History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 4,000,000 | +0 | 0.02% | 48,000 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,000,000 | +0 | 0.02% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,000,000 | +0 | 0.02% | 52,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-10-06 | 2025-10-02 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-10-03 | 2025-09-30 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-10-02 | 2025-09-29 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-30 | 2025-09-26 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-26 | 2025-09-24 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-25 | 2025-09-23 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-24 | 2025-09-22 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-23 | 2025-09-19 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-22 | 2025-09-18 | 0.012 | 4,000,000 | +0 | 0.02% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-11 | 2025-09-09 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-10 | 2025-09-08 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-09 | 2025-09-05 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-12 | 2025-08-08 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-28 | 2025-07-24 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-07-25 | 2025-07-23 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-17 | 2025-06-13 | 0.011 | 4,000,000 | +0 | 0.02% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,000,000 | +0 | 0.02% | 40,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,000,000 | -10,000 | 0.02% | 40,000 |
| 2024-05-17 | 2024-05-14 | 0.013 | 4,010,000 | -1,000,000 | 0.02% | 52,130 |
| 2023-02-08 | 2023-02-06 | 0.014 | 5,010,000 | +1,000,000 | 0.02% | 70,140 |
| 2023-01-16 | 2023-01-12 | 0.016 | 4,010,000 | -1,000,000 | 0.02% | 64,160 |
| 2022-11-28 | 2022-11-24 | 0.012 | 5,010,000 | +100,000 | 0.02% | 60,120 |
| 2022-06-10 | 2022-06-08 | 0.014 | 4,910,000 | +500,000 | 0.02% | 68,740 |
| 2022-02-28 | 2022-02-24 | 0.013 | 4,410,000 | -1,000,000 | 0.02% | 57,330 |
| 2022-02-23 | 2022-02-21 | 0.013 | 5,410,000 | +1,000,000 | 0.03% | 70,330 |
| 2022-02-22 | 2022-02-18 | 0.014 | 4,410,000 | +500,000 | 0.02% | 61,740 |
| 2021-05-31 | 2021-05-27 | 0.025 | 3,910,000 | -1,000,000 | 0.02% | 97,750 |
| 2021-05-27 | 2021-05-25 | 0.022 | 4,910,000 | +1,000,000 | 0.02% | 108,020 |
| 2021-05-04 | 2021-04-30 | 0.025 | 3,910,000 | -1,000,000 | 0.02% | 97,750 |
| 2021-04-29 | 2021-04-27 | 0.028 | 4,910,000 | -400,000 | 0.02% | 137,480 |
| 2021-04-28 | 2021-04-26 | 0.018 | 5,310,000 | -270,000 | 0.03% | 95,580 |
| 2021-04-27 | 2021-04-23 | 0.018 | 5,580,000 | -230,000 | 0.03% | 100,440 |
| 2021-04-26 | 2021-04-22 | 0.019 | 5,810,000 | +2,000,000 | 0.03% | 110,390 |
| 2021-04-23 | 2021-04-21 | 0.020 | 3,810,000 | -3,000,000 | 0.02% | 76,200 |
| 2021-04-22 | 2021-04-20 | 0.019 | 6,810,000 | +3,000,000 | 0.03% | 129,390 |
| 2021-04-21 | 2021-04-19 | 0.016 | 3,810,000 | -1,200,000 | 0.02% | 60,960 |
| 2021-04-20 | 2021-04-16 | 0.017 | 5,010,000 | +1,200,000 | 0.02% | 85,170 |
| 2021-03-02 | 2021-02-26 | 0.016 | 3,810,000 | +1,000,000 | 0.02% | 60,960 |
| 2021-03-01 | 2021-02-25 | 0.015 | 2,810,000 | +2,000,000 | 0.01% | 42,150 |
| 2021-02-22 | 2021-02-18 | 0.017 | 810,000 | -1,300,000 | 0.00% | 13,770 |
| 2021-02-17 | 2021-02-11 | 0.011 | 2,110,000 | -2,480,000 | 0.01% | 23,210 |
| 2021-02-04 | 2021-02-02 | 0.012 | 4,590,000 | -700,000 | 0.02% | 55,080 |
| 2021-02-03 | 2021-02-01 | 0.013 | 5,290,000 | -500,000 | 0.03% | 68,770 |
| 2021-02-02 | 2021-01-29 | 0.013 | 5,790,000 | +2,500,000 | 0.03% | 75,270 |
| 2021-01-29 | 2021-01-27 | 0.010 | 3,290,000 | +400,000 | 0.02% | 32,900 |
| 2020-09-17 | 2020-09-15 | 0.012 | 2,890,000 | -10,000,000 | 0.01% | 34,680 |
| 2020-09-16 | 2020-09-14 | 0.011 | 12,890,000 | -5,000,000 | 0.06% | 141,790 |
| 2020-09-10 | 2020-09-08 | 0.011 | 17,890,000 | -1,010,000 | 0.08% | 196,790 |
| 2020-09-09 | 2020-09-07 | 0.011 | 18,900,000 | -1,450,000 | 0.09% | 207,900 |
| 2020-09-08 | 2020-09-04 | 0.010 | 20,350,000 | -10,000 | 0.10% | 203,500 |
| 2020-09-07 | 2020-09-03 | 0.011 | 20,360,000 | -900,000 | 0.10% | 223,960 |
| 2020-09-03 | 2020-09-01 | 0.012 | 21,260,000 | -2,000,000 | 0.10% | 255,120 |
| 2018-03-28 | 2018-03-26 | 0.165 | 23,260,000 | -200,000 | 0.11% | 3,837,900 |
| 2018-03-05 | 2018-03-01 | 0.175 | 23,460,000 | -300,000 | 0.11% | 4,105,500 |
| 2017-10-13 | 2017-10-11 | 0.167 | 23,760,000 | +300,000 | 0.11% | 3,967,920 |
| 2017-03-14 | 2017-03-10 | 0.435 | 23,460,000 | +50,000 | 0.11% | 10,205,100 |
| 2016-12-15 | 2016-12-13 | 0.480 | 23,410,000 | +50,000 | 0.11% | 11,236,800 |
| 2016-11-24 | 2016-11-22 | 0.610 | 23,360,000 | -30,000 | 0.11% | 14,249,600 |
| 2016-11-07 | 2016-11-03 | 0.590 | 23,390,000 | -30,000 | 0.11% | 13,800,100 |
| 2016-09-28 | 2016-09-26 | 0.541 | 23,420,000 | -5,000 | 0.11% | 12,670,263 |
| 2016-09-27 | 2016-09-23 | 0.541 | 23,425,000 | +43,380 | 0.11% | 12,672,968 |
| 2016-09-20 | 2016-09-15 | 0.611 | 23,381,620 | +29,944 | 0.11% | 14,289,250 |
| 2016-09-13 | 2016-09-09 | 0.621 | 23,351,676 | -99,815 | 0.11% | 14,504,900 |
| 2016-09-12 | 2016-09-08 | 0.621 | 23,451,491 | +99,815 | 0.11% | 14,566,900 |
| 2016-09-09 | 2016-09-07 | 0.651 | 23,351,676 | -29,944 | 0.11% | 15,206,750 |
| 2016-09-08 | 2016-09-06 | 0.631 | 23,381,620 | -6,038,797 | 0.11% | 14,757,750 |
| 2016-09-07 | 2016-09-05 | 0.561 | 29,420,417 | +49,908 | 0.14% | 16,506,000 |
| 2016-05-10 | 2016-05-06 | 0.431 | 29,370,509 | +19,963 | 0.14% | 12,652,750 |
| 2016-05-05 | 2016-05-03 | 0.521 | 29,350,546 | +29,944 | 0.14% | 15,290,600 |
| 2016-04-27 | 2016-04-25 | 0.571 | 29,320,602 | -998,148 | 0.14% | 16,743,750 |
| 2016-04-26 | 2016-04-22 | 0.571 | 30,318,750 | -1,297,593 | 0.15% | 17,313,750 |
| 2016-04-25 | 2016-04-21 | 0.581 | 31,616,343 | -998,148 | 0.15% | 18,371,500 |
| 2016-03-14 | 2016-03-10 | 0.531 | 32,614,491 | -119,778 | 0.16% | 17,317,750 |
| 2016-03-11 | 2016-03-09 | 0.561 | 32,734,269 | -2,595,185 | 0.16% | 18,365,200 |
| 2015-12-17 | 2015-12-15 | 0.712 | 35,329,454 | +29,442 | 0.17% | 25,151,410 |
| 2015-12-03 | 2015-12-01 | 0.802 | 35,300,012 | +39,892 | 0.17% | 28,316,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 35,260,120 | +4,987 | 0.17% | 27,576,900 |
| 2015-11-26 | 2015-11-24 | 0.912 | 35,255,133 | -9,973 | 0.17% | 32,168,500 |
| 2015-11-24 | 2015-11-20 | 0.892 | 35,265,106 | -19,947 | 0.17% | 31,470,400 |
| 2015-11-23 | 2015-11-19 | 0.892 | 35,285,053 | +49,866 | 0.17% | 31,488,200 |
| 2015-11-19 | 2015-11-17 | 0.892 | 35,235,187 | -9,973 | 0.17% | 31,443,700 |
| 2015-11-16 | 2015-11-12 | 0.933 | 35,245,160 | +169,544 | 0.17% | 32,866,200 |
| 2015-11-13 | 2015-11-11 | 1.013 | 35,075,616 | -64,826 | 0.17% | 35,521,700 |
| 2015-11-12 | 2015-11-10 | 0.822 | 35,140,442 | -139,624 | 0.17% | 28,892,700 |
| 2015-11-10 | 2015-11-06 | 0.772 | 35,280,066 | +139,624 | 0.17% | 27,238,750 |
| 2015-11-09 | 2015-11-05 | 0.782 | 35,140,442 | -139,624 | 0.17% | 27,483,300 |
| 2015-11-06 | 2015-11-04 | 0.702 | 35,280,066 | +4,059,077 | 0.17% | 24,762,500 |
| 2015-11-05 | 2015-11-03 | 0.772 | 31,220,989 | +2,991,949 | 0.15% | 24,104,850 |
| 2015-11-04 | 2015-11-02 | 0.842 | 28,229,040 | +2,014,580 | 0.14% | 23,776,200 |
| 2015-11-03 | 2015-10-30 | 0.832 | 26,214,460 | +7,978,530 | 0.13% | 21,816,550 |
| 2015-10-29 | 2015-10-27 | 0.902 | 18,235,930 | +139,625 | 0.09% | 16,456,500 |
| 2015-10-28 | 2015-10-26 | 0.963 | 18,096,305 | -139,625 | 0.09% | 17,419,200 |
| 2015-10-27 | 2015-10-23 | 0.922 | 18,235,930 | +9,025,713 | 0.09% | 16,822,200 |
| 2015-10-26 | 2015-10-22 | 0.882 | 9,210,217 | +518,605 | 0.04% | 8,126,800 |
| 2015-10-19 | 2015-10-15 | 1.013 | 8,691,612 | +19,946 | 0.04% | 8,802,150 |
| 2015-09-30 | 2015-09-25 | 1.253 | 8,671,666 | +19,947 | 0.04% | 10,868,750 |
| 2015-09-07 | 2015-09-02 | 1.634 | 8,651,719 | -9,974 | 0.04% | 14,140,249 |
| 2015-08-28 | 2015-08-26 | 1.685 | 8,661,693 | +9,974 | 0.04% | 14,590,801 |
| 2015-08-27 | 2015-08-25 | 1.474 | 8,651,719 | +119,678 | 0.04% | 12,752,249 |
| 2015-08-26 | 2015-08-24 | 1.334 | 8,532,041 | -698,122 | 0.04% | 11,378,149 |
| 2015-08-24 | 2015-08-20 | 1.274 | 9,230,163 | +2,755 | 0.05% | 11,757,360 |
| 2015-08-14 | 2015-08-12 | 1.394 | 9,227,408 | -19,940 | 0.05% | 12,864,451 |
| 2015-08-11 | 2015-08-07 | 1.384 | 9,247,348 | -29,911 | 0.05% | 12,799,500 |
| 2015-08-10 | 2015-08-06 | 1.173 | 9,277,259 | +49,851 | 0.05% | 10,886,851 |
| 2015-08-07 | 2015-08-05 | 1.103 | 9,227,408 | -697,913 | 0.05% | 10,180,500 |
| 2015-07-24 | 2015-07-22 | 1.535 | 9,925,321 | +3,988,075 | 0.05% | 15,231,150 |
| 2015-07-23 | 2015-07-21 | 1.585 | 5,937,246 | +1,296,124 | 0.03% | 9,408,900 |
| 2015-07-22 | 2015-07-20 | 1.645 | 4,641,122 | -508,479 | 0.02% | 7,634,200 |
| 2015-07-21 | 2015-07-17 | 1.695 | 5,149,601 | +209,374 | 0.03% | 8,728,849 |
| 2015-07-20 | 2015-07-16 | 1.645 | 4,940,227 | +299,105 | 0.02% | 8,126,199 |
| 2015-07-16 | 2015-07-14 | 1.675 | 4,641,122 | -697,913 | 0.02% | 7,773,850 |
| 2015-07-15 | 2015-07-13 | 1.715 | 5,339,035 | -398,807 | 0.03% | 9,157,050 |
| 2015-07-14 | 2015-07-10 | 1.615 | 5,737,842 | +3,489,565 | 0.03% | 9,265,549 |
| 2015-07-13 | 2015-07-09 | 1.986 | 2,248,277 | +44,866 | 0.01% | 4,464,900 |
| 2015-07-09 | 2015-07-07 | 0.843 | 2,203,411 | -4,297,151 | 0.01% | 1,856,400 |
| 2015-07-08 | 2015-07-06 | 1.555 | 6,500,562 | -9,970 | 0.03% | 10,106,001 |
| 2015-07-07 | 2015-07-03 | 1.835 | 6,510,532 | -219,344 | 0.03% | 11,949,900 |
| 2015-06-25 | 2015-06-23 | 2.307 | 6,729,876 | -199,404 | 0.03% | 15,525,000 |
| 2015-06-19 | 2015-06-17 | 2.798 | 6,929,280 | +49,851 | 0.03% | 19,390,501 |
| 2015-06-17 | 2015-06-15 | 2.838 | 6,879,429 | -199,403 | 0.03% | 19,527,001 |
| 2015-06-15 | 2015-06-11 | 2.668 | 7,078,832 | -498,510 | 0.03% | 18,885,999 |
| 2015-06-12 | 2015-06-10 | 1.996 | 7,577,342 | +398,808 | 0.04% | 15,124,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 7,178,534 | +219,344 | 0.04% | 12,240,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 6,959,190 | -269,195 | 0.03% | 1,005,119,973 |
| 2015-06-09 | 2015-06-05 | 144.431 | 7,228,385 | +7,158,095 | 0.04% | 1,043,999,968 |
| 2015-06-03 | 2015-06-01 | 120.359 | 70,290 | +499 | 0.03% | 8,460,022 |
| 2015-06-02 | 2015-05-29 | 108.323 | 69,791 | -997 | 0.03% | 7,559,967 |
| 2015-06-01 | 2015-05-28 | 100.299 | 70,788 | -1,820 | 0.03% | 7,099,967 |
| 2015-05-28 | 2015-05-26 | 94.983 | 72,608 | -1,246 | 0.04% | 6,896,539 |
| 2015-05-27 | 2015-05-22 | 91.272 | 73,854 | +4,063 | 0.04% | 6,740,811 |
| 2015-05-26 | 2015-05-21 | 121.362 | 69,791 | -1,994 | 0.03% | 8,469,963 |
| 2015-05-21 | 2015-05-19 | 84.251 | 71,785 | -17,947 | 0.04% | 6,047,971 |
| 2015-05-20 | 2015-05-18 | 53.861 | 89,732 | -9,970 | 0.04% | 4,833,017 |
| 2015-05-04 | 2015-04-29 | 37.612 | 99,702 | -164,358 | 0.05% | 3,750,005 |
| 2015-04-30 | 2015-04-28 | 33.400 | 264,060 | -143,073 | 0.13% | 8,819,492 |
| 2015-04-29 | 2015-04-27 | 25.075 | 407,133 | +997 | 0.20% | 10,208,761 |
| 2015-04-24 | 2015-04-22 | 13.039 | 406,136 | -9,970 | 0.20% | 5,295,556 |
| 2015-04-23 | 2015-04-21 | 11.735 | 416,106 | -31,904 | 0.21% | 4,882,998 |
| 2015-04-22 | 2015-04-20 | 11.033 | 448,010 | +41,874 | 0.22% | 4,942,846 |
| 2015-04-21 | 2015-04-17 | 12.838 | 406,136 | -68,794 | 0.20% | 5,214,086 |
| 2015-04-20 | 2015-04-16 | 8.525 | 474,930 | +44,866 | 0.24% | 4,048,976 |
| 2015-04-16 | 2015-04-14 | 4.313 | 430,064 | -9,970 | 0.21% | 1,854,805 |
| 2015-04-13 | 2015-04-09 | 4.012 | 440,034 | -31,905 | 0.22% | 1,765,399 |
| 2015-04-09 | 2015-04-02 | 3.561 | 471,939 | +19,941 | 0.23% | 1,680,393 |
| 2015-01-27 | 2015-01-23 | 2.879 | 451,998 | +3,172 | 0.22% | 1,301,177 |
| 2013-12-30 | 2013-12-24 | 4.697 | 448,826 | -19,801 | 0.22% | 2,108,075 |
| 2013-12-27 | 2013-12-20 | 4.697 | 468,627 | -2,970 | 0.23% | 2,201,078 |
| 2013-12-18 | 2013-12-16 | 4.343 | 471,597 | +9,900 | 0.24% | 2,048,305 |
| 2013-12-16 | 2013-12-12 | 4.949 | 461,697 | +9,900 | 0.23% | 2,285,116 |
| 2013-12-13 | 2013-12-11 | 4.848 | 451,797 | +29,701 | 0.23% | 2,190,482 |
| 2013-12-11 | 2013-12-09 | 5.050 | 422,096 | +9,900 | 0.21% | 2,131,751 |
| 2013-11-27 | 2013-11-25 | 4.747 | 412,196 | -2,970 | 0.21% | 1,956,847 |
| 2013-11-22 | 2013-11-20 | 6.363 | 415,166 | +990 | 0.21% | 2,641,907 |
| 2013-11-21 | 2013-11-19 | 6.768 | 414,176 | -2,970 | 0.21% | 2,802,947 |
| 2013-11-20 | 2013-11-18 | 5.757 | 417,146 | -1,980 | 0.21% | 2,401,696 |
| 2013-11-19 | 2013-11-15 | 4.697 | 419,126 | +6,930 | 0.21% | 1,968,578 |
| 2013-10-09 | 2013-10-07 | 2.727 | 412,196 | -15,345 | 0.21% | 1,124,146 |
| 2013-09-09 | 2013-09-05 | 2.778 | 427,541 | -6,930 | 0.21% | 1,187,587 |
| 2013-08-23 | 2013-08-21 | 2.929 | 434,471 | -9,900 | 0.22% | 1,272,665 |
| 2013-08-09 | 2013-08-07 | 2.525 | 444,371 | -19,801 | 0.22% | 1,122,124 |
| 2013-08-08 | 2013-08-06 | 2.273 | 464,172 | +29,701 | 0.23% | 1,054,913 |
| 2013-08-07 | 2013-08-05 | 1.818 | 434,471 | -19,801 | 0.22% | 789,930 |
| 2013-08-02 | 2013-07-31 | 1.566 | 454,272 | +19,801 | 0.23% | 711,218 |
| 2012-04-17 | 2012-04-13 | 0.233 | 434,471 | +57,929 | 0.36% | 101,273 |
| 2012-04-16 | 2012-04-12 | 0.233 | 376,542 | +282,407 | 0.36% | 87,770 |
| 2012-04-13 | 2012-04-11 | 0.233 | 94,135 | -5,930,532 | 0.09% | 21,942 |
| 2008-04-25 | 2008-04-23 | 1.049 | 6,024,667 | -102,962 | 0.36% | 6,319,440 |
| 2008-03-05 | 2008-03-03 | 1.195 | 6,127,629 | +67,955 | 0.37% | 7,320,140 |
| 2008-02-27 | 2008-02-25 | 0.903 | 6,059,674 | -70,014 | 0.36% | 5,473,360 |
| 2008-02-20 | 2008-02-18 | 0.903 | 6,129,688 | -82,370 | 0.37% | 5,536,600 |
| 2008-02-04 | 2008-01-31 | 0.903 | 6,212,058 | +5,901,455 | 0.37% | 5,611,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 310,603 | -5,901,455 | 0.02% | 106,790,030 |
| 2008-01-18 | 2008-01-16 | 357.801 | 6,212,058 | +6,196,528 | 0.37% | 2,222,679,918 |
| 2008-01-17 | 2008-01-15 | 367.707 | 15,530 | +600 | 0.37% | 5,710,496 |
| 2008-01-15 | 2008-01-11 | 358.384 | 14,930 | +172 | 0.36% | 5,350,668 |
| 2008-01-14 | 2008-01-10 | 355.470 | 14,758 | +257 | 0.35% | 5,246,025 |
| 2007-12-21 | 2007-12-19 | 358.384 | 14,501 | +258 | 0.35% | 5,196,921 |
| 2007-12-17 | 2007-12-13 | 460.363 | 14,243 | +1,030 | 0.34% | 6,556,946 |
| 2007-12-14 | 2007-12-12 | 466.190 | 13,213 | +2,745 | 0.32% | 6,159,770 |
| 2007-12-07 | 2007-12-05 | 419.571 | 10,468 | -171 | 0.25% | 4,392,070 |
| 2007-12-06 | 2007-12-04 | 402.089 | 10,639 | -1,716 | 0.26% | 4,277,824 |
| 2007-11-30 | 2007-11-28 | 402.089 | 12,355 | +1,716 | 0.30% | 4,967,809 |
| 2007-11-28 | 2007-11-26 | 361.297 | 10,639 | +85 | 0.26% | 3,843,842 |
| 2007-11-13 | 2007-11-09 | 425.398 | 10,554 | +2,403 | 0.25% | 4,489,655 |
| 2007-11-09 | 2007-11-07 | 425.398 | 8,151 | -86 | 0.20% | 3,467,423 |
| 2007-11-08 | 2007-11-06 | 431.809 | 8,237 | +2,402 | 0.20% | 3,556,807 |
| 2007-11-07 | 2007-11-05 | 428.312 | 5,835 | +5,149 | 0.14% | 2,499,201 |
| 2007-11-02 | 2007-10-31 | 361.297 | 686 | +171 | 0.02% | 247,850 |
| 2007-09-24 | 2007-09-20 | 354.304 | 515 | +515 | 0.01% | 182,467 |
| 2007-08-10 | 2007-08-08 | 233.095 | 0 | -172 | ||
| 2007-08-09 | 2007-08-07 | 157.339 | 172 | +172 | 0.00% | 27,062 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy