.591 37,957,079 -19,963 0.19% 22,436,225
2016-04-08 2016-04-06 0.581 37,977,042 +169,686 0.19% 22,067,550
2016-04-07 2016-04-05 0.601 37,807,356 -99,815 0.18% 22,726,500
2016-04-06 2016-04-01 0.621 37,907,171 -109,797 0.18% 23,546,050
2016-04-05 2016-03-31 0.621 38,016,968 +389,278 0.19% 23,614,250
2016-04-01 2016-03-30 0.551 37,627,690 +808,500 0.18% 20,733,625
2016-03-31 2016-03-29 0.531 36,819,190 +908,315 0.18% 19,550,375
2016-03-29 2016-03-23 0.571 35,910,875 -19,963 0.18% 20,507,175
2016-03-24 2016-03-22 0.581 35,930,838 +139,741 0.18% 20,878,550
2016-03-23 2016-03-21 0.591 35,791,097 +59,889 0.17% 21,155,925
2016-03-22 2016-03-18 0.601 35,731,208 +9,981 0.17% 21,478,500
2016-03-21 2016-03-17 0.601 35,721,227 -279,481 0.17% 21,472,500
2016-03-18 2016-03-16 0.581 36,000,708 +69,870 0.18% 20,919,150
2016-03-16 2016-03-14 0.541 35,930,838 +79,852 0.18% 19,438,650
2016-03-15 2016-03-11 0.521 35,850,986 +558,963 0.17% 18,677,100
2016-03-14 2016-03-10 0.531 35,292,023 +129,759 0.17% 18,739,475
2016-03-11 2016-03-09 0.561 35,162,264 +109,796 0.17% 19,727,400
2016-03-10 2016-03-08 0.591 35,052,468 +79,852 0.17% 20,719,325
2016-03-09 2016-03-07 0.611 34,972,616 -49,907 0.17% 21,372,875
2016-03-08 2016-03-04 0.611 35,022,523 +419,222 0.17% 21,403,375
2016-03-07 2016-03-03 0.621 34,603,301 +79,852 0.17% 21,493,850
2016-03-04 2016-03-02 0.611 34,523,449 +329,389 0.17% 21,098,375
2016-03-03 2016-03-01 0.631 34,194,060 -259,519 0.17% 21,582,225
2016-03-02 2016-02-29 0.631 34,453,579 -19,963 0.17% 21,746,025
2016-02-29 2016-02-25 0.641 34,473,542 -19,963 0.17% 22,104,000
2016-02-24 2016-02-22 0.651 34,493,505 -219,592 0.17% 22,462,375
2016-02-23 2016-02-19 0.641 34,713,097 +199,629 0.17% 22,257,600
2016-02-19 2016-02-17 0.631 34,513,468 +29,945 0.17% 21,783,825
2016-02-18 2016-02-16 0.631 34,483,523 -19,963 0.17% 21,764,925
2016-02-17 2016-02-15 0.631 34,503,486 -59,889 0.17% 21,777,525
2016-02-16 2016-02-12 0.621 34,563,375 +519,037 0.17% 21,469,050
2016-02-15 2016-02-11 0.611 34,044,338 +329,389 0.17% 20,805,575
2016-02-12 2016-02-05 0.641 33,714,949 -239,556 0.16% 21,617,600
2016-02-05 2016-02-03 0.601 33,954,505 +269,500 0.17% 20,410,500
2016-02-04 2016-02-02 0.671 33,685,005 +59,889 0.16% 22,610,825
2016-02-03 2016-02-01 0.681 33,625,116 -89,833 0.16% 22,907,500
2016-02-02 2016-01-29 0.681 33,714,949 -49,907 0.16% 22,968,700
2016-02-01 2016-01-28 0.671 33,764,856 -59,889 0.16% 22,664,425
2016-01-29 2016-01-27 0.681 33,824,745 -229,574 0.16% 23,043,500
2016-01-28 2016-01-26 0.681 34,054,319 -69,871 0.17% 23,199,900
2016-01-27 2016-01-25 0.671 34,124,190 +189,648 0.17% 22,905,625
2016-01-26 2016-01-22 0.701 33,934,542 +838,445 0.17% 23,798,250
2016-01-25 2016-01-21 0.701 33,096,097 -379,297 0.16% 23,210,250
2016-01-22 2016-01-20 0.761 33,475,394 +49,908 0.16% 25,488,500
2016-01-21 2016-01-19 0.791 33,425,486 +349,352 0.16% 26,455,125
2016-01-20 2016-01-18 0.701 33,076,134 -279,482 0.16% 23,196,250
2016-01-19 2016-01-15 0.701 33,355,616 -109,796 0.16% 23,392,250
2016-01-18 2016-01-14 0.641 33,465,412 +499,074 0.16% 21,457,600
2016-01-15 2016-01-13 0.661 32,966,338 +49,907 0.16% 21,798,150
2016-01-14 2016-01-12 0.671 32,916,431 +89,834 0.16% 22,094,925
2016-01-13 2016-01-11 0.671 32,826,597 +489,092 0.16% 22,034,625
2016-01-12 2016-01-08 0.691 32,337,505 +209,611 0.16% 22,354,275
2016-01-11 2016-01-07 0.681 32,127,894 +199,630 0.16% 21,887,500
2016-01-08 2016-01-06 0.711 31,928,264 -169,685 0.16% 22,711,125
2016-01-07 2016-01-05 0.681 32,097,949 -459,148 0.16% 21,867,100
2016-01-06 2016-01-04 0.661 32,557,097 -149,722 0.16% 21,527,550
2016-01-05 2015-12-31 0.651 32,706,819 +99,814 0.16% 21,298,875
2016-01-04 2015-12-29 0.621 32,607,005 +788,537 0.16% 20,253,850
2015-12-30 2015-12-28 0.641 31,818,468 +918,297 0.16% 20,401,600
2015-12-29 2015-12-24 0.691 30,900,171 -479,111 0.15% 21,360,675
2015-12-28 2015-12-22 0.701 31,379,282 -469,130 0.15% 22,006,250
2015-12-23 2015-12-21 0.711 31,848,412 +99,815 0.16% 22,654,325
2015-12-22 2015-12-18 0.741 31,748,597 -289,463 0.15% 23,537,550
2015-12-21 2015-12-17 0.701 32,038,060 -249,537 0.16% 22,468,250
2015-12-18 2015-12-16 0.722 32,287,597 -239,556 0.16% 23,309,625
2015-12-17 2015-12-15 0.712 32,527,153 +555,684 0.16% 23,156,422
2015-12-16 2015-12-14 0.692 31,971,469 -199,463 0.16% 22,119,675
2015-12-15 2015-12-11 0.732 32,170,932 -179,517 0.16% 23,547,975
2015-12-14 2015-12-10 0.752 32,350,449 -219,410 0.16% 24,328,125
2015-12-11 2015-12-09 0.762 32,569,859 -69,812 0.16% 24,819,700
2015-12-10 2015-12-08 0.782 32,639,671 -69,812 0.16% 25,527,450
2015-12-09 2015-12-07 0.782 32,709,483 -59,839 0.16% 25,582,050
2015-12-08 2015-12-04 0.792 32,769,322 +89,758 0.16% 25,957,425
2015-12-07 2015-12-03 0.802 32,679,564 -29,919 0.16% 26,214,000
2015-12-04 2015-12-02 0.782 32,709,483 +329,114 0.16% 25,582,050
2015-12-03 2015-12-01 0.802 32,380,369 +398,927 0.16% 25,974,000
2015-12-02 2015-11-30 0.782 31,981,442 -508,632 0.16% 25,012,650
2015-12-01 2015-11-27 0.862 32,490,074 +59,839 0.16% 28,016,650
2015-11-30 2015-11-26 0.892 32,430,235 -139,624 0.16% 28,940,575
2015-11-27 2015-11-25 0.892 32,569,859 -79,785 0.16% 29,065,175
2015-11-26 2015-11-24 0.912 32,649,644 +378,980 0.16% 29,791,125
2015-11-25 2015-11-23 0.892 32,270,664 +279,249 0.16% 28,798,175
2015-11-24 2015-11-20 0.892 31,991,415 +189,490 0.16% 28,548,975
2015-11-23 2015-11-19 0.892 31,801,925 +209,436 0.16% 28,379,875
2015-11-20 2015-11-18 0.912 31,592,489 -169,544 0.15% 28,826,525
2015-11-19 2015-11-17 0.892 31,762,033 -119,678 0.15% 28,344,275
2015-11-18 2015-11-16 0.872 31,881,711 +279,249 0.16% 27,811,725
2015-11-17 2015-11-13 0.902 31,602,462 -648,256 0.15% 28,518,750
2015-11-16 2015-11-12 0.933 32,250,718 -1,186,806 0.16% 30,073,875
2015-11-13 2015-11-11 1.013 33,437,524 -2,403,533 0.16% 33,862,775
2015-11-12 2015-11-10 0.822 35,841,057 +139,625 0.17% 29,468,750
2015-11-11 2015-11-09 0.762 35,701,432 -19,947 0.17% 27,206,100
2015-11-10 2015-11-06 0.772 35,721,379 +349,061 0.17% 27,579,475
2015-11-09 2015-11-05 0.782 35,372,318 -159,571 0.17% 27,664,650
2015-11-06 2015-11-04 0.702 35,531,889 -99,731 0.17% 24,939,250
2015-11-05 2015-11-03 0.772 35,631,620 +1,665,518 0.17% 27,510,175
2015-11-04 2015-11-02 0.842 33,966,102 +139,624 0.17% 28,608,300
2015-11-03 2015-10-30 0.832 33,826,478 +708,095 0.17% 28,151,525
2015-11-02 2015-10-29 0.882 33,118,383 +69,812 0.16% 29,222,600
2015-10-30 2015-10-28 0.902 33,048,571 -209,436 0.16% 29,823,750
2015-10-29 2015-10-27 0.902 33,258,007 +359,034 0.16% 30,012,750
2015-10-28 2015-10-26 0.963 32,898,973 +359,034 0.16% 31,668,000
2015-10-27 2015-10-23 0.922 32,539,939 +1,007,289 0.16% 30,017,300
2015-10-26 2015-10-22 0.882 31,532,650 +578,444 0.15% 27,823,400
2015-10-23 2015-10-20 0.993 30,954,206 +1,565,786 0.15% 30,727,125
2015-10-22 2015-10-19 1.013 29,388,420 +9,973 0.14% 29,762,175
2015-10-20 2015-10-16 1.103 29,378,447 +1,097,048 0.14% 32,403,250
2015-10-19 2015-10-15 1.013 28,281,399 +718,068 0.14% 28,641,075
2015-10-16 2015-10-14 1.023 27,563,331 +837,746 0.13% 28,190,250
2015-10-15 2015-10-13 1.043 26,725,585 +718,068 0.13% 27,869,400
2015-10-14 2015-10-12 1.103 26,007,517 +1,256,618 0.13% 28,685,250
2015-10-13 2015-10-09 1.283 24,750,899 -199,463 0.12% 31,766,400
2015-10-12 2015-10-08 1.253 24,950,362 +448,792 0.12% 31,271,875
2015-10-09 2015-10-07 1.213 24,501,570 -229,382 0.12% 29,726,675
2015-10-08 2015-10-06 1.203 24,730,952 +69,812 0.12% 29,757,000
2015-10-07 2015-10-05 1.123 24,661,140 +349,060 0.12% 27,694,800
2015-10-06 2015-10-02 1.173 24,312,080 +289,222 0.12% 28,521,676
2015-10-05 2015-09-30 1.163 24,022,858 +568,471 0.12% 27,941,500
2015-10-02 2015-09-29 1.213 23,454,387 -139,625 0.11% 28,456,174
2015-09-30 2015-09-25 1.253 23,594,012 +219,410 0.12% 29,571,875
2015-09-29 2015-09-24 1.334 23,374,602 +388,953 0.11% 31,171,875
2015-09-25 2015-09-23 1.364 22,985,649 -89,758 0.11% 31,344,600
2015-09-24 2015-09-22 1.334 23,075,407 +708,094 0.11% 30,772,875
2015-09-23 2015-09-21 1.384 22,367,313 +847,719 0.11% 30,949,951
2015-09-22 2015-09-18 1.534 21,519,594 -189,490 0.10% 33,013,575
2015-09-21 2015-09-17 1.434 21,709,084 +19,947 0.11% 31,127,525
2015-09-18 2015-09-16 1.424 21,689,137 -458,766 0.11% 30,881,449
2015-09-17 2015-09-15 1.404 22,147,903 -1,775,223 0.11% 31,090,500
2015-09-16 2015-09-14 1.434 23,923,126 +199,463 0.12% 34,302,125
2015-09-15 2015-09-11 1.514 23,723,663 +139,624 0.12% 35,919,125
2015-09-14 2015-09-10 1.504 23,584,039 +199,464 0.12% 35,471,251
2015-09-11 2015-09-09 1.434 23,384,575 +209,436 0.11% 33,529,925
2015-09-10 2015-09-08 1.514 23,175,139 +827,773 0.11% 35,088,625
2015-09-09 2015-09-07 1.664 22,347,366 +408,899 0.11% 37,196,450
2015-09-08 2015-09-04 1.664 21,938,467 +39,893 0.11% 36,515,851
2015-09-07 2015-09-02 1.634 21,898,574 -1,416,189 0.11% 35,790,725
2015-09-04 2015-09-01 1.634 23,314,763 +99,731 0.11% 38,105,325
2015-09-02 2015-08-31 1.845 23,215,032 -329,114 0.11% 42,830,601
2015-09-01 2015-08-28 1.885 23,544,146 -1,196,780 0.11% 44,382,100
2015-08-31 2015-08-27 1.835 24,740,926 -309,168 0.12% 45,397,726
2015-08-28 2015-08-26 1.685 25,050,094 -408,899 0.12% 42,197,401
2015-08-27 2015-08-25 1.474 25,458,993 -3,001,923 0.12% 37,525,425
2015-08-26 2015-08-24 1.334 28,460,916 -2,014,579 0.14% 37,954,876
2015-08-25 2015-08-21 1.344 30,475,495 -478,711 0.15% 40,959,277
2015-08-24 2015-08-20 1.274 30,954,206 +69,061 0.15% 39,429,394
2015-08-21 2015-08-19 1.384 30,885,145 -179,464 0.15% 42,748,950
2015-08-20 2015-08-18 1.414 31,064,609 -59,821 0.15% 43,932,076
2015-08-19 2015-08-17 1.454 31,124,430 -109,672 0.15% 45,265,375
2015-08-18 2015-08-14 1.494 31,234,102 -687,943 0.15% 46,677,975
2015-08-17 2015-08-13 1.424 31,922,045 -139,582 0.16% 45,464,850
2015-08-14 2015-08-12 1.394 32,061,627 -1,475,588 0.16% 44,698,925
2015-08-13 2015-08-11 1.374 33,537,215 +348,957 0.16% 46,083,375
2015-08-12 2015-08-10 1.344 33,188,258 -159,523 0.16% 44,605,250
2015-08-11 2015-08-07 1.384 33,347,781 -3,200,430 0.16% 46,157,550
2015-08-10 2015-08-06 1.173 36,548,211 +3,669,028 0.18% 42,889,275
2015-08-07 2015-08-05 1.103 32,879,183 +3,758,761 0.16% 36,275,250
2015-08-06 2015-08-04 1.334 29,120,422 +348,956 0.14% 38,845,975
2015-08-05 2015-08-03 1.414 28,771,466 +1,086,751 0.14% 40,689,075
2015-08-04 2015-07-31 1.504 27,684,715 -59,822 0.14% 41,651,249
2015-08-03 2015-07-30 1.484 27,744,537 -279,165 0.14% 41,184,701
2015-07-31 2015-07-29 1.494 28,023,702 +89,732 0.14% 41,880,175
2015-07-30 2015-07-28 1.515 27,933,970 -1,395,826 0.14% 42,306,425
2015-07-29 2015-07-27 1.404 29,329,796 +687,943 0.14% 41,184,500
2015-07-28 2015-07-24 1.525 28,641,853 +9,970 0.14% 43,665,800
2015-07-27 2015-07-23 1.545 28,631,883 +119,642 0.14% 44,224,950
2015-07-24 2015-07-22 1.535 28,512,241 +767,704 0.14% 43,754,175
2015-07-23 2015-07-21 1.585 27,744,537 +408,778 0.14% 43,967,451
2015-07-22 2015-07-20 1.645 27,335,759 -19,940 0.13% 44,964,700
2015-07-21 2015-07-17 1.695 27,355,699 -1,754,753 0.13% 46,369,375
2015-07-20 2015-07-16 1.645 29,110,452 +59,821 0.14% 47,883,900
2015-07-17 2015-07-15 1.565 29,050,631 +1,296,124 0.14% 45,454,500
2015-07-16 2015-07-14 1.675 27,754,507 +777,675 0.14% 46,488,625
2015-07-15 2015-07-13 1.715 26,976,832 -209,374 0.13% 46,268,325
2015-07-14 2015-07-10 1.615 27,186,206 +6,994,086 0.13% 43,900,675
2015-07-13 2015-07-09 1.986 20,192,120 +2,063,828 0.10% 40,099,950
2015-07-10 2015-07-08 0.893 18,128,292 +3,250,281 0.09% 16,182,425
2015-07-09 2015-07-07 0.843 14,878,011 +1,864,425 0.07% 12,534,900
2015-07-08 2015-07-06 1.555 13,013,586 +3,270,221 0.06% 20,231,375
2015-07-07 2015-07-03 1.835 9,743,365 +2,203,411 0.05% 17,883,675
2015-07-06 2015-07-02 2.156 7,539,954 -2,303,113 0.04% 16,259,376
2015-07-03 2015-06-30 2.457 9,843,067 -388,837 0.05% 24,187,626
2015-07-02 2015-06-29 2.507 10,231,904 +1,246,273 0.05% 25,656,250
2015-06-30 2015-06-26 2.507 8,985,631 +169,494 0.04% 22,531,251
2015-06-29 2015-06-25 2.457 8,816,137 +368,896 0.04% 21,664,124
2015-06-26 2015-06-24 2.317 8,447,241 +408,778 0.04% 19,571,476
2015-06-25 2015-06-23 2.307 8,038,463 +378,867 0.04% 18,543,750
2015-06-24 2015-06-22 2.467 7,659,596 +199,404 0.04% 18,898,951
2015-06-23 2015-06-19 2.568 7,460,192 -2,093,739 0.04% 19,155,200
2015-06-22 2015-06-18 2.608 9,553,931 +99,702 0.05% 24,914,499
2015-06-19 2015-06-17 2.798 9,454,229 -3,788,671 0.05% 26,456,174
2015-06-18 2015-06-16 2.197 13,242,900 -1,246,274 0.06% 29,088,674
2015-06-16 2015-06-12 2.929 14,489,174 +1,296,125 0.07% 42,434,901
2015-06-15 2015-06-11 2.668 13,193,049 +947,167 0.07% 35,198,449
2015-06-12 2015-06-10 1.996 12,245,882 -1,595,229 0.06% 24,442,176
2015-06-11 2015-06-09 1.705 13,841,111 -697,913 0.07% 23,600,249
2015-06-10 2015-06-08 144.431 14,539,024 -299,106 0.07% 2,099,879,930
2015-06-09 2015-06-05 144.431 14,838,130 +14,689,749 0.07% 2,143,079,988
2015-06-08 2015-06-04 130.389 148,381 +109,672 0.07% 19,347,211
2015-06-05 2015-06-03 119.757 38,709 -20,938 0.02% 4,635,675
2015-06-04 2015-06-02 111.934 59,647 +9,971 0.03% 6,676,510
2015-06-03 2015-06-01 120.359 49,676 -49,851 0.02% 5,978,945
2015-06-02 2015-05-29 108.323 99,527 -2,991 0.05% 10,781,058
2015-06-01 2015-05-28 100.299 102,518 -16,950 0.05% 10,282,456
2015-05-29 2015-05-27 96.287 119,468 +1,994 0.06% 11,503,223
2015-05-28 2015-05-26 94.983 117,474 +72,783 0.06% 11,158,054
2015-05-27 2015-05-22 91.272 44,691 -4,985 0.02% 4,079,042
2015-05-26 2015-05-21 121.362 49,676 -186,044 0.02% 6,028,770
2015-05-22 2015-05-20 120.359 235,720 -32,304 0.12% 28,370,984
2015-05-21 2015-05-19 84.251 268,024 +23,929 0.13% 22,581,339
2015-05-20 2015-05-18 53.861 244,095 -27,667 0.12% 13,147,098
2015-05-19 2015-05-15 38.615 271,762 +33,898 0.13% 10,494,124
2015-05-18 2015-05-14 38.114 237,864 -35,843 0.12% 9,065,860
2015-05-15 2015-05-13 34.503 273,707 +997 0.13% 9,443,676
2015-05-14 2015-05-12 34.904 272,710 -1,994 0.13% 9,518,687
2015-05-13 2015-05-11 36.208 274,704 -1,994 0.14% 9,946,468
2015-05-12 2015-05-08 35.506 276,698 +3,988 0.14% 9,824,399
2015-05-11 2015-05-07 36.007 272,710 -13,958 0.14% 9,819,565
2015-05-08 2015-05-06 36.609 286,668 +2,991 0.14% 10,494,670
2015-05-07 2015-05-05 35.606 283,677 -50,848 0.14% 10,100,647
2015-05-06 2015-05-04 36.910 334,525 -4,985 0.17% 12,347,332
2015-05-05 2015-04-30 34.804 339,510 -86,740 0.17% 11,816,225
2015-05-04 2015-04-29 37.612 426,250 -146,562 0.21% 16,032,172
2015-04-30 2015-04-28 33.400 572,812 +314,061 0.29% 19,131,678
2015-04-29 2015-04-27 25.075 258,751 +83,749 0.13% 6,488,118
2015-04-28 2015-04-24 11.936 175,002 -4,985 0.09% 2,088,751
2015-04-27 2015-04-23 11.936 179,987 -12,961 0.09% 2,148,250
2015-04-24 2015-04-22 13.039 192,948 -33,201 0.10% 2,515,825
2015-04-23 2015-04-21 11.735 226,149 +9,970 0.11% 2,653,855
2015-04-22 2015-04-20 11.033 216,179 +11,965 0.11% 2,385,080
2015-04-21 2015-04-17 12.838 204,214 +203,765 0.10% 2,621,756
2015-04-20 2015-04-16 8.525 449 -91,825 0.00% 3,828
2015-04-16 2015-04-14 4.313 92,274 +46,860 0.05% 397,965
2015-04-14 2015-04-10 4.062 45,414 -8,973 0.02% 184,477
2015-04-13 2015-04-09 4.012 54,387 -33,899 0.03% 218,199
2015-04-10 2015-04-08 4.213 88,286 -29,911 0.04% 371,910
2015-04-09 2015-04-02 3.561 118,197 -4,985 0.06% 420,854
2015-04-02 2015-03-31 3.561 123,182 -29,910 0.06% 438,604
2015-04-01 2015-03-30 3.460 153,092 -9,970 0.08% 529,747
2015-03-30 2015-03-26 3.159 163,062 +4,985 0.08% 515,181
2015-03-27 2015-03-25 3.360 158,077 +29,910 0.08% 531,141
2015-03-03 2015-02-27 2.758 128,167 +3,988 0.06% 353,513
2015-02-25 2015-02-23 2.808 124,179 +2,991 0.06% 348,741
2015-02-13 2015-02-11 2.808 121,188 -2,991 0.06% 340,341
2015-02-04 2015-02-02 2.808 124,179 -36,889 0.06% 348,741
2015-01-27 2015-01-23 2.879 161,068 +1,130 0.08% 463,670
2015-01-26 2015-01-22 2.980 159,938 +31,681 0.08% 476,572
2015-01-16 2015-01-14 2.828 128,257 +5,940 0.06% 362,739
2014-12-09 2014-12-05 3.434 122,317 -38,611 0.06% 420,069
2014-12-04 2014-12-02 3.384 160,928 -13,860 0.08% 544,542
2014-11-25 2014-11-21 3.636 174,788 -22,771 0.09% 635,579
2014-11-24 2014-11-20 3.586 197,559 -1,980 0.10% 708,403
2014-11-21 2014-11-19 3.586 199,539 +2,970 0.10% 715,503
2014-11-20 2014-11-18 3.485 196,569 -22,770 0.10% 684,998
2014-11-19 2014-11-17 3.182 219,339 -9,901 0.11% 697,881
2014-11-14 2014-11-12 3.081 229,240 -39,600 0.11% 706,229
2014-11-13 2014-11-11 3.232 268,840 +19,800 0.13% 868,958
2014-11-10 2014-11-06 2.929 249,040 -14,850 0.12% 729,495
2014-11-07 2014-11-05 2.879 263,890 -7,921 0.13% 759,666
2014-11-04 2014-10-31 2.980 271,811 +2,971 0.14% 809,924
2014-10-23 2014-10-21 3.030 268,840 +1,980 0.13% 814,649
2014-10-22 2014-10-20 3.131 266,860 +1,980 0.13% 835,604
2014-10-16 2014-10-14 3.232 264,880 -19,801 0.13% 856,159
2014-10-14 2014-10-10 3.384 284,681 +19,801 0.14% 963,293
2014-10-06 2014-09-30 3.434 264,880 -6,931 0.13% 909,669
2014-10-03 2014-09-29 3.434 271,811 -22,770 0.14% 933,472
2014-09-30 2014-09-26 3.535 294,581 -24,751 0.15% 1,041,425
2014-09-25 2014-09-23 3.535 319,332 -990 0.16% 1,128,926
2014-09-19 2014-09-17 3.535 320,322 +5,941 0.16% 1,132,426
2014-09-18 2014-09-16 3.283 314,381 +5,940 0.16% 1,032,036
2014-09-17 2014-09-15 3.485 308,441 +1,980 0.15% 1,074,846
2014-09-11 2014-09-08 3.434 306,461 -9,901 0.15% 1,052,469
2014-09-10 2014-09-05 3.434 316,362 -148,503 0.16% 1,086,472
2014-09-08 2014-09-04 3.485 464,865 -39,601 0.23% 1,619,948
2014-09-05 2014-09-03 3.485 504,466 -5,940 0.25% 1,757,948
2014-09-04 2014-09-02 3.535 510,406 -111,872 0.26% 1,804,426
2014-09-03 2014-09-01 3.485 622,278 +5,940 0.31% 2,168,496
2014-08-28 2014-08-26 3.636 616,338 +9,900 0.31% 2,241,179
2014-08-11 2014-08-07 3.939 606,438 -9,900 0.30% 2,388,945
2014-08-08 2014-08-06 3.990 616,338 -11,880 0.31% 2,459,072
2014-08-04 2014-07-31 3.535 628,218 +990 0.31% 2,220,923
2014-07-29 2014-07-25 3.535 627,228 +1,980 0.31% 2,217,423
2014-07-16 2014-07-14 3.687 625,248 -39,898 0.31% 2,305,156
2014-07-10 2014-07-08 3.687 665,146 -18,811 0.33% 2,452,251
2014-07-07 2014-07-03 3.636 683,957 -72,667 0.34% 2,487,061
2014-07-02 2014-06-27 3.586 756,624 -47,125 0.38% 2,713,086
2014-06-26 2014-06-24 3.333 803,749 +20,790 0.40% 2,679,104
2014-06-23 2014-06-19 3.737 782,959 -19,800 0.39% 2,926,145
2014-06-16 2014-06-12 3.586 802,759 +9,900 0.40% 2,878,516
2014-06-13 2014-06-11 3.535 792,859 +19,800 0.40% 2,802,974
2014-06-12 2014-06-10 3.737 773,059 +9,901 0.39% 2,889,146
2014-06-10 2014-06-06 3.788 763,158 +4,950 0.38% 2,890,686
2014-06-04 2014-05-30 4.141 758,208 -6,931 0.38% 3,139,983
2014-06-03 2014-05-29 4.141 765,139 -13,860 0.38% 3,168,687
2014-05-30 2014-05-28 4.242 778,999 +16,831 0.39% 3,304,771
2014-05-29 2014-05-27 4.141 762,168 +26,730 0.38% 3,156,383
2014-05-26 2014-05-22 3.586 735,438 -32,671 0.37% 2,637,118
2014-05-19 2014-05-15 3.687 768,109 +10,891 0.38% 2,831,854
2014-05-16 2014-05-14 3.737 757,218 +18,810 0.38% 2,829,944
2014-05-12 2014-05-08 3.737 738,408 -284,136 0.37% 2,759,645
2014-04-30 2014-04-28 3.687 1,022,544 +15,840 0.51% 3,769,902
2014-04-29 2014-04-25 3.737 1,006,704 +13,860 0.50% 3,762,345
2014-04-25 2014-04-23 3.838 992,844 +9,901 0.50% 3,810,832
2014-04-16 2014-04-14 3.889 982,943 +990 0.49% 3,822,471
2014-04-11 2014-04-09 3.889 981,953 +9,900 0.49% 3,818,621
2014-04-10 2014-04-08 3.788 972,053 +1,980 0.49% 3,681,937
2014-04-08 2014-04-04 3.939 970,073 +19,800 0.49% 3,821,415
2014-03-20 2014-03-18 3.889 950,273 +9,901 0.48% 3,695,424
2014-03-13 2014-03-11 3.990 940,372 +4,950 0.47% 3,751,906
2014-03-11 2014-03-07 3.939 935,422 +19,800 0.47% 3,684,914
2014-03-05 2014-03-03 4.040 915,622 +13,860 0.46% 3,699,401
2014-02-28 2014-02-26 4.040 901,762 -7,920 0.45% 3,643,402
2014-02-27 2014-02-25 4.040 909,682 +9,900 0.46% 3,675,401
2014-02-26 2014-02-24 4.242 899,782 +43,561 0.45% 3,817,172
2014-02-25 2014-02-21 4.192 856,221 +15,841 0.43% 3,589,129
2014-02-24 2014-02-20 4.091 840,380 +297,006 0.42% 3,437,842
2014-02-13 2014-02-11 3.939 543,374 -11,880 0.27% 2,140,517
2014-02-12 2014-02-10 4.040 555,254 -9,900 0.28% 2,243,401
2014-02-11 2014-02-07 4.192 565,154 +25,740 0.28% 2,369,027
2014-02-10 2014-02-06 4.242 539,414 +19,801 0.27% 2,288,372
2014-02-07 2014-02-05 4.192 519,613 +19,800 0.26% 2,178,127
2014-02-05 2014-01-30 4.444 499,813 -21,780 0.25% 2,221,342
2014-01-28 2014-01-24 3.636 521,593 +4,950 0.26% 1,896,660
2014-01-27 2014-01-23 3.687 516,643 -8,910 0.26% 1,904,753
2014-01-23 2014-01-21 3.788 525,553 +10,890 0.26% 1,990,687
2014-01-22 2014-01-20 3.687 514,663 +11,880 0.26% 1,897,453
2014-01-20 2014-01-16 4.040 502,783 +2,970 0.25% 2,031,401
2014-01-17 2014-01-15 4.495 499,813 +12,871 0.25% 2,246,584
2014-01-16 2014-01-14 4.293 486,942 -3,960 0.24% 2,090,361
2014-01-14 2014-01-10 4.646 490,902 -10,396 0.25% 2,280,908
2014-01-09 2014-01-07 4.747 501,298 -3,960 0.25% 2,379,847
2014-01-03 2013-12-31 4.646 505,258 +1,980 0.25% 2,347,611
2013-12-30 2013-12-24 4.697 503,278 -8,910 0.25% 2,363,829
2013-12-27 2013-12-20 4.697 512,188 -23,760 0.26% 2,405,678
2013-12-20 2013-12-18 3.889 535,948 +9,900 0.27% 2,084,196
2013-12-19 2013-12-17 3.939 526,048 +10,890 0.26% 2,072,264
2013-12-18 2013-12-16 4.343 515,158 -32,671 0.26% 2,237,505
2013-12-17 2013-12-13 4.848 547,829 +990 0.27% 2,656,082
2013-12-13 2013-12-11 4.848 546,839 -1,980 0.27% 2,651,282
2013-12-12 2013-12-10 5.050 548,819 +9,901 0.28% 2,771,751
2013-12-11 2013-12-09 5.050 538,918 +9,900 0.27% 2,721,748
2013-12-10 2013-12-06 5.151 529,018 +19,800 0.27% 2,725,184
2013-12-09 2013-12-05 5.252 509,218 +45,541 0.26% 2,674,621
2013-12-06 2013-12-04 5.454 463,677 +6,930 0.23% 2,529,091
2013-12-05 2013-12-03 5.555 456,747 -49,501 0.23% 2,537,427
2013-12-04 2013-12-02 5.252 506,248 -2,970 0.25% 2,659,021
2013-12-03 2013-11-29 5.353 509,218 +15,841 0.26% 2,726,056
2013-12-02 2013-11-28 5.757 493,377 -60,392 0.25% 2,840,592
2013-11-29 2013-11-27 4.798 553,769 +4,950 0.28% 2,656,913
2013-11-28 2013-11-26 4.949 548,819 -11,880 0.28% 2,716,316
2013-11-27 2013-11-25 4.747 560,699 -122,763 0.28% 2,661,845
2013-11-26 2013-11-22 5.151 683,462 +130,683 0.34% 3,520,787
2013-11-25 2013-11-21 6.060 552,779 -13,860 0.28% 3,350,101
2013-11-22 2013-11-20 6.363 566,639 +14,850 0.28% 3,605,804
2013-11-21 2013-11-19 6.768 551,789 -4,455 0.28% 3,734,247
2013-11-20 2013-11-18 5.757 556,244 -20,790 0.28% 3,202,546
2013-11-19 2013-11-15 4.697 577,034 +3,960 0.29% 2,710,251
2013-11-18 2013-11-14 4.141 573,074 -118,902 0.29% 2,373,284
2013-11-15 2013-11-13 3.838 691,976 -9,900 0.35% 2,656,010
2013-11-14 2013-11-12 3.788 701,876 +25,740 0.35% 2,658,562
2013-11-12 2013-11-08 3.687 676,136 -6,930 0.34% 2,492,769
2013-11-11 2013-11-07 3.788 683,066 +19,801 0.34% 2,587,314
2013-11-08 2013-11-06 3.535 663,265 +57,421 0.33% 2,344,824
2013-11-07 2013-11-05 3.232 605,844 +8,910 0.30% 1,958,240
2013-11-06 2013-11-04 3.131 596,934 -12,870 0.30% 1,869,146
2013-11-05 2013-11-01 3.182 609,804 +14,850 0.31% 1,940,242
2013-11-04 2013-10-31 3.081 594,954 +49,501 0.30% 1,832,898
2013-11-01 2013-10-30 2.929 545,453 +9,901 0.27% 1,597,756
2013-10-31 2013-10-29 2.980 535,552 +367,298 0.27% 1,595,801
2013-10-22 2013-10-18 2.727 168,254 -9,900 0.08% 458,864
2013-10-07 2013-10-03 2.727 178,154 -9,901 0.09% 485,864
2013-10-04 2013-10-02 2.778 188,055 -2,970 0.09% 522,363
2013-10-02 2013-09-27 2.727 191,025 +9,900 0.10% 520,966
2013-09-30 2013-09-26 2.778 181,125 +2,971 0.09% 503,114
2013-09-25 2013-09-23 2.626 178,154 +9,900 0.09% 467,869
2013-09-23 2013-09-18 2.677 168,254 -4,851 0.08% 450,367
2013-09-16 2013-09-12 2.980 173,105 +9,900 0.09% 515,806
2013-09-12 2013-09-10 3.081 163,205 +9,900 0.08% 502,792
2013-09-11 2013-09-09 2.879 153,305 +990 0.08% 441,323
2013-09-10 2013-09-06 2.828 152,315 -7,920 0.08% 430,780
2013-08-29 2013-08-27 2.828 160,235 +6,930 0.08% 453,180
2013-08-26 2013-08-22 2.626 153,305 -70,291 0.08% 402,610
2013-08-22 2013-08-20 2.212 223,596 -5,941 0.11% 494,610
2013-08-09 2013-08-07 2.525 229,537 -32,670 0.12% 579,626
2013-08-08 2013-08-06 2.273 262,207 +26,730 0.13% 595,912
2013-08-07 2013-08-05 1.818 235,477 +54,451 0.12% 428,130
2013-08-05 2013-08-01 1.717 181,026 +4,951 0.09% 310,846
2013-07-31 2013-07-29 1.970 176,075 -10,891 0.09% 346,807
2013-07-19 2013-07-17 1.788 186,966 -9,900 0.09% 334,265
2013-07-18 2013-07-16 1.687 196,866 +9,900 0.10% 332,080
2013-07-17 2013-07-15 1.818 186,966 +9,901 0.09% 339,931
2013-07-11 2013-07-09 2.000 177,065 +14,850 0.09% 354,122
2013-07-10 2013-07-08 2.040 162,215 -198,005 0.08% 330,977
2013-07-09 2013-07-05 2.222 360,220 +1,981 0.18% 800,471
2013-07-08 2013-07-04 2.404 358,239 +13,860 0.18% 861,202
2013-07-05 2013-07-03 2.030 344,379 -5,940 0.17% 699,178
2013-07-04 2013-07-02 1.838 350,319 -9,901 0.18% 644,006
2013-07-02 2013-06-27 1.939 360,220 +73,262 0.18% 698,593
2013-06-28 2013-06-26 1.697 286,958 -990 0.14% 486,948
2013-06-27 2013-06-25 1.515 287,948 +28,711 0.14% 436,275
2013-06-25 2013-06-21 1.566 259,237 +3,960 0.13% 405,867
2013-06-24 2013-06-20 1.576 255,277 +19,800 0.13% 402,246
2013-06-21 2013-06-19 1.596 235,477 +36,631 0.12% 375,803
2013-06-17 2013-06-13 1.384 198,846 +9,900 0.10% 275,165
2013-06-04 2013-05-31 1.515 188,946 +5,940 0.09% 286,275
2013-06-03 2013-05-30 1.414 183,006 -22,770 0.09% 258,791
2013-05-30 2013-05-28 1.273 205,776 +2,970 0.10% 261,891
2013-05-23 2013-05-21 1.313 202,806 -30,691 0.10% 266,305
2013-05-13 2013-05-09 1.071 233,497 -19,800 0.12% 250,001
2013-05-06 2013-05-02 1.061 253,297 -990 0.13% 268,642
2013-04-16 2013-04-12 1.091 254,287 +20,790 0.13% 277,398
2013-04-15 2013-04-11 1.151 233,497 +19,801 0.12% 268,869
2013-04-03 2013-03-28 1.212 213,696 +9,900 0.11% 259,020
2013-03-27 2013-03-25 1.232 203,796 -4,950 0.10% 251,137
2013-03-26 2013-03-22 1.293 208,746 +5,940 0.10% 269,888
2013-03-25 2013-03-21 1.273 202,806 -23,761 0.10% 258,111
2013-03-22 2013-03-20 1.293 226,567 -1,980 0.11% 292,929
2013-03-21 2013-03-19 1.182 228,547 +10,891 0.11% 270,095
2013-03-20 2013-03-18 1.162 217,656 +13,860 0.11% 252,827
2013-03-19 2013-03-15 1.232 203,796 +15,840 0.10% 251,137
2013-03-18 2013-03-14 1.364 187,956 -112,862 0.09% 256,298
2013-03-12 2013-03-08 1.091 300,818 +9,900 0.15% 328,158
2013-03-01 2013-02-27 1.212 290,918 +9,900 0.15% 352,620
2013-01-31 2013-01-29 1.313 281,018 +14,851 0.14% 369,005
2013-01-28 2013-01-24 1.273 266,167 +63,361 0.13% 338,750
2013-01-25 2013-01-23 1.364 202,806 +49,501 0.10% 276,547
2013-01-24 2013-01-22 1.515 153,305 -4,950 0.08% 232,275
2013-01-23 2013-01-21 1.495 158,255 +6,930 0.08% 236,578
2013-01-22 2013-01-18 1.747 151,325 +8,910 0.08% 264,431
2013-01-21 2013-01-17 1.707 142,415 -42,571 0.07% 243,107
2013-01-18 2013-01-16 1.162 184,986 +2,970 0.09% 214,878
2013-01-15 2013-01-11 1.111 182,016 +31,681 0.09% 202,235
2013-01-14 2013-01-10 1.192 150,335 +35,641 0.08% 179,183
2013-01-10 2013-01-08 1.293 114,694 +12,870 0.06% 148,288
2012-12-12 2012-12-10 1.515 101,824 -5,940 0.05% 154,275
2012-12-10 2012-12-06 1.040 107,764 -9,900 0.05% 112,116
2012-11-29 2012-11-27 0.939 117,664 +18,810 0.06% 110,530
2012-11-26 2012-11-22 0.788 98,854 -25,740 0.05% 77,883
2012-11-23 2012-11-21 0.788 124,594 -13,861 0.06% 98,163
2012-11-22 2012-11-20 0.788 138,455 +4,951 0.07% 109,083
2012-11-20 2012-11-16 0.859 133,504 +39,600 0.07% 114,622
2012-11-14 2012-11-12 0.990 93,904 +5,941 0.05% 92,953
2012-11-01 2012-10-30 0.909 87,963 +5,940 0.04% 79,965
2012-10-19 2012-10-17 0.970 82,023 +4,950 0.04% 79,536
2012-09-04 2012-08-31 1.050 77,073 -446 0.04% 80,964
2012-09-03 2012-08-30 1.030 77,519 +2,970 0.04% 79,866
2012-08-30 2012-08-28 1.030 74,549 +3,960 0.04% 76,806
2012-08-06 2012-08-02 1.434 70,589 -1,336 0.04% 101,247
2012-07-12 2012-07-10 1.212 71,925 +3,960 0.04% 87,180
2012-06-21 2012-06-19 1.172 67,965 +6,930 0.03% 79,634
2012-05-30 2012-05-28 1.495 61,035 -5,098 0.03% 91,242
2012-05-29 2012-05-25 1.636 66,133 +990 0.03% 108,215
2012-05-25 2012-05-23 1.768 65,143 +2,970 0.03% 115,149
2012-05-22 2012-05-18 1.909 62,173 +12,870 0.03% 118,691
2012-04-17 2012-04-13 0.233 49,303 +6,574 0.04% 11,492
2012-04-16 2012-04-12 0.233 42,729 +32,047 0.04% 9,960
2012-04-13 2012-04-11 0.233 10,682 -672,988 0.01% 2,490
2009-08-11 2009-08-07 0.233 683,670 -68,641 0.04% 159,360
2008-10-09 2008-10-06 0.280 752,311 -32,948 0.05% 210,432
2008-10-03 2008-09-30 0.291 785,259 -32,948 0.05% 228,800
2008-09-29 2008-09-25 0.297 818,207 +51,481 0.05% 243,168
2008-09-23 2008-09-19 0.291 766,726 +20,593 0.05% 223,400
2008-09-19 2008-09-17 0.291 746,133 +4,118 0.04% 217,400
2008-09-04 2008-09-02 0.364 742,015 -171,604 0.04% 270,250
2008-08-13 2008-08-11 0.466 913,619 -34,320 0.05% 425,920
2008-08-05 2008-08-01 0.437 947,939 -20,593 0.06% 414,300
2008-07-22 2008-07-18 0.583 968,532 -37,066 0.06% 564,400
2008-07-17 2008-07-15 0.565 1,005,598 -41,185 0.06% 568,420
2008-07-11 2008-07-09 0.580 1,046,783 -8,237 0.06% 606,950
2008-07-10 2008-07-08 0.551 1,055,020 -34,321 0.06% 580,986
2008-06-20 2008-06-18 0.644 1,089,341 +41,185 0.07% 701,454
2008-06-12 2008-06-10 0.787 1,048,156 +20,592 0.06% 824,580
2008-06-11 2008-06-06 0.787 1,027,564 +86,489 0.06% 808,380
2008-06-05 2008-06-03 0.787 941,075 +20,592 0.06% 740,340
2008-06-04 2008-06-02 0.816 920,483 +10,296 0.06% 750,960
2008-06-03 2008-05-30 0.845 910,187 +26,771 0.05% 769,080
2008-05-30 2008-05-28 0.874 883,416 -22,652 0.05% 772,200
2008-05-22 2008-05-20 0.903 906,068 -61,778 0.05% 818,400
2008-05-16 2008-05-14 0.947 967,846 -43,244 0.06% 916,500
2008-05-14 2008-05-09 0.991 1,011,090 -41,185 0.06% 1,001,640
2008-05-09 2008-05-07 1.020 1,052,275 -55,599 0.06% 1,073,100
2008-05-07 2008-05-05 1.020 1,107,874 +55,599 0.07% 1,129,800
2008-05-05 2008-04-30 0.991 1,052,275 -8,237 0.06% 1,042,440
2008-04-24 2008-04-22 1.078 1,060,512 +8,237 0.06% 1,143,300
2008-04-11 2008-04-09 1.093 1,052,275 -34,320 0.06% 1,149,750
2008-04-09 2008-04-07 1.122 1,086,595 -52,168 0.07% 1,218,910
2008-04-07 2008-04-02 1.107 1,138,763 -41,185 0.07% 1,260,840
2008-03-31 2008-03-27 1.122 1,179,948 -49,422 0.07% 1,323,630
2008-03-26 2008-03-20 0.962 1,229,370 +41,185 0.07% 1,182,060
2008-03-25 2008-03-19 1.063 1,188,185 -10,296 0.07% 1,263,630
2008-03-20 2008-03-18 1.078 1,198,481 -68,642 0.07% 1,292,040
2008-03-19 2008-03-17 1.093 1,267,123 -30,888 0.08% 1,384,500
2008-03-18 2008-03-14 1.165 1,298,011 -35,007 0.08% 1,512,800
2008-03-14 2008-03-12 1.165 1,333,018 -18,534 0.08% 1,553,599
2008-03-13 2008-03-11 1.165 1,351,552 -24,711 0.08% 1,575,200
2008-03-12 2008-03-10 1.151 1,376,263 -54,913 0.08% 1,583,950
2008-03-06 2008-03-04 1.180 1,431,176 +242,991 0.09% 1,688,850
2008-03-05 2008-03-03 1.195 1,188,185 +6,178 0.07% 1,419,420
2008-03-04 2008-02-29 1.020 1,182,007 +8,237 0.07% 1,205,400
2008-02-29 2008-02-27 0.889 1,173,770 +20,592 0.07% 1,043,100
2008-02-28 2008-02-26 0.903 1,153,178 -6,864 0.07% 1,041,600
2008-02-26 2008-02-22 0.903 1,160,042 -122,182 0.07% 1,047,800
2008-02-25 2008-02-21 0.903 1,282,224 -527,167 0.08% 1,158,160
2008-02-22 2008-02-20 0.918 1,809,391 -70,014 0.11% 1,660,680
2008-02-21 2008-02-19 0.918 1,879,405 -80,311 0.11% 1,724,940
2008-02-20 2008-02-18 0.903 1,959,716 -55,599 0.12% 1,770,100
2008-02-19 2008-02-15 0.845 2,015,315 -825,071 0.12% 1,702,880
2008-02-18 2008-02-14 0.874 2,840,386 -409,790 0.17% 2,482,800
2008-02-15 2008-02-13 0.830 3,250,176 -770,158 0.20% 2,698,950
2008-02-14 2008-02-12 0.845 4,020,334 -726,914 0.24% 3,397,060
2008-02-13 2008-02-11 0.845 4,747,248 -2,083,957 0.29% 4,011,280
2008-02-11 2008-02-04 0.918 6,831,205 +70,015 0.41% 6,269,760
2008-02-04 2008-01-31 0.903 6,761,190 +6,416,266 0.41% 6,107,000
2008-01-21 2008-01-17 343.815 344,924 -6,553,550 0.02% 118,590,112
2008-01-18 2008-01-16 357.801 6,898,474 +6,881,228 0.41% 2,468,280,178
2008-01-17 2008-01-15 367.707 17,246 -172 0.41% 6,341,482
2008-01-16 2008-01-14 364.211 17,418 +172 0.42% 6,343,827
2008-01-15 2008-01-11 358.384 17,246 -343 0.41% 6,180,684
2008-01-14 2008-01-10 355.470 17,589 -344 0.42% 6,252,361
2008-01-11 2008-01-09 362.463 17,933 +344 0.43% 6,500,045
2008-01-10 2008-01-08 355.470 17,589 +686 0.42% 6,252,361
2008-01-09 2008-01-07 353.139 16,903 +1,802 0.41% 5,969,108
2008-01-08 2008-01-04 356.053 15,101 +772 0.36% 5,376,752
2008-01-07 2008-01-03 361.297 14,329 +172 0.34% 5,177,029
2008-01-03 2007-12-31 364.211 14,157 +171 0.34% 5,156,135
2008-01-02 2007-12-27 378.779 13,986 -257 0.34% 5,297,609
2007-12-27 2007-12-20 377.031 14,243 +171 0.34% 5,370,056
2007-12-21 2007-12-19 358.384 14,072 +172 0.34% 5,043,174
2007-12-19 2007-12-17 384.607 13,900 +687 0.33% 5,346,035
2007-12-18 2007-12-14 407.916 13,213 -86 0.32% 5,389,798
2007-12-17 2007-12-13 460.363 13,299 +171 0.32% 6,122,364
2007-12-14 2007-12-12 466.190 13,128 -257 0.32% 6,120,144
2007-12-12 2007-12-10 506.982 13,385 +86 0.32% 6,785,950
2007-12-10 2007-12-06 471.435 13,299 +686 0.32% 6,269,610
2007-12-04 2007-11-30 405.003 12,613 -2,145 0.30% 5,108,298
2007-11-30 2007-11-28 402.089 14,758 -86 0.35% 5,934,029
2007-11-29 2007-11-27 404.420 14,844 -515 0.36% 6,003,209
2007-11-28 2007-11-26 361.297 15,359 +86 0.37% 5,549,166
2007-11-20 2007-11-16 395.096 15,273 +343 0.37% 6,034,303
2007-11-15 2007-11-13 419.571 14,930 -171 0.36% 6,264,196
2007-11-14 2007-11-12 425.398 15,101 -172 0.36% 6,423,942
2007-11-13 2007-11-09 425.398 15,273 -343 0.37% 6,497,111
2007-11-12 2007-11-08 419.571 15,616 +86 0.38% 6,552,022
2007-11-08 2007-11-06 431.809 15,530 -2,231 0.37% 6,705,987
2007-11-07 2007-11-05 428.312 17,761 -20,678 0.43% 7,607,252
2007-11-06 2007-11-02 367.125 38,439 +25,483 0.92% 14,111,906
2007-11-05 2007-11-01 349.643 12,956 -3,346 0.31% 4,529,969
2007-11-02 2007-10-31 361.297 16,302 +6,006 0.39% 5,889,869
2007-11-01 2007-10-30 325.750 10,296 -2,660 0.25% 3,353,925
2007-10-31 2007-10-29 311.765 12,956 -515 0.31% 4,039,222
2007-10-30 2007-10-26 308.851 13,471 -172 0.32% 4,160,531
2007-10-29 2007-10-25 301.858 13,643 +86 0.33% 4,118,250
2007-10-26 2007-10-24 311.765 13,557 +2,231 0.33% 4,226,593
2007-10-24 2007-10-22 320.506 11,326 +2,059 0.27% 3,630,047
2007-10-23 2007-10-18 317.592 9,267 -85 0.22% 2,943,125
2007-10-18 2007-10-16 303.024 9,352 -86 0.23% 2,833,876
2007-10-16 2007-10-12 291.369 9,438 -858 0.23% 2,749,939
2007-10-11 2007-10-09 335.074 10,296 -343 0.25% 3,449,923
2007-10-09 2007-10-05 323.419 10,639 -86 0.26% 3,440,859
2007-10-03 2007-09-28 349.643 10,725 +944 0.26% 3,749,917
2007-10-02 2007-09-27 343.815 9,781 +85 0.24% 3,362,856
2007-09-27 2007-09-24 349.060 9,696 +86 0.23% 3,384,484
2007-09-24 2007-09-20 354.304 9,610 +1,116 0.23% 3,404,866
2007-09-21 2007-09-19 360.132 8,494 +343 0.20% 3,058,960
2007-09-20 2007-09-18 367.125 8,151 -86 0.20% 2,992,433
2007-09-13 2007-09-11 419.571 8,237 +86 0.20% 3,456,007
2007-09-11 2007-09-07 407.916 8,151 +858 0.20% 3,324,926
2007-09-06 2007-09-04 380.528 7,293 +1,630 0.18% 2,775,188
2007-09-05 2007-09-03 390.434 5,663 +86 0.14% 2,211,029
2007-09-03 2007-08-30 407.916 5,577 +86 0.13% 2,274,949
2007-08-31 2007-08-29 397.427 5,491 -344 0.13% 2,182,272
2007-08-30 2007-08-28 416.075 5,835 +515 0.14% 2,427,796
2007-08-28 2007-08-24 303.024 5,320 +944 0.13% 1,612,085
2007-08-22 2007-08-20 268.059 4,376 -86 0.11% 1,173,028
2007-08-21 2007-08-17 233.095 4,462 -86 0.11% 1,040,070
2007-08-17 2007-08-15 233.095 4,548 +86 0.11% 1,060,116
2007-08-15 2007-08-13 243.002 4,462 +86 0.11% 1,084,273
2007-08-14 2007-08-10 226.102 4,376 -257 0.11% 989,423
2007-08-13 2007-08-09 222.023 4,633 -687 0.11% 1,028,633
2007-08-10 2007-08-08 233.095 5,320 +687 0.13% 1,240,066
2007-08-09 2007-08-07 157.339 4,633 -172 0.11% 728,952
2007-08-07 2007-08-03 360.132 4,805 +1,802 0.12% 1,730,434
2007-08-02 2007-07-31 367.125 3,003 -86 0.07% 1,102,475
2007-08-01 2007-07-30 407.916 3,089 -686 0.07% 1,260,054
2007-07-27 2007-07-25 407.916 3,775 -6,779 0.09% 1,539,884
2007-07-25 2007-07-23 282.628 10,554 -4,633 0.25% 2,982,853
2007-07-24 2007-07-20 171.908 15,187 +1,630 0.37% 2,610,761
2007-07-23 2007-07-19 151.512 13,557 -11,755 0.33% 2,054,045
2007-07-20 2007-07-18 140.440 25,312 -4,375 0.61% 3,554,811
2007-07-19 2007-07-17 145.102 29,687 -9,953 0.72% 4,307,633
2007-07-18 2007-07-16 126.454 39,640 -258 0.96% 5,012,639
2007-07-17 2007-07-13 121.209 39,898 +14,415 0.96% 4,836,014
2007-07-16 2007-07-12 129.368 25,483 +1,373 0.62% 3,296,678
2007-07-13 2007-07-11 129.950 24,110 -1,202 0.58% 3,133,106
2007-07-12 2007-07-10 128.785 25,312 +5,406 0.61% 3,259,806
2007-07-11 2007-07-09 113.051 19,906 +9,781 0.48% 2,250,395
2007-07-10 2007-07-06 96.152 10,125 +515 0.24% 973,536
2007-07-05 2007-07-03 87.411 9,610 +343 0.23% 840,016
2007-07-04 2007-06-29 97.900 9,267 +344 0.22% 907,239
2007-07-03 2007-06-28 107.806 8,923 +429 0.22% 961,957
2007-06-29 2007-06-27 115.965 8,494 -1,459 0.21% 985,005
2007-06-26 2007-06-22 116.548 9,953 0.24% 1,159,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top