History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.011 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.011 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.011 0 +0
2025-09-09 2025-09-05 0.011 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.011 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.011 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.011 0 +0
2024-12-12 2024-12-10 0.011 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.011 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.011 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.011 0 +0
2024-11-05 2024-11-01 0.011 0 +0
2024-11-04 2024-10-31 0.011 0 +0
2024-11-01 2024-10-30 0.011 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.016 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.011 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.011 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.011 0 +0
2024-08-19 2024-08-15 0.011 0 +0
2024-08-16 2024-08-14 0.011 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.011 0 +0
2024-08-05 2024-08-01 0.011 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.011 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.011 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.011 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.011 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.011 0 +0
2024-07-10 2024-07-08 0.011 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.011 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.014 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.014 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.011 0 +0
2024-06-07 2024-06-05 0.011 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.011 0 +0
2024-06-04 2024-05-31 0.011 0 +0
2024-06-03 2024-05-30 0.011 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.014 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.014 0 +0
2024-05-24 2024-05-22 0.014 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.011 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.011 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.011 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.011 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.011 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.011 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.011 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.011 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.011 0 +0
2023-11-29 2023-11-27 0.011 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.011 0 +0
2023-10-10 2023-10-06 0.011 0 +0
2023-10-09 2023-10-05 0.011 0 +0
2023-10-06 2023-10-04 0.011 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.011 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.011 0 +0
2023-09-21 2023-09-19 0.011 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.011 0 +0
2023-08-25 2023-08-23 0.011 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.011 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.011 0 +0
2023-08-15 2023-08-11 0.011 0 +0
2023-08-14 2023-08-10 0.011 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.011 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.011 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.011 0 +0
2023-07-31 2023-07-27 0.011 0 +0
2023-07-28 2023-07-26 0.011 0 +0
2023-07-27 2023-07-25 0.011 0 +0
2023-07-26 2023-07-24 0.011 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.011 0 +0
2023-07-18 2023-07-13 0.012 0 +0
2023-07-14 2023-07-12 0.012 0 +0
2023-07-13 2023-07-11 0.012 0 +0
2023-07-12 2023-07-10 0.012 0 +0
2023-07-11 2023-07-07 0.012 0 +0
2023-07-10 2023-07-06 0.012 0 +0
2023-07-07 2023-07-05 0.011 0 +0
2023-07-06 2023-07-04 0.011 0 +0
2023-07-05 2023-07-03 0.011 0 +0
2023-07-04 2023-06-30 0.011 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.011 0 +0
2023-06-28 2023-06-26 0.011 0 +0
2023-06-27 2023-06-23 0.011 0 +0
2023-06-26 2023-06-21 0.011 0 +0
2023-06-23 2023-06-20 0.012 0 +0
2023-06-21 2023-06-19 0.011 0 +0
2023-06-20 2023-06-16 0.011 0 +0
2023-06-19 2023-06-15 0.011 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.011 0 +0
2023-06-14 2023-06-12 0.011 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.011 0 +0
2023-06-09 2023-06-07 0.011 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.011 0 +0
2023-06-06 2023-06-02 0.011 0 +0
2023-06-05 2023-06-01 0.011 0 +0
2023-06-02 2023-05-31 0.011 0 +0
2023-06-01 2023-05-30 0.011 0 +0
2023-05-31 2023-05-29 0.011 0 +0
2023-05-30 2023-05-25 0.011 0 +0
2023-05-29 2023-05-24 0.011 0 +0
2023-05-25 2023-05-23 0.011 0 +0
2023-05-24 2023-05-22 0.011 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.011 0 +0
2023-05-19 2023-05-17 0.011 0 +0
2023-05-18 2023-05-16 0.011 0 +0
2023-05-17 2023-05-15 0.011 0 +0
2023-05-16 2023-05-12 0.011 0 +0
2023-05-15 2023-05-11 0.011 0 +0
2023-05-12 2023-05-10 0.011 0 +0
2023-05-11 2023-05-09 0.011 0 +0
2023-05-10 2023-05-08 0.011 0 +0
2023-05-09 2023-05-05 0.011 0 +0
2023-05-08 2023-05-04 0.011 0 +0
2023-05-05 2023-05-03 0.012 0 +0
2023-05-04 2023-05-02 0.011 0 +0
2023-05-03 2023-04-28 0.011 0 +0
2023-05-02 2023-04-27 0.012 0 +0
2023-04-28 2023-04-26 0.012 0 +0
2023-04-27 2023-04-25 0.012 0 +0
2023-04-26 2023-04-24 0.011 0 -10,000
2023-04-21 2023-04-19 0.012 10,000 -10,000 0.00% 120
2023-04-20 2023-04-18 0.012 20,000 -10,000 0.00% 240
2023-04-18 2023-04-14 0.011 30,000 -10,000 0.00% 330
2023-03-29 2023-03-27 0.012 40,000 -20,000 0.00% 480
2023-03-21 2023-03-17 0.012 60,000 -10,000 0.00% 720
2023-03-20 2023-03-16 0.012 70,000 -20,000 0.00% 840
2023-03-17 2023-03-15 0.012 90,000 -10,000 0.00% 1,080
2023-03-16 2023-03-14 0.012 100,000 -20,000 0.00% 1,200
2023-03-15 2023-03-13 0.012 120,000 -10,000 0.00% 1,440
2023-03-14 2023-03-10 0.013 130,000 -20,000 0.00% 1,690
2023-03-10 2023-03-08 0.013 150,000 -20,000 0.00% 1,950
2023-03-03 2023-03-01 0.014 170,000 -20,000 0.00% 2,380
2023-03-02 2023-02-28 0.013 190,000 -20,000 0.00% 2,470
2023-03-01 2023-02-27 0.014 210,000 -20,000 0.00% 2,940
2023-02-28 2023-02-24 0.014 230,000 -20,000 0.00% 3,220
2023-02-27 2023-02-23 0.014 250,000 -20,000 0.00% 3,500
2023-02-24 2023-02-22 0.013 270,000 -20,000 0.00% 3,510
2023-02-23 2023-02-21 0.013 290,000 -50,000 0.00% 3,770
2023-02-21 2023-02-17 0.014 340,000 -40,000 0.00% 4,760
2023-02-20 2023-02-16 0.014 380,000 -40,000 0.00% 5,320
2023-02-17 2023-02-15 0.016 420,000 -20,000 0.00% 6,720
2023-02-16 2023-02-14 0.016 440,000 -40,000 0.00% 7,040
2023-02-15 2023-02-13 0.016 480,000 -40,000 0.00% 7,680
2023-02-14 2023-02-10 0.013 520,000 -40,000 0.00% 6,760
2023-02-13 2023-02-09 0.014 560,000 -40,000 0.00% 7,840
2023-02-10 2023-02-08 0.014 600,000 -50,000 0.00% 8,400
2023-02-09 2023-02-07 0.014 650,000 -50,000 0.00% 9,100
2023-02-08 2023-02-06 0.014 700,000 -60,000 0.00% 9,800
2023-02-07 2023-02-03 0.015 760,000 -50,000 0.00% 11,400
2023-02-06 2023-02-02 0.015 810,000 -50,000 0.00% 12,150
2023-02-03 2023-02-01 0.015 860,000 -50,000 0.00% 12,900
2023-02-02 2023-01-31 0.015 910,000 -60,000 0.00% 13,650
2023-02-01 2023-01-30 0.014 970,000 -50,000 0.00% 13,580
2023-01-31 2023-01-27 0.015 1,020,000 -50,000 0.00% 15,300
2023-01-30 2023-01-26 0.015 1,070,000 -30,000 0.01% 16,050
2023-01-27 2023-01-20 0.015 1,100,000 -10,000 0.01% 16,500
2023-01-26 2023-01-19 0.015 1,110,000 -20,000 0.01% 16,650
2023-01-20 2023-01-18 0.014 1,130,000 -20,000 0.01% 15,820
2023-01-09 2023-01-05 0.013 1,150,000 -10,000 0.01% 14,950
2023-01-06 2023-01-04 0.011 1,160,000 -20,000 0.01% 12,760
2022-12-06 2022-12-02 0.011 1,180,000 -10,000 0.01% 12,980
2022-12-01 2022-11-29 0.012 1,190,000 -10,000 0.01% 14,280
2022-11-30 2022-11-28 0.013 1,200,000 -10,000 0.01% 15,600
2022-11-28 2022-11-24 0.012 1,210,000 -20,000 0.01% 14,520
2022-11-25 2022-11-23 0.013 1,230,000 -20,000 0.01% 15,990
2022-11-23 2022-11-21 0.012 1,250,000 -20,000 0.01% 15,000
2022-11-22 2022-11-18 0.013 1,270,000 -10,000 0.01% 16,510
2022-11-21 2022-11-17 0.013 1,280,000 -20,000 0.01% 16,640
2022-11-18 2022-11-16 0.012 1,300,000 -20,000 0.01% 15,600
2022-11-17 2022-11-15 0.012 1,320,000 -10,000 0.01% 15,840
2022-10-26 2022-10-24 0.010 1,330,000 -10,000 0.01% 13,300
2022-10-25 2022-10-21 0.011 1,340,000 -10,000 0.01% 14,740
2022-10-24 2022-10-20 0.010 1,350,000 -10,000 0.01% 13,500
2022-10-21 2022-10-19 0.011 1,360,000 -20,000 0.01% 14,960
2022-10-20 2022-10-18 0.011 1,380,000 -10,000 0.01% 15,180
2022-10-19 2022-10-17 0.011 1,390,000 -30,000 0.01% 15,290
2022-10-18 2022-10-14 0.011 1,420,000 -10,000 0.01% 15,620
2022-10-17 2022-10-13 0.011 1,430,000 -10,000 0.01% 15,730
2022-10-05 2022-09-30 0.012 1,440,000 -10,000 0.01% 17,280
2022-10-03 2022-09-29 0.012 1,450,000 -10,000 0.01% 17,400
2022-09-29 2022-09-27 0.012 1,460,000 -20,000 0.01% 17,520
2022-09-22 2022-09-20 0.014 1,480,000 -10,000 0.01% 20,720
2022-09-21 2022-09-19 0.013 1,490,000 -20,000 0.01% 19,370
2022-09-20 2022-09-16 0.013 1,510,000 -30,000 0.01% 19,630
2022-09-19 2022-09-15 0.013 1,540,000 -20,000 0.01% 20,020
2022-09-16 2022-09-14 0.012 1,560,000 -20,000 0.01% 18,720
2022-08-18 2022-08-16 0.015 1,580,000 -10,000 0.01% 23,700
2022-08-09 2022-08-05 0.015 1,590,000 -20,000 0.01% 23,850
2022-08-08 2022-08-04 0.015 1,610,000 -10,000 0.01% 24,150
2022-08-05 2022-08-03 0.015 1,620,000 -20,000 0.01% 24,300
2022-08-04 2022-08-02 0.015 1,640,000 -10,000 0.01% 24,600
2022-08-02 2022-07-29 0.016 1,650,000 -10,000 0.01% 26,400
2022-07-29 2022-07-27 0.013 1,660,000 -10,000 0.01% 21,580
2022-07-28 2022-07-26 0.015 1,670,000 -10,000 0.01% 25,050
2022-07-25 2022-07-21 0.015 1,680,000 -10,000 0.01% 25,200
2022-07-05 2022-06-30 0.015 1,690,000 -20,000 0.01% 25,350
2022-07-04 2022-06-29 0.015 1,710,000 -10,000 0.01% 25,650
2022-06-28 2022-06-24 0.015 1,720,000 -20,000 0.01% 25,800
2022-06-24 2022-06-22 0.012 1,740,000 -20,000 0.01% 20,880
2022-06-16 2022-06-14 0.012 1,760,000 -20,000 0.01% 21,120
2022-05-27 2022-05-25 0.010 1,780,000 -10,000 0.01% 17,800
2022-05-26 2022-05-24 0.011 1,790,000 -20,000 0.01% 19,690
2022-05-12 2022-05-10 0.011 1,810,000 -10,000 0.01% 19,910
2022-05-11 2022-05-06 0.011 1,820,000 -10,000 0.01% 20,020
2022-05-06 2022-05-04 0.012 1,830,000 -20,000 0.01% 21,960
2022-05-05 2022-05-03 0.011 1,850,000 -20,000 0.01% 20,350
2022-04-29 2022-04-27 0.011 1,870,000 -20,000 0.01% 20,570
2022-04-22 2022-04-20 0.011 1,890,000 -20,000 0.01% 20,790
2022-04-21 2022-04-19 0.012 1,910,000 -20,000 0.01% 22,920
2022-03-21 2022-03-17 0.012 1,930,000 -20,000 0.01% 23,160
2022-03-18 2022-03-16 0.011 1,950,000 -10,000 0.01% 21,450
2022-03-09 2022-03-07 0.013 1,960,000 -10,000 0.01% 25,480
2022-03-08 2022-03-04 0.012 1,970,000 -10,000 0.01% 23,640
2022-03-04 2022-03-02 0.012 1,980,000 -20,000 0.01% 23,760
2022-02-18 2022-02-16 0.012 2,000,000 -10,000 0.01% 24,000
2022-02-10 2022-02-08 0.013 2,010,000 -10,000 0.01% 26,130
2021-06-11 2021-06-09 0.023 2,020,000 +10,000 0.01% 46,460
2021-06-02 2021-05-31 0.024 2,010,000 +20,000 0.01% 48,240
2021-05-28 2021-05-26 0.020 1,990,000 +10,000 0.01% 39,800
2021-05-27 2021-05-25 0.022 1,980,000 +30,000 0.01% 43,560
2021-05-26 2021-05-24 0.022 1,950,000 +40,000 0.01% 42,900
2021-05-21 2021-05-18 0.019 1,910,000 +30,000 0.01% 36,290
2021-05-18 2021-05-14 0.021 1,880,000 +40,000 0.01% 39,480
2021-05-13 2021-05-11 0.020 1,840,000 +50,000 0.01% 36,800
2021-05-12 2021-05-10 0.022 1,790,000 +40,000 0.01% 39,380
2021-05-11 2021-05-07 0.023 1,750,000 +50,000 0.01% 40,250
2021-05-10 2021-05-06 0.023 1,700,000 +60,000 0.01% 39,100
2021-05-07 2021-05-05 0.024 1,640,000 +60,000 0.01% 39,360
2021-05-06 2021-05-04 0.023 1,580,000 +50,000 0.01% 36,340
2021-05-05 2021-05-03 0.025 1,530,000 +50,000 0.01% 38,250
2021-04-26 2021-04-22 0.019 1,480,000 +30,000 0.01% 28,120
2021-04-23 2021-04-21 0.020 1,450,000 +10,000 0.01% 29,000
2021-04-22 2021-04-20 0.019 1,440,000 +10,000 0.01% 27,360
2021-04-21 2021-04-19 0.016 1,430,000 +10,000 0.01% 22,880
2021-04-15 2021-04-13 0.015 1,420,000 +20,000 0.01% 21,300
2021-04-13 2021-04-09 0.014 1,400,000 +10,000 0.01% 19,600
2021-03-22 2021-03-18 0.015 1,390,000 -10,000 0.01% 20,850
2021-03-16 2021-03-12 0.014 1,400,000 -10,000 0.01% 19,600
2021-03-12 2021-03-10 0.015 1,410,000 -10,000 0.01% 21,150
2021-02-08 2021-02-04 0.012 1,420,000 +20,000 0.01% 17,040
2020-09-29 2020-09-25 0.011 1,400,000 -10,000 0.01% 15,400
2020-09-24 2020-09-22 0.010 1,410,000 -20,000 0.01% 14,100
2020-09-23 2020-09-21 0.011 1,430,000 -20,000 0.01% 15,730
2020-09-21 2020-09-17 0.012 1,450,000 -20,000 0.01% 17,400
2020-09-17 2020-09-15 0.012 1,470,000 -10,000 0.01% 17,640
2020-09-14 2020-09-10 0.011 1,480,000 -10,000 0.01% 16,280
2020-09-10 2020-09-08 0.011 1,490,000 -20,000 0.01% 16,390
2020-09-09 2020-09-07 0.011 1,510,000 -20,000 0.01% 16,610
2020-09-08 2020-09-04 0.010 1,530,000 -20,000 0.01% 15,300
2020-09-01 2020-08-28 0.011 1,550,000 -10,000 0.01% 17,050
2020-08-20 2020-08-18 0.011 1,560,000 -10,000 0.01% 17,160
2020-08-06 2020-08-04 0.011 1,570,000 -20,000 0.01% 17,270
2020-05-21 2020-05-19 0.011 1,590,000 +10,000 0.01% 17,490
2020-04-27 2020-04-23 0.012 1,580,000 +20,000 0.01% 18,960
2020-04-22 2020-04-20 0.013 1,560,000 +20,000 0.01% 20,280
2020-04-09 2020-04-07 0.015 1,540,000 +20,000 0.01% 23,100
2020-04-03 2020-04-01 0.013 1,520,000 +10,000 0.01% 19,760
2020-03-17 2020-03-13 0.015 1,510,000 +10,000 0.01% 22,650
2020-03-13 2020-03-11 0.016 1,500,000 +10,000 0.01% 24,000
2020-03-12 2020-03-10 0.014 1,490,000 +30,000 0.01% 20,860
2020-03-11 2020-03-09 0.015 1,460,000 +10,000 0.01% 21,900
2020-02-26 2020-02-24 0.018 1,450,000 +30,000 0.01% 26,100
2020-02-10 2020-02-06 0.017 1,420,000 +20,000 0.01% 24,140
2020-02-07 2020-02-05 0.015 1,400,000 +10,000 0.01% 21,000
2020-02-03 2020-01-30 0.016 1,390,000 +20,000 0.01% 22,240
2020-01-31 2020-01-29 0.016 1,370,000 +20,000 0.01% 21,920
2020-01-29 2020-01-22 0.017 1,350,000 +10,000 0.01% 22,950
2020-01-23 2020-01-21 0.017 1,340,000 +20,000 0.01% 22,780
2020-01-22 2020-01-20 0.017 1,320,000 +30,000 0.01% 22,440
2020-01-21 2020-01-17 0.016 1,290,000 +20,000 0.01% 20,640
2020-01-20 2020-01-16 0.017 1,270,000 +20,000 0.01% 21,590
2020-01-17 2020-01-15 0.017 1,250,000 +30,000 0.01% 21,250
2020-01-15 2020-01-13 0.017 1,220,000 +20,000 0.01% 20,740
2020-01-10 2020-01-08 0.017 1,200,000 +10,000 0.01% 20,400
2019-12-18 2019-12-16 0.018 1,190,000 +20,000 0.01% 21,420
2019-12-13 2019-12-11 0.017 1,170,000 +20,000 0.01% 19,890
2019-12-12 2019-12-10 0.018 1,150,000 +10,000 0.01% 20,700
2019-12-10 2019-12-06 0.017 1,140,000 +20,000 0.01% 19,380
2019-12-09 2019-12-05 0.017 1,120,000 +20,000 0.01% 19,040
2019-12-06 2019-12-04 0.018 1,100,000 +20,000 0.01% 19,800
2019-12-04 2019-12-02 0.019 1,080,000 +30,000 0.01% 20,520
2019-11-29 2019-11-27 0.020 1,050,000 +20,000 0.00% 21,000
2019-11-28 2019-11-26 0.021 1,030,000 +10,000 0.00% 21,630
2019-11-15 2019-11-13 0.020 1,020,000 +20,000 0.00% 20,400
2019-11-14 2019-11-12 0.023 1,000,000 +20,000 0.00% 23,000
2019-11-13 2019-11-11 0.022 980,000 +20,000 0.00% 21,560
2019-11-11 2019-11-07 0.023 960,000 +20,000 0.00% 22,080
2019-11-08 2019-11-06 0.023 940,000 +10,000 0.00% 21,620
2019-11-07 2019-11-05 0.024 930,000 +20,000 0.00% 22,320
2019-10-29 2019-10-25 0.023 910,000 +30,000 0.00% 20,930
2019-10-24 2019-10-22 0.024 880,000 -30,000 0.00% 21,120
2019-10-23 2019-10-21 0.024 910,000 +40,000 0.00% 21,840
2019-10-22 2019-10-18 0.025 870,000 +110,000 0.00% 21,750
2019-10-21 2019-10-17 0.026 760,000 +40,000 0.00% 19,760
2019-10-18 2019-10-16 0.026 720,000 +40,000 0.00% 18,720
2019-10-17 2019-10-15 0.027 680,000 +20,000 0.00% 18,360
2019-10-16 2019-10-14 0.026 660,000 +40,000 0.00% 17,160
2019-10-15 2019-10-11 0.025 620,000 +50,000 0.00% 15,500
2019-10-14 2019-10-10 0.025 570,000 +60,000 0.00% 14,250
2019-10-11 2019-10-09 0.026 510,000 +60,000 0.00% 13,260
2019-10-10 2019-10-08 0.023 450,000 +50,000 0.00% 10,350
2019-10-09 2019-10-04 0.026 400,000 +40,000 0.00% 10,400
2019-10-08 2019-10-03 0.026 360,000 +10,000 0.00% 9,360
2019-10-04 2019-10-02 0.028 350,000 +10,000 0.00% 9,800
2019-10-03 2019-09-30 0.027 340,000 +40,000 0.00% 9,180
2019-10-02 2019-09-27 0.028 300,000 +40,000 0.00% 8,400
2019-09-30 2019-09-26 0.029 260,000 +40,000 0.00% 7,540
2019-09-27 2019-09-25 0.028 220,000 +20,000 0.00% 6,160
2019-09-26 2019-09-24 0.028 200,000 +40,000 0.00% 5,600
2019-09-25 2019-09-23 0.028 160,000 +20,000 0.00% 4,480
2019-09-24 2019-09-20 0.027 140,000 +20,000 0.00% 3,780
2019-09-11 2019-09-09 0.022 120,000 +20,000 0.00% 2,640
2019-09-10 2019-09-06 0.023 100,000 +20,000 0.00% 2,300
2019-09-04 2019-09-02 0.023 80,000 +20,000 0.00% 1,840
2019-09-03 2019-08-30 0.023 60,000 +20,000 0.00% 1,380
2019-08-28 2019-08-26 0.022 40,000 +20,000 0.00% 880
2019-08-27 2019-08-23 0.022 20,000 +20,000 0.00% 440
2019-08-26 2019-08-22 0.023 0 -10,000
2019-08-19 2019-08-15 0.024 10,000 -4,822 0.00% 240
2019-08-15 2019-08-13 0.021 14,822 -190,000 0.00% 311
2019-08-13 2019-08-09 0.022 204,822 -10,000 0.00% 4,506
2019-08-12 2019-08-08 0.022 214,822 -60,000 0.00% 4,726
2019-08-09 2019-08-07 0.021 274,822 -190,000 0.00% 5,771
2019-08-08 2019-08-06 0.021 464,822 -190,000 0.00% 9,761
2019-08-07 2019-08-05 0.022 654,822 -90,000 0.00% 14,406
2019-08-06 2019-08-02 0.022 744,822 -190,000 0.00% 16,386
2019-08-05 2019-08-01 0.023 934,822 -190,000 0.00% 21,501
2019-08-02 2019-07-31 0.025 1,124,822 -30,000 0.01% 28,121
2019-08-01 2019-07-30 0.024 1,154,822 -140,000 0.01% 27,716
2019-07-31 2019-07-29 0.024 1,294,822 -30,000 0.01% 31,076
2019-07-30 2019-07-26 0.024 1,324,822 -20,000 0.01% 31,796
2019-07-29 2019-07-25 0.025 1,344,822 -140,000 0.01% 33,621
2019-07-26 2019-07-24 0.023 1,484,822 -140,000 0.01% 34,151
2019-07-25 2019-07-23 0.022 1,624,822 -50,000 0.01% 35,746
2019-07-23 2019-07-19 0.023 1,674,822 -100,000 0.01% 38,521
2019-07-22 2019-07-18 0.022 1,774,822 -100,000 0.01% 39,046
2019-07-19 2019-07-17 0.023 1,874,822 -40,000 0.01% 43,121
2019-07-18 2019-07-16 0.023 1,914,822 -20,000 0.01% 44,041
2019-07-16 2019-07-12 0.022 1,934,822 -100,000 0.01% 42,566
2019-07-15 2019-07-11 0.022 2,034,822 -100,000 0.01% 44,766
2019-07-12 2019-07-10 0.022 2,134,822 -100,000 0.01% 46,966
2019-07-11 2019-07-09 0.022 2,234,822 -100,000 0.01% 49,166
2019-07-10 2019-07-08 0.022 2,334,822 -100,000 0.01% 51,366
2019-07-09 2019-07-05 0.024 2,434,822 -80,000 0.01% 58,436
2019-07-08 2019-07-04 0.024 2,514,822 -70,000 0.01% 60,356
2019-07-05 2019-07-03 0.024 2,584,822 -80,000 0.01% 62,036
2019-07-04 2019-07-02 0.025 2,664,822 -20,000 0.01% 66,621
2019-07-03 2019-06-28 0.025 2,684,822 -40,000 0.01% 67,121
2019-06-27 2019-06-25 0.026 2,724,822 -30,000 0.01% 70,845
2019-06-26 2019-06-24 0.026 2,754,822 -20,000 0.01% 71,625
2019-06-25 2019-06-21 0.026 2,774,822 -30,000 0.01% 72,145
2019-06-24 2019-06-20 0.026 2,804,822 -130,000 0.01% 72,925
2019-06-21 2019-06-19 0.027 2,934,822 -130,000 0.01% 79,240
2019-06-20 2019-06-18 0.026 3,064,822 -30,000 0.01% 79,685
2019-06-19 2019-06-17 0.027 3,094,822 -40,000 0.01% 83,560
2019-06-18 2019-06-14 0.027 3,134,822 -130,000 0.01% 84,640
2019-06-17 2019-06-13 0.027 3,264,822 -40,000 0.02% 88,150
2019-06-14 2019-06-12 0.026 3,304,822 -40,000 0.02% 85,925
2019-06-13 2019-06-11 0.026 3,344,822 -130,000 0.02% 86,965
2019-06-12 2019-06-10 0.027 3,474,822 -130,000 0.02% 93,820
2019-06-11 2019-06-06 0.026 3,604,822 -10,000 0.02% 93,725
2019-06-10 2019-06-05 0.026 3,614,822 -70,000 0.02% 93,985
2019-06-06 2019-06-04 0.026 3,684,822 -140,000 0.02% 95,805
2019-06-04 2019-05-31 0.028 3,824,822 -20,000 0.02% 107,095
2019-06-03 2019-05-30 0.028 3,844,822 -120,000 0.02% 107,655
2019-05-31 2019-05-29 0.029 3,964,822 -120,000 0.02% 114,980
2019-05-30 2019-05-28 0.029 4,084,822 -120,000 0.02% 118,460
2019-05-28 2019-05-24 0.029 4,204,822 -120,000 0.02% 121,940
2019-05-27 2019-05-23 0.029 4,324,822 -120,000 0.02% 125,420
2019-05-24 2019-05-22 0.029 4,444,822 -20,000 0.02% 128,900
2019-05-23 2019-05-21 0.031 4,464,822 -120,000 0.02% 138,409
2019-05-22 2019-05-20 0.029 4,584,822 -120,000 0.02% 132,960
2019-05-21 2019-05-17 0.031 4,704,822 -120,000 0.02% 145,849
2019-05-20 2019-05-16 0.031 4,824,822 -50,000 0.02% 149,569
2019-05-17 2019-05-15 0.031 4,874,822 -40,000 0.02% 151,119
2019-05-16 2019-05-14 0.030 4,914,822 -90,000 0.02% 147,445
2019-05-15 2019-05-10 0.030 5,004,822 -120,000 0.02% 150,145
2019-05-14 2019-05-09 0.030 5,124,822 -90,000 0.02% 153,745
2019-05-10 2019-05-08 0.030 5,214,822 -240,000 0.02% 156,445
2019-05-09 2019-05-07 0.031 5,454,822 -50,000 0.03% 169,099
2019-05-08 2019-05-06 0.031 5,504,822 -200,000 0.03% 170,649
2019-05-07 2019-05-03 0.032 5,704,822 -10,000 0.03% 182,554
2019-05-06 2019-05-02 0.033 5,714,822 -80,000 0.03% 188,589
2019-05-03 2019-04-30 0.033 5,794,822 -30,000 0.03% 191,229
2019-05-02 2019-04-29 0.033 5,824,822 -50,000 0.03% 192,219
2019-04-30 2019-04-26 0.031 5,874,822 -20,000 0.03% 182,119
2019-04-29 2019-04-25 0.031 5,894,822 -60,000 0.03% 182,739
2019-04-26 2019-04-24 0.032 5,954,822 -50,000 0.03% 190,554
2019-04-25 2019-04-23 0.032 6,004,822 -80,000 0.03% 192,154
2019-04-24 2019-04-18 0.032 6,084,822 -100,000 0.03% 194,714
2019-04-23 2019-04-17 0.032 6,184,822 -100,000 0.03% 197,914
2019-04-17 2019-04-15 0.032 6,284,822 -30,000 0.03% 201,114
2019-04-16 2019-04-12 0.032 6,314,822 -10,000 0.03% 202,074
2019-04-11 2019-04-09 0.033 6,324,822 -10,000 0.03% 208,719
2019-04-04 2019-04-02 0.035 6,334,822 -130,000 0.03% 221,719
2019-04-03 2019-04-01 0.035 6,464,822 -110,000 0.03% 226,269
2019-04-02 2019-03-29 0.035 6,574,822 -60,000 0.03% 230,119
2019-03-29 2019-03-27 0.036 6,634,822 -50,000 0.03% 238,854
2019-03-28 2019-03-26 0.035 6,684,822 -20,000 0.03% 233,969
2019-03-27 2019-03-25 0.035 6,704,822 -40,000 0.03% 234,669
2019-03-26 2019-03-22 0.037 6,744,822 -50,000 0.03% 249,558
2019-03-25 2019-03-21 0.036 6,794,822 -70,000 0.03% 244,614
2019-03-22 2019-03-20 0.036 6,864,822 -170,000 0.03% 247,134
2019-03-21 2019-03-19 0.040 7,034,822 -90,000 0.03% 281,393
2019-03-19 2019-03-15 0.039 7,124,822 -40,000 0.03% 277,868
2019-03-18 2019-03-14 0.040 7,164,822 -220,000 0.03% 286,593
2019-03-15 2019-03-13 0.042 7,384,822 -160,000 0.04% 310,163
2019-03-14 2019-03-12 0.043 7,544,822 -110,000 0.04% 324,427
2019-03-13 2019-03-11 0.040 7,654,822 -110,000 0.04% 306,193
2019-03-12 2019-03-08 0.040 7,764,822 -120,000 0.04% 310,593
2019-03-11 2019-03-07 0.046 7,884,822 -120,000 0.04% 362,702
2019-03-08 2019-03-06 0.037 8,004,822 -130,000 0.04% 296,178
2019-03-07 2019-03-05 0.034 8,134,822 -100,000 0.04% 276,584
2019-03-06 2019-03-04 0.033 8,234,822 -130,000 0.04% 271,749
2019-03-05 2019-03-01 0.034 8,364,822 -50,000 0.04% 284,404
2019-03-04 2019-02-28 0.033 8,414,822 -90,000 0.04% 277,689
2019-03-01 2019-02-27 0.033 8,504,822 -110,000 0.04% 280,659
2019-02-28 2019-02-26 0.035 8,614,822 -120,000 0.04% 301,519
2019-02-27 2019-02-25 0.037 8,734,822 -120,000 0.04% 323,188
2019-02-26 2019-02-22 0.036 8,854,822 -90,000 0.04% 318,774
2019-02-25 2019-02-21 0.031 8,944,822 -90,000 0.04% 277,289
2019-02-22 2019-02-20 0.032 9,034,822 -90,000 0.04% 289,114
2019-02-21 2019-02-19 0.032 9,124,822 -60,000 0.04% 291,994
2019-02-20 2019-02-18 0.033 9,184,822 -90,000 0.04% 303,099
2019-02-19 2019-02-15 0.031 9,274,822 -40,000 0.04% 287,519
2019-02-18 2019-02-14 0.031 9,314,822 -40,000 0.04% 288,759
2019-02-15 2019-02-13 0.030 9,354,822 -50,000 0.04% 280,645
2019-02-14 2019-02-12 0.030 9,404,822 -40,000 0.04% 282,145
2019-02-13 2019-02-11 0.032 9,444,822 -30,000 0.04% 302,234
2019-02-12 2019-02-08 0.032 9,474,822 -20,000 0.04% 303,194
2019-02-11 2019-02-04 0.030 9,494,822 -90,000 0.05% 284,845
2019-02-08 2019-01-31 0.031 9,584,822 -10,000 0.05% 297,129
2019-02-01 2019-01-30 0.030 9,594,822 -90,000 0.05% 287,845
2019-01-31 2019-01-29 0.030 9,684,822 -60,000 0.05% 290,545
2019-01-30 2019-01-28 0.030 9,744,822 -60,000 0.05% 292,345
2019-01-29 2019-01-25 0.030 9,804,822 -160,000 0.05% 294,145
2019-01-28 2019-01-24 0.031 9,964,822 -180,000 0.05% 308,909
2019-01-25 2019-01-23 0.032 10,144,822 +440,000 0.05% 324,634
2019-01-24 2019-01-22 0.030 9,704,822 -170,000 0.05% 291,145
2019-01-23 2019-01-21 0.032 9,874,822 -50,000 0.05% 315,994
2019-01-21 2019-01-17 0.034 9,924,822 -50,000 0.05% 337,444
2019-01-18 2019-01-16 0.033 9,974,822 -70,000 0.05% 329,169
2019-01-17 2019-01-15 0.033 10,044,822 -13,060,000 0.05% 331,479
2019-01-16 2019-01-14 0.033 23,104,822 -50,000 0.11% 762,459
2019-01-15 2019-01-11 0.035 23,154,822 -90,000 0.11% 810,419
2019-01-14 2019-01-10 0.034 23,244,822 +50,000 0.11% 790,324
2019-01-11 2019-01-09 0.033 23,194,822 +1,050,000 0.11% 765,429
2019-01-10 2019-01-08 0.032 22,144,822 +10,000 0.11% 708,634
2019-01-09 2019-01-07 0.031 22,134,822 +40,000 0.10% 686,179
2019-01-08 2019-01-04 0.032 22,094,822 -180,000 0.10% 707,034
2019-01-07 2019-01-03 0.031 22,274,822 -120,000 0.11% 690,519
2019-01-04 2019-01-02 0.030 22,394,822 -310,000 0.11% 671,845
2019-01-03 2018-12-31 0.030 22,704,822 -7,460,000 0.11% 681,145
2019-01-02 2018-12-27 0.032 30,164,822 -6,930,000 0.14% 965,274
2018-12-28 2018-12-24 0.034 37,094,822 -7,651,283 0.18% 1,261,224
2018-12-27 2018-12-20 0.033 44,746,105 -3,300,000 0.21% 1,476,621
2018-12-21 2018-12-19 0.031 48,046,105 -1,750,000 0.23% 1,489,429
2018-12-20 2018-12-18 0.031 49,796,105 -2,480,000 0.24% 1,543,679
2018-12-19 2018-12-17 0.030 52,276,105 -2,340,000 0.25% 1,568,283
2018-12-18 2018-12-14 0.031 54,616,105 -360,000 0.26% 1,693,099
2018-12-17 2018-12-13 0.032 54,976,105 -180,000 0.26% 1,759,235
2018-12-14 2018-12-12 0.032 55,156,105 -80,000 0.26% 1,764,995
2018-12-13 2018-12-11 0.031 55,236,105 -40,000 0.26% 1,712,319
2018-12-12 2018-12-10 0.032 55,276,105 -4,020,000 0.26% 1,768,835
2018-12-11 2018-12-07 0.033 59,296,105 -690,000 0.28% 1,956,771
2018-12-10 2018-12-06 0.032 59,986,105 -90,000 0.28% 1,919,555
2018-12-07 2018-12-05 0.033 60,076,105 -60,000 0.28% 1,982,511
2018-12-06 2018-12-04 0.034 60,136,105 -80,000 0.29% 2,044,628
2018-12-05 2018-12-03 0.035 60,216,105 -1,810,000 0.29% 2,107,564
2018-12-04 2018-11-30 0.035 62,026,105 +6,136,105 0.29% 2,170,914
2018-12-03 2018-11-29 0.032 55,890,000 -1,754,100 0.27% 1,788,480
2018-11-30 2018-11-28 0.032 57,644,100 +30,000 0.27% 1,844,611
2018-11-29 2018-11-27 0.034 57,614,100 -70,000 0.27% 1,958,879
2018-11-28 2018-11-26 0.034 57,684,100 -170,000 0.27% 1,961,259
2018-11-27 2018-11-23 0.035 57,854,100 -60,000 0.27% 2,024,894
2018-11-26 2018-11-22 0.036 57,914,100 -60,000 0.27% 2,084,908
2018-11-23 2018-11-21 0.037 57,974,100 -60,000 0.27% 2,145,042
2018-11-22 2018-11-20 0.036 58,034,100 -60,000 0.28% 2,089,228
2018-11-21 2018-11-19 0.038 58,094,100 -60,000 0.28% 2,207,576
2018-11-20 2018-11-16 0.040 58,154,100 -30,000 0.28% 2,326,164
2018-11-19 2018-11-15 0.040 58,184,100 -60,000 0.28% 2,327,364
2018-11-16 2018-11-14 0.040 58,244,100 -60,000 0.28% 2,329,764
2018-11-15 2018-11-13 0.042 58,304,100 -40,000 0.28% 2,448,772
2018-11-14 2018-11-12 0.044 58,344,100 -50,000 0.28% 2,567,140
2018-11-13 2018-11-09 0.043 58,394,100 -10,000 0.28% 2,510,946
2018-11-12 2018-11-08 0.046 58,404,100 -250,000 0.28% 2,686,589
2018-11-09 2018-11-07 0.043 58,654,100 -10,000 0.28% 2,522,126
2018-11-08 2018-11-06 0.045 58,664,100 -20,000 0.28% 2,639,884
2018-11-07 2018-11-05 0.045 58,684,100 -20,000 0.28% 2,640,784
2018-11-06 2018-11-02 0.046 58,704,100 +10,820,000 0.28% 2,700,389
2018-11-05 2018-11-01 0.046 47,884,100 +8,920,000 0.23% 2,202,669
2018-11-02 2018-10-31 0.042 38,964,100 -60,000 0.18% 1,636,492
2018-11-01 2018-10-30 0.044 39,024,100 -50,000 0.19% 1,717,060
2018-10-31 2018-10-29 0.043 39,074,100 -90,000 0.19% 1,680,186
2018-10-30 2018-10-26 0.045 39,164,100 -30,000 0.19% 1,762,384
2018-10-29 2018-10-25 0.046 39,194,100 -10,000 0.19% 1,802,929
2018-10-26 2018-10-24 0.047 39,204,100 +6,900,000 0.19% 1,842,593
2018-10-25 2018-10-23 0.048 32,304,100 +7,530,000 0.15% 1,550,597
2018-10-24 2018-10-22 0.051 24,774,100 -1,045,676 0.12% 1,263,479
2018-10-23 2018-10-19 0.050 25,819,776 -22,468,324 0.12% 1,290,989
2018-10-22 2018-10-18 0.053 48,288,100 +5,590,000 0.23% 2,559,269
2018-10-19 2018-10-16 0.048 42,698,100 +5,190,000 0.20% 2,049,509
2018-10-18 2018-10-15 0.047 37,508,100 +260,000 0.18% 1,762,881
2018-10-16 2018-10-12 0.045 37,248,100 +1,850,000 0.18% 1,676,164
2018-10-15 2018-10-11 0.044 35,398,100 +232,426 0.17% 1,557,516
2018-10-12 2018-10-10 0.048 35,165,674 +1,410,000 0.17% 1,687,952
2018-10-11 2018-10-09 0.050 33,755,674 +690,000 0.16% 1,687,784
2018-10-10 2018-10-08 0.051 33,065,674 -50,000 0.16% 1,686,349
2018-10-09 2018-10-05 0.050 33,115,674 -110,000 0.16% 1,655,784
2018-10-08 2018-10-04 0.054 33,225,674 -4,840,000 0.16% 1,794,186
2018-10-05 2018-10-03 0.048 38,065,674 -2,225,898 0.18% 1,827,152
2018-10-04 2018-10-02 0.049 40,291,572 -10,914,102 0.19% 1,974,287
2018-10-03 2018-09-28 0.051 51,205,674 -4,108,324 0.24% 2,611,489
2018-10-02 2018-09-27 0.049 55,313,998 -8,970,000 0.26% 2,710,386
2018-09-28 2018-09-26 0.050 64,283,998 -4,220,000 0.30% 3,214,200
2018-09-27 2018-09-24 0.052 68,503,998 +49,490,000 0.32% 3,562,208
2018-09-26 2018-09-21 0.056 19,013,998 +11,770,000 0.09% 1,064,784
2018-09-24 2018-09-20 0.068 7,243,998 +1,019,900 0.03% 492,592
2018-09-21 2018-09-19 0.073 6,224,098 +4,432,050 0.03% 454,359
2018-09-20 2018-09-18 0.074 1,792,048 -2,773,439 0.01% 132,612
2018-09-19 2018-09-17 0.069 4,565,487 +2,864,884 0.02% 315,019
2018-09-18 2018-09-14 0.071 1,700,603 -867,652 0.01% 120,743
2018-09-17 2018-09-13 0.062 2,568,255 -6,827,828 0.01% 159,232
2018-09-14 2018-09-12 0.061 9,396,083 +5,170,000 0.04% 573,161
2018-09-13 2018-09-11 0.059 4,226,083 -2,422,572 0.02% 249,339
2018-09-12 2018-09-10 0.064 6,648,655 +5,194,085 0.03% 425,514
2018-09-11 2018-09-07 0.065 1,454,570 -10,322,328 0.01% 94,547
2018-09-10 2018-09-06 0.049 11,776,898 +6,187,028 0.06% 577,068
2018-09-07 2018-09-05 0.044 5,589,870 +3,991,499 0.03% 245,954
2018-09-06 2018-09-04 0.041 1,598,371 +628,644 0.01% 65,533
2018-09-05 2018-09-03 0.042 969,727 +270,000 0.00% 40,729
2018-09-04 2018-08-31 0.045 699,727 -4,944,021 0.00% 31,488
2018-09-03 2018-08-30 0.038 5,643,748 +1,013,748 0.03% 214,462
2018-08-30 2018-08-28 0.038 4,630,000 +1,260,000 0.02% 175,940
2018-08-29 2018-08-27 0.039 3,370,000 +2,000,000 0.02% 131,430
2018-08-07 2018-08-03 0.038 1,370,000 -12,963,152 0.01% 52,060
2018-08-02 2018-07-31 0.035 14,333,152 -201,576 0.07% 501,660
2018-07-30 2018-07-26 0.037 14,534,728 -4,240,000 0.07% 537,785
2018-07-27 2018-07-25 0.036 18,774,728 -2,019,900 0.09% 675,890
2018-07-26 2018-07-24 0.036 20,794,628 -418,424 0.10% 748,607
2018-07-25 2018-07-23 0.037 21,213,052 -300,000 0.10% 784,883
2018-07-24 2018-07-20 0.037 21,513,052 -2,400,000 0.10% 795,983
2018-07-20 2018-07-18 0.042 23,913,052 -228,424 0.11% 1,004,348
2018-07-19 2018-07-17 0.036 24,141,476 +23,813,152 0.11% 869,093
2018-07-18 2018-07-16 0.037 328,324 -710,000 0.00% 12,148
2018-07-17 2018-07-13 0.040 1,038,324 +400,000 0.00% 41,533
2018-07-16 2018-07-12 0.043 638,324 -500,100 0.00% 27,448
2018-07-13 2018-07-11 0.042 1,138,424 +870,000 0.01% 47,814
2018-07-12 2018-07-10 0.044 268,424 +50,000 0.00% 11,811
2018-07-11 2018-07-09 0.047 218,424 -1,240,100 0.00% 10,266
2018-07-10 2018-07-06 0.048 1,458,524 -80,000 0.01% 70,009
2018-07-09 2018-07-05 0.052 1,538,524 +330,100 0.01% 80,003
2018-07-06 2018-07-04 0.051 1,208,424 -2,690,000 0.01% 61,630
2018-07-05 2018-07-03 0.052 3,898,424 +320,000 0.02% 202,718
2018-07-04 2018-06-29 0.055 3,578,424 +3,360,000 0.02% 196,813
2018-07-03 2018-06-28 0.055 218,424 -10,000 0.00% 12,013
2018-06-29 2018-06-27 0.057 228,424 -1,479,629 0.00% 13,020
2018-06-28 2018-06-26 0.060 1,708,053 -60,000 0.01% 102,483
2018-06-27 2018-06-25 0.060 1,768,053 -135,938 0.01% 106,083
2018-06-26 2018-06-22 0.060 1,903,991 -5,971,576 0.01% 114,239
2018-06-25 2018-06-21 0.056 7,875,567 +4,290,000 0.04% 441,032
2018-06-22 2018-06-20 0.059 3,585,567 +3,450,000 0.02% 211,548
2018-06-21 2018-06-19 0.060 135,567 +39,629 0.00% 8,134
2018-06-20 2018-06-15 0.061 95,938 -2,524,062 0.00% 5,852
2018-06-19 2018-06-14 0.069 2,620,000 -30,000 0.01% 180,780
2018-06-15 2018-06-13 0.071 2,650,000 -30,000 0.01% 188,150
2018-06-14 2018-06-12 0.051 2,680,000 +90,000 0.01% 136,680
2018-06-13 2018-06-11 0.054 2,590,000 +1,950,000 0.01% 139,860
2018-06-12 2018-06-08 0.057 640,000 +90,000 0.00% 36,480
2018-06-11 2018-06-07 0.065 550,000 -300,000 0.00% 35,750
2018-06-08 2018-06-06 0.071 850,000 +200,000 0.00% 60,350
2018-06-07 2018-06-05 0.073 650,000 -390,000 0.00% 47,450
2018-06-06 2018-06-04 0.074 1,040,000 +140,000 0.00% 76,960
2018-06-05 2018-06-01 0.073 900,000 -200,000 0.00% 65,700
2018-06-04 2018-05-31 0.077 1,100,000 -8,000,000 0.01% 84,700
2018-06-01 2018-05-30 0.081 9,100,000 +8,110,000 0.04% 737,100
2018-05-30 2018-05-28 0.091 990,000 +390,000 0.00% 90,090
2018-05-29 2018-05-25 0.092 600,000 +600,000 0.00% 55,200
2018-05-28 2018-05-24 0.091 0 -1,420,000
2018-05-25 2018-05-23 0.092 1,420,000 +667 0.01% 130,640
2018-05-24 2018-05-21 0.098 1,419,333 +1,390,000 0.01% 139,095
2018-05-18 2018-05-16 0.112 29,333 -970,000 0.00% 3,285
2018-05-15 2018-05-11 0.100 999,333 +999,333 0.00% 99,933
2018-04-11 2018-04-09 0.170 0 -60,000
2018-04-10 2018-04-06 0.170 60,000 +60,000 0.00% 10,200
2018-03-28 2018-03-26 0.165 0 -898
2018-03-20 2018-03-16 0.175 898 -493,000 0.00% 157
2018-03-19 2018-03-15 0.171 493,898 +108,333 0.00% 84,457
2018-03-16 2018-03-14 0.164 385,565 -8,000 0.00% 63,233
2018-03-12 2018-03-08 0.165 393,565 -580,000 0.00% 64,938
2018-03-09 2018-03-07 0.162 973,565 -249,462 0.00% 157,718
2018-03-08 2018-03-06 0.166 1,223,027 +793,565 0.01% 203,022
2018-03-07 2018-03-05 0.171 429,462 -494,199 0.00% 73,438
2018-03-06 2018-03-02 0.171 923,661 +290,105 0.00% 157,946
2018-03-05 2018-03-01 0.175 633,556 +633,556 0.00% 110,872
2018-02-09 2018-02-07 0.146 0 -140,000
2018-02-06 2018-02-02 0.147 140,000 +140,000 0.00% 20,580
2018-01-30 2018-01-26 0.152 0 -20,000
2018-01-29 2018-01-25 0.152 20,000 +20,000 0.00% 3,040
2018-01-24 2018-01-22 0.155 0 -322,000
2018-01-23 2018-01-19 0.156 322,000 -300,000 0.00% 50,232
2018-01-22 2018-01-18 0.156 622,000 -3,030,000 0.00% 97,032
2018-01-19 2018-01-17 0.156 3,652,000 -510,000 0.02% 569,712
2018-01-16 2018-01-12 0.166 4,162,000 -140,000 0.02% 690,892
2018-01-15 2018-01-11 0.165 4,302,000 -470,000 0.02% 709,830
2018-01-12 2018-01-10 0.172 4,772,000 +350,000 0.02% 820,784
2018-01-11 2018-01-09 0.164 4,422,000 -350,000 0.02% 725,208
2018-01-02 2017-12-28 0.156 4,772,000 +70,000 0.02% 744,432
2017-12-27 2017-12-21 0.160 4,702,000 +800,000 0.02% 752,320
2017-12-21 2017-12-19 0.155 3,902,000 +110,000 0.02% 604,810
2017-12-19 2017-12-15 0.159 3,792,000 -1,948,000 0.02% 602,928
2017-12-15 2017-12-13 0.159 5,740,000 +140,000 0.03% 912,660
2017-12-14 2017-12-12 0.159 5,600,000 +170,000 0.03% 890,400
2017-12-11 2017-12-07 0.160 5,430,000 -800,000 0.03% 868,800
2017-12-06 2017-12-04 0.165 6,230,000 -2,000,000 0.03% 1,027,950
2017-12-04 2017-11-30 0.163 8,230,000 -110,000 0.04% 1,341,490
2017-12-01 2017-11-29 0.153 8,340,000 -690,000 0.04% 1,276,020
2017-11-30 2017-11-28 0.148 9,030,000 +40,000 0.04% 1,336,440
2017-11-23 2017-11-21 0.150 8,990,000 +10,000 0.04% 1,348,500
2017-11-20 2017-11-16 0.161 8,980,000 -10,000 0.04% 1,445,780
2017-11-17 2017-11-15 0.163 8,990,000 -10,000 0.04% 1,465,370
2017-11-15 2017-11-13 0.158 9,000,000 +9,000,000 0.04% 1,422,000
2017-11-09 2017-11-07 0.160 0 -3,713
2017-11-08 2017-11-06 0.161 3,713 -20,000 0.00% 598
2017-11-07 2017-11-03 0.167 23,713 +23,713 0.00% 3,960
2017-11-06 2017-11-02 0.169 0 -1,307,314
2017-11-03 2017-11-01 0.175 1,307,314 +1,307,314 0.01% 228,780
2017-10-12 2017-10-10 0.169 0 -50,000
2017-10-11 2017-10-09 0.170 50,000 +50,000 0.00% 8,500
2017-09-06 2017-09-04 0.180 0 -40,000
2017-09-05 2017-09-01 0.189 40,000 +40,000 0.00% 7,560
2017-08-16 2017-08-14 0.232 0 -200,000
2017-08-15 2017-08-11 0.221 200,000 +200,000 0.00% 44,200
2017-08-09 2017-08-07 0.224 0 -100,000
2017-08-08 2017-08-04 0.224 100,000 +100,000 0.00% 22,400
2017-07-19 2017-07-17 0.234 0 -20,000
2017-07-18 2017-07-14 0.236 20,000 -30,000 0.00% 4,720
2017-07-17 2017-07-13 0.250 50,000 +50,000 0.00% 12,500
2017-07-12 2017-07-10 0.265 0 -1,810,000
2017-07-11 2017-07-07 0.265 1,810,000 -2,060,000 0.01% 479,650
2017-07-10 2017-07-06 0.199 3,870,000 -910,000 0.02% 770,130
2017-07-07 2017-07-05 0.206 4,780,000 -3,980,000 0.02% 984,680
2017-07-06 2017-07-04 0.224 8,760,000 -6,840,000 0.04% 1,962,240
2017-07-05 2017-07-03 0.246 15,600,000 -490,000 0.07% 3,837,600
2017-07-04 2017-06-30 0.250 16,090,000 -6,300,000 0.08% 4,022,500
2017-07-03 2017-06-29 0.265 22,390,000 -6,460,000 0.11% 5,933,350
2017-06-30 2017-06-28 0.285 28,850,000 +26,840,000 0.14% 8,222,250
2017-06-29 2017-06-27 0.350 2,010,000 +2,010,000 0.01% 703,500
2017-06-06 2017-06-02 0.375 0 -30,000
2017-06-05 2017-06-01 0.370 30,000 +30,000 0.00% 11,100
2017-05-29 2017-05-25 0.395 0 -270,000
2017-05-26 2017-05-24 0.390 270,000 +270,000 0.00% 105,300
2017-05-17 2017-05-15 0.420 0 -2,018,001
2017-05-16 2017-05-12 0.450 2,018,001 -8,331,999 0.01% 908,100
2017-05-15 2017-05-11 0.390 10,350,000 +9,460,000 0.05% 4,036,500
2017-05-12 2017-05-10 0.395 890,000 +880,000 0.00% 351,550
2017-05-11 2017-05-09 0.405 10,000 -3,000,000 0.00% 4,050
2017-05-10 2017-05-08 0.395 3,010,000 +3,000,000 0.01% 1,188,950
2017-05-09 2017-05-05 0.390 10,000 -40,000 0.00% 3,900
2017-04-28 2017-04-26 0.395 50,000 -30,000 0.00% 19,750
2017-04-27 2017-04-25 0.400 80,000 +40,000 0.00% 32,000
2017-04-26 2017-04-24 0.395 40,000 +40,000 0.00% 15,800
2017-04-18 2017-04-12 0.410 0 -502,000
2017-04-13 2017-04-11 0.405 502,000 -578,000 0.00% 203,310
2017-04-12 2017-04-10 0.400 1,080,000 -220,000 0.01% 432,000
2017-04-11 2017-04-07 0.400 1,300,000 -180,000 0.01% 520,000
2017-04-10 2017-04-06 0.410 1,480,000 +1,480,000 0.01% 606,800
2017-04-06 2017-04-03 0.415 0 -90,000
2017-04-05 2017-03-31 0.430 90,000 +90,000 0.00% 38,700
2017-03-30 2017-03-28 0.400 0 -510,000
2017-03-29 2017-03-27 0.395 510,000 -790,000 0.00% 201,450
2017-03-28 2017-03-24 0.395 1,300,000 -200,000 0.01% 513,500
2017-03-27 2017-03-23 0.395 1,500,000 -400,000 0.01% 592,500
2017-03-24 2017-03-22 0.405 1,900,000 +130,000 0.01% 769,500
2017-03-23 2017-03-21 0.410 1,770,000 +1,770,000 0.01% 725,700
2017-03-16 2017-03-14 0.425 0 -16,303
2017-03-15 2017-03-13 0.425 16,303 +16,303 0.00% 6,929
2017-03-06 2017-03-02 0.475 0 -731,820
2017-03-03 2017-03-01 0.470 731,820 -398,180 0.00% 343,955
2017-03-02 2017-02-28 0.480 1,130,000 +1,130,000 0.01% 542,400
2017-02-24 2017-02-22 0.440 0 -328,500
2017-02-23 2017-02-21 0.445 328,500 -90,000 0.00% 146,182
2017-02-22 2017-02-20 0.470 418,500 -110,000 0.00% 196,695
2017-02-21 2017-02-17 0.470 528,500 -620,000 0.00% 248,395
2017-02-20 2017-02-16 0.480 1,148,500 -20,000 0.01% 551,280
2017-02-17 2017-02-15 0.465 1,168,500 +1,168,500 0.01% 543,352
2017-02-15 2017-02-13 0.490 0 -492
2017-02-14 2017-02-10 0.500 492 -100,000 0.00% 246
2017-02-13 2017-02-09 0.485 100,492 -30,000 0.00% 48,739
2017-02-10 2017-02-08 0.485 130,492 +130,000 0.00% 63,289
2017-02-09 2017-02-07 0.480 492 -180,000 0.00% 236
2017-02-08 2017-02-06 0.470 180,492 -20,000 0.00% 84,831
2017-02-07 2017-02-03 0.470 200,492 +30,000 0.00% 94,231
2017-02-06 2017-02-02 0.465 170,492 +170,000 0.00% 79,279
2017-01-25 2017-01-23 0.450 492 -10,000 0.00% 221
2017-01-24 2017-01-20 0.445 10,492 +10,000 0.00% 4,669
2017-01-10 2017-01-06 0.405 492 -180,000 0.00% 199
2017-01-04 2016-12-30 0.445 180,492 -10,000 0.00% 80,319
2017-01-03 2016-12-29 0.450 190,492 +190,000 0.00% 85,721
2016-12-29 2016-12-23 0.430 492 -360,000 0.00% 212
2016-12-28 2016-12-22 0.425 360,492 +360,000 0.00% 153,209
2016-12-16 2016-12-14 0.475 492 -5,508 0.00% 234
2016-12-15 2016-12-13 0.480 6,000 -120,000 0.00% 2,880
2016-12-14 2016-12-12 0.485 126,000 -140,000 0.00% 61,110
2016-12-13 2016-12-09 0.520 266,000 +260,000 0.00% 138,320
2016-12-07 2016-12-05 0.550 6,000 -144,000 0.00% 3,300
2016-12-06 2016-12-02 0.530 150,000 -295,508 0.00% 79,500
2016-12-05 2016-12-01 0.540 445,508 -4,910,000 0.00% 240,574
2016-12-02 2016-11-30 0.570 5,355,508 +4,215,508 0.03% 3,052,640
2016-12-01 2016-11-29 0.580 1,140,000 +25,338 0.01% 661,200
2016-11-30 2016-11-28 0.600 1,114,662 +724,662 0.01% 668,797
2016-11-29 2016-11-25 0.600 390,000 -600,000 0.00% 234,000
2016-11-28 2016-11-24 0.610 990,000 +640,000 0.00% 603,900
2016-11-25 2016-11-23 0.610 350,000 -630,000 0.00% 213,500
2016-11-24 2016-11-22 0.610 980,000 +980,000 0.00% 597,800
2016-11-23 2016-11-21 0.590 0 -730,000
2016-11-22 2016-11-18 0.600 730,000 +730,000 0.00% 438,000
2016-11-21 2016-11-17 0.610 0 -2,100,000
2016-11-18 2016-11-16 0.630 2,100,000 +740,000 0.01% 1,323,000
2016-11-17 2016-11-15 0.630 1,360,000 +290,000 0.01% 856,800
2016-11-16 2016-11-14 0.620 1,070,000 +60,000 0.01% 663,400
2016-11-14 2016-11-10 0.610 1,010,000 +260,000 0.00% 616,100
2016-11-11 2016-11-09 0.590 750,000 +160,000 0.00% 442,500
2016-11-09 2016-11-07 0.620 590,000 +300,000 0.00% 365,800
2016-11-08 2016-11-04 0.600 290,000 -20,000 0.00% 174,000
2016-11-07 2016-11-03 0.590 310,000 +230,000 0.00% 182,900
2016-10-31 2016-10-27 0.510 80,000 -180,000 0.00% 40,800
2016-10-25 2016-10-20 0.520 260,000 -180,000 0.00% 135,200
2016-10-24 2016-10-19 0.540 440,000 +320,000 0.00% 237,600
2016-10-18 2016-10-14 0.540 120,000 -50,000 0.00% 64,800
2016-10-17 2016-10-13 0.530 170,000 +140,000 0.00% 90,100
2016-10-14 2016-10-12 0.530 30,000 +20,000 0.00% 15,900
2016-10-13 2016-10-11 0.510 10,000 +10,000 0.00% 5,100
2016-09-29 2016-09-27 0.540 0 -16,290,000
2016-09-28 2016-09-26 0.541 16,290,000 -910,000 0.08% 8,812,920
2016-09-27 2016-09-23 0.541 17,200,000 +41,833 0.08% 9,305,232
2016-09-26 2016-09-22 0.581 17,158,167 -1,467,277 0.08% 9,970,200
2016-09-23 2016-09-21 0.591 18,625,444 -1,038,075 0.09% 11,009,400
2016-09-22 2016-09-20 0.581 19,663,519 -1,846,574 0.09% 11,426,000
2016-09-21 2016-09-19 0.581 21,510,093 +21,510,093 0.10% 12,499,000
2016-09-20 2016-09-15 0.611 0 -369,315
2016-09-09 2016-09-07 0.651 369,315 +329,389 0.00% 240,500
2016-09-08 2016-09-06 0.631 39,926 +39,926 0.00% 25,200
2016-09-06 2016-09-02 0.461 0 -53,141,407
2016-09-05 2016-09-01 0.426 53,141,407 +6,408,111 0.26% 22,627,000
2016-08-31 2016-08-29 0.411 46,733,296 +29,944 0.23% 19,196,200
2016-08-30 2016-08-26 0.416 46,703,352 +7,955,241 0.23% 19,417,850
2016-08-29 2016-08-25 0.416 38,748,111 +2,056,185 0.19% 16,110,300
2016-08-26 2016-08-24 0.421 36,691,926 +4,731,222 0.18% 15,439,200
2016-08-25 2016-08-23 0.416 31,960,704 +3,573,371 0.16% 13,288,300
2016-08-24 2016-08-22 0.411 28,387,333 +1,736,777 0.14% 11,660,400
2016-08-12 2016-08-10 0.416 26,650,556 +1,706,834 0.13% 11,080,500
2016-08-11 2016-08-09 0.406 24,943,722 +1,157,852 0.12% 10,120,950
2016-08-10 2016-08-08 0.406 23,785,870 +1,217,740 0.12% 9,651,150
2016-08-09 2016-08-05 0.411 22,568,130 +1,127,908 0.11% 9,270,100
2016-08-08 2016-08-04 0.421 21,440,222 +1,078,000 0.10% 9,021,600
2016-08-05 2016-08-03 0.411 20,362,222 +379,296 0.10% 8,364,000
2016-07-29 2016-07-27 0.426 19,982,926 +179,667 0.10% 8,508,500
2016-07-28 2016-07-26 0.431 19,803,259 +3,204,055 0.10% 8,531,200
2016-07-27 2016-07-25 0.426 16,599,204 +1,577,074 0.08% 7,067,750
2016-07-26 2016-07-22 0.426 15,022,130 +1,297,593 0.07% 6,396,250
2016-07-25 2016-07-21 0.441 13,724,537 +1,247,685 0.07% 6,050,000
2016-07-22 2016-07-20 0.436 12,476,852 +868,389 0.06% 5,437,500
2016-07-21 2016-07-19 0.441 11,608,463 +1,577,074 0.06% 5,117,200
2016-07-20 2016-07-18 0.441 10,031,389 +4,661,352 0.05% 4,422,000
2016-07-19 2016-07-15 0.401 5,370,037 +339,370 0.03% 2,152,000
2016-07-18 2016-07-14 0.401 5,030,667 +3,054,334 0.02% 2,016,000
2016-07-15 2016-07-13 0.406 1,976,333 +1,038,074 0.01% 801,900
2016-07-14 2016-07-12 0.406 938,259 +938,259 0.00% 380,700
2016-07-13 2016-07-11 0.401 0 -998,148
2016-07-06 2016-07-04 0.431 998,148 +998,148 0.00% 430,000
2016-06-13 2016-06-08 0.491 0 -4,092,407
2016-06-08 2016-06-06 0.511 4,092,407 -119,778 0.02% 2,091,000
2016-06-07 2016-06-03 0.486 4,212,185 -59,889 0.02% 2,046,700
2016-06-06 2016-06-02 0.486 4,272,074 -658,778 0.02% 2,075,800
2016-06-03 2016-06-01 0.486 4,930,852 +3,154,148 0.02% 2,395,900
2016-06-02 2016-05-31 0.461 1,776,704 -6,018,833 0.01% 818,800
2016-05-30 2016-05-26 0.416 7,795,537 -1,068,019 0.04% 3,241,150
2016-05-17 2016-05-13 0.381 8,863,556 +309,426 0.04% 3,374,400
2016-05-16 2016-05-12 0.371 8,554,130 +209,611 0.04% 3,170,900
2016-05-13 2016-05-11 0.396 8,344,519 +1,487,241 0.04% 3,302,200
2016-05-12 2016-05-10 0.421 6,857,278 +958,222 0.03% 2,885,400
2016-05-11 2016-05-09 0.386 5,899,056 +1,227,723 0.03% 2,275,350
2016-05-10 2016-05-06 0.431 4,671,333 +1,397,407 0.02% 2,012,400
2016-05-09 2016-05-05 0.501 3,273,926 +1,217,741 0.02% 1,640,000
2016-05-06 2016-05-04 0.521 2,056,185 +768,574 0.01% 1,071,200
2016-05-05 2016-05-03 0.521 1,287,611 +698,704 0.01% 670,800
2016-05-04 2016-04-29 0.521 588,907 -29,945 0.00% 306,800
2016-05-03 2016-04-28 0.551 618,852 -59,889 0.00% 341,000
2016-04-29 2016-04-27 0.561 678,741 -29,944 0.00% 380,800
2016-04-27 2016-04-25 0.571 708,685 -29,945 0.00% 404,700
2016-04-26 2016-04-22 0.571 738,630 -9,981 0.00% 421,800
2016-04-25 2016-04-21 0.581 748,611 -39,926 0.00% 435,000
2016-04-22 2016-04-20 0.581 788,537 -9,982 0.00% 458,200
2016-04-21 2016-04-19 0.571 798,519 -19,962 0.00% 456,000
2016-04-20 2016-04-18 0.561 818,481 -29,945 0.00% 459,200
2016-04-19 2016-04-15 0.571 848,426 -19,963 0.00% 484,500
2016-04-18 2016-04-14 0.581 868,389 -19,963 0.00% 504,600
2016-04-15 2016-04-13 0.581 888,352 -19,963 0.00% 516,200
2016-04-13 2016-04-11 0.601 908,315 -9,981 0.00% 546,000
2016-04-12 2016-04-08 0.601 918,296 -29,945 0.00% 552,000
2016-04-11 2016-04-07 0.591 948,241 -19,963 0.00% 560,500
2016-04-08 2016-04-06 0.581 968,204 -9,981 0.00% 562,600
2016-04-07 2016-04-05 0.601 978,185 -9,982 0.00% 588,000
2016-04-06 2016-04-01 0.621 988,167 -49,907 0.00% 613,800
2016-04-05 2016-03-31 0.621 1,038,074 -29,945 0.01% 644,800
2016-04-01 2016-03-30 0.551 1,068,019 -69,870 0.01% 588,500
2016-03-31 2016-03-29 0.531 1,137,889 -29,944 0.01% 604,200
2016-03-30 2016-03-24 0.561 1,167,833 -19,963 0.01% 655,200
2016-03-29 2016-03-23 0.571 1,187,796 -29,945 0.01% 678,300
2016-03-23 2016-03-21 0.591 1,217,741 -59,889 0.01% 719,800
2016-03-22 2016-03-18 0.601 1,277,630 -69,870 0.01% 768,000
2016-03-21 2016-03-17 0.601 1,347,500 -69,870 0.01% 810,000
2016-03-18 2016-03-16 0.581 1,417,370 -59,889 0.01% 823,600
2016-03-17 2016-03-15 0.541 1,477,259 -39,926 0.01% 799,200
2016-03-16 2016-03-14 0.541 1,517,185 -259,519 0.01% 820,800
2016-03-15 2016-03-11 0.521 1,776,704 +189,648 0.01% 925,600
2016-03-14 2016-03-10 0.531 1,587,056 -9,981 0.01% 842,700
2016-03-09 2016-03-07 0.611 1,597,037 -19,963 0.01% 976,000
2016-03-04 2016-03-02 0.611 1,617,000 -19,963 0.01% 988,200
2016-03-03 2016-03-01 0.631 1,636,963 -9,981 0.01% 1,033,200
2016-03-01 2016-02-26 0.641 1,646,944 -19,963 0.01% 1,056,000
2016-02-25 2016-02-23 0.661 1,666,907 -19,963 0.01% 1,102,200
2016-02-23 2016-02-19 0.641 1,686,870 -9,982 0.01% 1,081,600
2016-02-19 2016-02-17 0.631 1,696,852 -19,963 0.01% 1,071,000
2016-02-17 2016-02-15 0.631 1,716,815 -29,944 0.01% 1,083,600
2016-02-16 2016-02-12 0.621 1,746,759 -29,945 0.01% 1,085,000
2016-02-15 2016-02-11 0.611 1,776,704 -838,444 0.01% 1,085,800
2016-02-11 2016-02-04 0.651 2,615,148 +808,500 0.01% 1,703,000
2016-02-04 2016-02-02 0.671 1,806,648 -9,982 0.01% 1,212,700
2016-02-03 2016-02-01 0.681 1,816,630 -29,944 0.01% 1,237,600
2016-02-02 2016-01-29 0.681 1,846,574 -9,982 0.01% 1,258,000
2016-02-01 2016-01-28 0.671 1,856,556 -39,925 0.01% 1,246,200
2016-01-29 2016-01-27 0.681 1,896,481 -29,945 0.01% 1,292,000
2016-01-28 2016-01-26 0.681 1,926,426 -9,981 0.01% 1,312,400
2016-01-27 2016-01-25 0.671 1,936,407 -9,982 0.01% 1,299,800
2016-01-26 2016-01-22 0.701 1,946,389 -69,870 0.01% 1,365,000
2016-01-25 2016-01-21 0.701 2,016,259 -119,778 0.01% 1,414,000
2016-01-22 2016-01-20 0.761 2,136,037 -39,926 0.01% 1,626,400
2016-01-21 2016-01-19 0.791 2,175,963 -29,944 0.01% 1,722,200
2016-01-20 2016-01-18 0.701 2,205,907 -29,945 0.01% 1,547,000
2016-01-19 2016-01-15 0.701 2,235,852 -69,870 0.01% 1,568,000
2016-01-18 2016-01-14 0.641 2,305,722 -29,945 0.01% 1,478,400
2016-01-15 2016-01-13 0.661 2,335,667 -39,926 0.01% 1,544,400
2016-01-14 2016-01-12 0.671 2,375,593 -9,981 0.01% 1,594,600
2016-01-13 2016-01-11 0.671 2,385,574 -49,907 0.01% 1,601,300
2016-01-11 2016-01-07 0.681 2,435,481 -499,075 0.01% 1,659,200
2016-01-08 2016-01-06 0.711 2,934,556 -59,888 0.01% 2,087,400
2016-01-07 2016-01-05 0.681 2,994,444 -29,945 0.01% 2,040,000
2016-01-06 2016-01-04 0.661 3,024,389 -59,889 0.01% 1,999,800
2016-01-05 2015-12-31 0.651 3,084,278 -79,852 0.02% 2,008,500
2016-01-04 2015-12-29 0.621 3,164,130 +399,260 0.02% 1,965,400
2015-12-29 2015-12-24 0.691 2,764,870 -9,982 0.01% 1,911,300
2015-12-17 2015-12-15 0.712 2,774,852 +2,313 0.01% 1,975,446
2015-12-10 2015-12-08 0.782 2,772,539 -9,974 0.01% 2,168,400
2015-12-07 2015-12-03 0.802 2,782,513 +19,947 0.01% 2,232,000
2015-12-04 2015-12-02 0.782 2,762,566 +39,892 0.01% 2,160,600
2015-12-02 2015-11-30 0.782 2,722,674 +39,893 0.01% 2,129,400
2015-11-26 2015-11-24 0.912 2,682,781 -9,973 0.01% 2,447,900
2015-11-25 2015-11-23 0.892 2,692,754 -9,973 0.01% 2,403,000
2015-11-24 2015-11-20 0.892 2,702,727 +9,973 0.01% 2,411,900
2015-11-23 2015-11-19 0.892 2,692,754 -69,812 0.01% 2,403,000
2015-11-20 2015-11-18 0.912 2,762,566 +9,973 0.01% 2,520,700
2015-11-19 2015-11-17 0.892 2,752,593 +109,705 0.01% 2,456,400
2015-11-18 2015-11-16 0.872 2,642,888 +89,758 0.01% 2,305,500
2015-11-17 2015-11-13 0.902 2,553,130 +59,839 0.01% 2,304,000
2015-11-16 2015-11-12 0.933 2,493,291 -378,980 0.01% 2,325,000
2015-11-13 2015-11-11 1.013 2,872,271 -29,920 0.01% 2,908,800
2015-11-12 2015-11-10 0.822 2,902,191 +9,974 0.01% 2,386,200
2015-11-11 2015-11-09 0.762 2,892,217 +9,973 0.01% 2,204,000
2015-11-10 2015-11-06 0.772 2,882,244 -149,598 0.01% 2,225,300
2015-11-09 2015-11-05 0.782 3,031,842 +159,571 0.01% 2,371,200
2015-11-06 2015-11-04 0.702 2,872,271 +279,248 0.01% 2,016,000
2015-11-05 2015-11-03 0.772 2,593,023 -179,516 0.01% 2,002,000
2015-11-04 2015-11-02 0.842 2,772,539 -29,920 0.01% 2,335,200
2015-11-03 2015-10-30 0.832 2,802,459 -398,927 0.01% 2,332,300
2015-11-02 2015-10-29 0.882 3,201,386 -259,302 0.02% 2,824,800
2015-10-30 2015-10-28 0.902 3,460,688 +69,812 0.02% 3,123,000
2015-10-29 2015-10-27 0.902 3,390,876 +29,920 0.02% 3,060,000
2015-10-27 2015-10-23 0.922 3,360,956 +29,919 0.02% 3,100,400
2015-10-26 2015-10-22 0.882 3,331,037 +249,329 0.02% 2,939,200
2015-10-23 2015-10-20 0.993 3,081,708 -239,355 0.02% 3,059,100
2015-10-22 2015-10-19 1.013 3,321,063 -49,866 0.02% 3,363,300
2015-10-20 2015-10-16 1.103 3,370,929 +59,839 0.02% 3,718,000
2015-10-19 2015-10-15 1.013 3,311,090 +89,758 0.02% 3,353,200
2015-10-16 2015-10-14 1.023 3,221,332 +149,598 0.02% 3,294,600
2015-10-15 2015-10-13 1.043 3,071,734 +99,731 0.01% 3,203,200
2015-10-14 2015-10-12 1.103 2,972,003 -39,892 0.01% 3,278,000
2015-10-13 2015-10-09 1.283 3,011,895 +817,799 0.01% 3,865,599
2015-10-12 2015-10-08 1.253 2,194,096 +468,739 0.01% 2,750,000
2015-10-09 2015-10-07 1.213 1,725,357 -39,893 0.01% 2,093,300
2015-10-08 2015-10-06 1.203 1,765,250 +49,866 0.01% 2,124,000
2015-10-07 2015-10-05 1.123 1,715,384 +149,597 0.01% 1,926,400
2015-10-06 2015-10-02 1.173 1,565,787 +19,947 0.01% 1,836,900
2015-10-05 2015-09-30 1.163 1,545,840 +319,141 0.01% 1,798,000
2015-10-02 2015-09-29 1.213 1,226,699 +119,678 0.01% 1,488,300
2015-09-30 2015-09-25 1.253 1,107,021 +69,812 0.01% 1,387,500
2015-09-29 2015-09-24 1.334 1,037,209 -19,946 0.01% 1,383,200
2015-09-25 2015-09-23 1.364 1,057,155 -149,598 0.01% 1,441,600
2015-09-24 2015-09-22 1.334 1,206,753 +29,920 0.01% 1,609,300
2015-09-23 2015-09-21 1.384 1,176,833 +19,946 0.01% 1,628,400
2015-09-22 2015-09-18 1.534 1,156,887 +119,678 0.01% 1,774,800
2015-09-21 2015-09-17 1.434 1,037,209 -89,758 0.01% 1,487,200
2015-09-17 2015-09-15 1.404 1,126,967 +109,704 0.01% 1,581,999
2015-09-16 2015-09-14 1.434 1,017,263 -89,758 0.00% 1,458,600
2015-09-15 2015-09-11 1.514 1,107,021 +59,839 0.01% 1,676,100
2015-09-14 2015-09-10 1.504 1,047,182 +518,604 0.01% 1,575,000
2015-09-11 2015-09-09 1.434 528,578 +169,544 0.00% 757,900
2015-09-10 2015-09-08 1.514 359,034 +39,893 0.00% 543,600
2015-09-09 2015-09-07 1.664 319,141 -79,786 0.00% 531,200
2015-09-08 2015-09-04 1.664 398,927 +119,678 0.00% 664,001
2015-09-07 2015-09-02 1.634 279,249 -59,839 0.00% 456,401
2015-09-04 2015-09-01 1.634 339,088 +119,678 0.00% 554,201
2015-09-02 2015-08-31 1.845 219,410 -129,651 0.00% 404,801
2015-08-27 2015-08-25 1.474 349,061 +99,732 0.00% 514,500
2015-08-26 2015-08-24 1.334 249,329 -189,490 0.00% 332,500
2015-08-24 2015-08-20 1.274 438,819 -59,690 0.00% 558,967
2015-08-21 2015-08-19 1.384 498,509 -189,434 0.00% 690,000
2015-08-20 2015-08-18 1.414 687,943 -49,851 0.00% 972,900
2015-08-19 2015-08-17 1.454 737,794 -39,881 0.00% 1,073,000
2015-08-18 2015-08-14 1.494 777,675 -139,582 0.00% 1,162,201
2015-08-17 2015-08-13 1.424 917,257 -209,374 0.00% 1,306,400
2015-08-14 2015-08-12 1.394 1,126,631 -29,911 0.01% 1,570,700
2015-08-13 2015-08-11 1.374 1,156,542 +39,881 0.01% 1,589,201
2015-08-11 2015-08-07 1.384 1,116,661 +79,762 0.01% 1,545,600
2015-08-10 2015-08-06 1.173 1,036,899 +39,880 0.01% 1,216,800
2015-08-07 2015-08-05 1.103 997,019 +79,762 0.00% 1,100,000
2015-08-06 2015-08-04 1.334 917,257 +109,672 0.00% 1,223,600
2015-07-30 2015-07-28 1.515 807,585 -89,732 0.00% 1,223,100
2015-07-29 2015-07-27 1.404 897,317 -289,135 0.00% 1,260,000
2015-07-28 2015-07-24 1.525 1,186,452 +219,344 0.01% 1,808,800
2015-07-27 2015-07-23 1.545 967,108 +89,732 0.00% 1,493,800
2015-07-24 2015-07-22 1.535 877,376 +69,791 0.00% 1,346,399
2015-07-23 2015-07-21 1.585 807,585 -39,881 0.00% 1,279,800
2015-07-22 2015-07-20 1.645 847,466 +9,970 0.00% 1,394,000
2015-07-21 2015-07-17 1.695 837,496 -398,807 0.00% 1,419,601
2015-07-20 2015-07-16 1.645 1,236,303 +89,732 0.01% 2,033,600
2015-07-17 2015-07-15 1.565 1,146,571 -1,056,840 0.01% 1,793,999
2015-07-16 2015-07-14 1.675 2,203,411 +1,874,395 0.01% 3,690,700
2015-07-15 2015-07-13 1.715 329,016 +329,016 0.00% 564,300
2015-07-14 2015-07-10 1.615 0 -1,934,216
2015-07-13 2015-07-09 1.986 1,934,216 -378,867 0.01% 3,841,200
2015-07-10 2015-07-08 0.893 2,313,083 -3,080,788 0.01% 2,064,800
2015-07-09 2015-07-07 0.843 5,393,871 +4,476,614 0.03% 4,544,400
2015-07-08 2015-07-06 1.555 917,257 +319,046 0.00% 1,426,000
2015-07-07 2015-07-03 1.835 598,211 -2,681,980 0.00% 1,098,000
2015-07-06 2015-07-02 2.156 3,280,191 -428,718 0.02% 7,073,499
2015-07-03 2015-06-30 2.457 3,708,909 -1,804,604 0.02% 9,113,999
2015-06-30 2015-06-26 2.507 5,513,513 -618,152 0.03% 13,825,000
2015-06-29 2015-06-25 2.457 6,131,665 -299,105 0.03% 15,067,501
2015-06-26 2015-06-24 2.317 6,430,770 +727,823 0.03% 14,899,499
2015-06-25 2015-06-23 2.307 5,702,947 +219,344 0.03% 13,156,001
2015-06-24 2015-06-22 2.467 5,483,603 +299,106 0.03% 13,530,001
2015-06-19 2015-06-17 2.798 5,184,497 +5,084,795 0.03% 14,508,000
2015-06-18 2015-06-16 2.197 99,702 -99,702 0.00% 219,000
2015-06-16 2015-06-12 2.929 199,404 -99,702 0.00% 584,001
2015-06-15 2015-06-11 2.668 299,106 +99,702 0.00% 798,001
2015-06-09 2015-06-05 144.431 199,404 +195,416 0.00% 28,800,039
2015-06-08 2015-06-04 130.389 3,988 -997 0.00% 519,990
2015-06-05 2015-06-03 119.757 4,985 -12,961 0.00% 596,989
2015-06-04 2015-06-02 111.934 17,946 -39,881 0.01% 2,008,762
2015-06-03 2015-06-01 120.359 57,827 +35,893 0.03% 6,959,990
2015-06-01 2015-05-28 100.299 21,934 -1,994 0.01% 2,199,959
2015-05-29 2015-05-27 96.287 23,928 -997 0.01% 2,303,957
2015-05-28 2015-05-26 94.983 24,925 -11,965 0.01% 2,367,456
2015-05-27 2015-05-22 91.272 36,890 -15,952 0.02% 3,367,028
2015-05-26 2015-05-21 121.362 52,842 +8,973 0.03% 6,413,001
2015-05-22 2015-05-20 120.359 43,869 +25,923 0.02% 5,280,022
2015-05-20 2015-05-18 53.861 17,946 +8,973 0.01% 966,582
2015-05-19 2015-05-15 38.615 8,973 -13,958 0.00% 346,494
2015-05-18 2015-05-14 38.114 22,931 +20,937 0.01% 873,984
2015-05-14 2015-05-12 34.904 1,994 -3,988 0.00% 69,599
2015-05-12 2015-05-08 35.506 5,982 +5,982 0.00% 212,396
2015-04-30 2015-04-28 33.400 0 -11,964
2015-04-29 2015-04-27 25.075 11,964 +2,991 0.01% 299,994
2015-04-28 2015-04-24 11.936 8,973 +8,973 0.00% 107,098
2014-02-12 2014-02-10 4.040 0 -3,960
2014-02-11 2014-02-07 4.192 3,960 -1,980 0.00% 16,600
2014-02-10 2014-02-06 4.242 5,940 -2,970 0.00% 25,199
2014-02-07 2014-02-05 4.192 8,910 -7,920 0.00% 37,349
2014-02-06 2014-02-04 4.192 16,830 -13,861 0.01% 70,548
2014-02-05 2014-01-30 4.444 30,691 -21,780 0.02% 136,401
2014-02-04 2014-01-28 3.586 52,471 -990 0.03% 188,149
2014-01-29 2014-01-27 3.535 53,461 -6,930 0.03% 188,999
2014-01-28 2014-01-24 3.636 60,391 -8,911 0.03% 219,599
2014-01-27 2014-01-23 3.687 69,302 -990 0.03% 255,502
2014-01-24 2014-01-22 3.737 70,292 -1,980 0.04% 262,702
2014-01-22 2014-01-20 3.687 72,272 -2,970 0.04% 266,451
2014-01-09 2014-01-07 4.747 75,242 +990 0.04% 357,202
2013-12-27 2013-12-20 4.697 74,252 -9,900 0.04% 348,752
2013-12-19 2013-12-17 3.939 84,152 +7,920 0.04% 331,501
2013-12-18 2013-12-16 4.343 76,232 +990 0.04% 331,101
2013-12-13 2013-12-11 4.848 75,242 +1,980 0.04% 364,802
2013-12-11 2013-12-09 5.050 73,262 +2,970 0.04% 370,002
2013-12-09 2013-12-05 5.252 70,292 +7,921 0.04% 369,202
2013-12-06 2013-12-04 5.454 62,371 -3,960 0.03% 340,198
2013-12-04 2013-12-02 5.252 66,331 +4,950 0.03% 348,397
2013-11-29 2013-11-27 4.798 61,381 +13,860 0.03% 294,498
2013-11-27 2013-11-25 4.747 47,521 +19,800 0.02% 225,600
2013-11-26 2013-11-22 5.151 27,721 +21,781 0.01% 142,802
2013-11-25 2013-11-21 6.060 5,940 +5,940 0.00% 35,999
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top