History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-10-03 | 2025-09-30 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-29 | 2025-09-25 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-26 | 2025-09-24 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-25 | 2025-09-23 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-23 | 2025-09-19 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-10 | 2025-09-08 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-09 | 2025-09-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-10 | 2025-04-08 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-19 | 2025-03-17 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-01-13 | 2025-01-09 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-12-12 | 2024-12-10 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-12-09 | 2024-12-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-11 | 2024-11-07 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-06 | 2024-11-04 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-05 | 2024-11-01 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-10-17 | 2024-10-15 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.016 | 1,600,000 | +0 | 0.01% | 25,600 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-30 | 2024-09-26 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-26 | 2024-08-22 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-20 | 2024-08-16 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-08-19 | 2024-08-15 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-08-16 | 2024-08-14 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-06 | 2024-08-02 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-08-05 | 2024-08-01 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-19 | 2024-07-17 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-07-11 | 2024-07-09 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-07-10 | 2024-07-08 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-07-09 | 2024-07-05 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-06-28 | 2024-06-26 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2024-06-27 | 2024-06-25 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2024-06-25 | 2024-06-21 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-06-21 | 2024-06-19 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-06-18 | 2024-06-14 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-06-17 | 2024-06-13 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-06-14 | 2024-06-12 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-06-07 | 2024-06-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-06-06 | 2024-06-04 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-06-04 | 2024-05-31 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-06-03 | 2024-05-30 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-05-30 | 2024-05-28 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2024-05-29 | 2024-05-27 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-05-28 | 2024-05-24 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2024-05-27 | 2024-05-23 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2024-05-24 | 2024-05-22 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-05-17 | 2024-05-14 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-05-14 | 2024-05-10 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-05-13 | 2024-05-09 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-05-10 | 2024-05-08 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-05-07 | 2024-05-03 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-04-02 | 2024-03-27 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-14 | 2024-03-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-13 | 2024-03-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-12 | 2024-03-08 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-11 | 2024-03-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-07 | 2024-03-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-05 | 2024-03-01 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-03-01 | 2024-02-28 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-02-29 | 2024-02-27 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-02-28 | 2024-02-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-27 | 2024-02-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-26 | 2024-02-22 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-02-23 | 2024-02-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-22 | 2024-02-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-21 | 2024-02-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-20 | 2024-02-16 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-02-19 | 2024-02-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-15 | 2024-02-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-14 | 2024-02-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-08 | 2024-02-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-07 | 2024-02-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-02-06 | 2024-02-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-05 | 2024-02-01 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-02 | 2024-01-31 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-02-01 | 2024-01-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-30 | 2024-01-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-29 | 2024-01-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-26 | 2024-01-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-25 | 2024-01-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-24 | 2024-01-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-23 | 2024-01-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-22 | 2024-01-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-19 | 2024-01-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-18 | 2024-01-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-17 | 2024-01-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-16 | 2024-01-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-15 | 2024-01-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-12 | 2024-01-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-11 | 2024-01-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-10 | 2024-01-08 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-09 | 2024-01-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2024-01-08 | 2024-01-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-04 | 2024-01-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-03 | 2023-12-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2024-01-02 | 2023-12-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-29 | 2023-12-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-28 | 2023-12-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-27 | 2023-12-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-22 | 2023-12-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-21 | 2023-12-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-13 | 2023-12-11 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-12-12 | 2023-12-08 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-12-11 | 2023-12-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-08 | 2023-12-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-07 | 2023-12-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-06 | 2023-12-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-05 | 2023-12-01 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-12-04 | 2023-11-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-12-01 | 2023-11-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-30 | 2023-11-28 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-11-29 | 2023-11-27 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-11-28 | 2023-11-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-27 | 2023-11-23 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-16 | 2023-11-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-13 | 2023-11-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-09 | 2023-11-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-08 | 2023-11-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-07 | 2023-11-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-03 | 2023-11-01 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-02 | 2023-10-31 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-11-01 | 2023-10-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-31 | 2023-10-27 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-27 | 2023-10-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-26 | 2023-10-24 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-25 | 2023-10-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-20 | 2023-10-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-19 | 2023-10-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-10-10 | 2023-10-06 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-10-09 | 2023-10-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-10-06 | 2023-10-04 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-10-05 | 2023-10-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-04 | 2023-09-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-10-03 | 2023-09-28 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-09-29 | 2023-09-27 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-09-28 | 2023-09-26 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-09-27 | 2023-09-25 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-26 | 2023-09-22 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-25 | 2023-09-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-22 | 2023-09-20 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-09-21 | 2023-09-19 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-09-20 | 2023-09-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-19 | 2023-09-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-18 | 2023-09-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-15 | 2023-09-13 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-14 | 2023-09-12 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-13 | 2023-09-11 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-12 | 2023-09-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-11 | 2023-09-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-07 | 2023-09-05 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-06 | 2023-09-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-09-05 | 2023-08-31 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-09-04 | 2023-08-30 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-31 | 2023-08-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-30 | 2023-08-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-29 | 2023-08-25 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-28 | 2023-08-24 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-25 | 2023-08-23 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-24 | 2023-08-22 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-23 | 2023-08-21 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-22 | 2023-08-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-21 | 2023-08-17 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-18 | 2023-08-16 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-17 | 2023-08-15 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-16 | 2023-08-14 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-11 | 2023-08-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-09 | 2023-08-07 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-08 | 2023-08-04 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-04 | 2023-08-02 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-03 | 2023-08-01 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-08-02 | 2023-07-31 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-08-01 | 2023-07-28 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-31 | 2023-07-27 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-28 | 2023-07-26 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-27 | 2023-07-25 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-26 | 2023-07-24 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-25 | 2023-07-21 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-07-24 | 2023-07-20 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-07-21 | 2023-07-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-07-20 | 2023-07-18 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-07-19 | 2023-07-14 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-18 | 2023-07-13 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-07-14 | 2023-07-12 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-07-13 | 2023-07-11 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-07-12 | 2023-07-10 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-07-11 | 2023-07-07 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-07-10 | 2023-07-06 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-07-07 | 2023-07-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-06 | 2023-07-04 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-05 | 2023-07-03 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-04 | 2023-06-30 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-07-03 | 2023-06-29 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-06-30 | 2023-06-28 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-06-29 | 2023-06-27 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-28 | 2023-06-26 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-27 | 2023-06-23 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-26 | 2023-06-21 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-23 | 2023-06-20 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-20 | 2023-06-16 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-19 | 2023-06-15 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-16 | 2023-06-14 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-14 | 2023-06-12 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-13 | 2023-06-09 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-09 | 2023-06-07 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-08 | 2023-06-06 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-06-07 | 2023-06-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-06 | 2023-06-02 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-05 | 2023-06-01 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-02 | 2023-05-31 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-06-01 | 2023-05-30 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-31 | 2023-05-29 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-30 | 2023-05-25 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-29 | 2023-05-24 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-25 | 2023-05-23 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-24 | 2023-05-22 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-23 | 2023-05-19 | 0.010 | 1,600,000 | +0 | 0.01% | 16,000 |
| 2023-05-22 | 2023-05-18 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-19 | 2023-05-17 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-18 | 2023-05-16 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-17 | 2023-05-15 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-16 | 2023-05-12 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-15 | 2023-05-11 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-12 | 2023-05-10 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-11 | 2023-05-09 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-10 | 2023-05-08 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-09 | 2023-05-05 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-08 | 2023-05-04 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-05 | 2023-05-03 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-05-04 | 2023-05-02 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-03 | 2023-04-28 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-05-02 | 2023-04-27 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-28 | 2023-04-26 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-27 | 2023-04-25 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-26 | 2023-04-24 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-04-25 | 2023-04-21 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-21 | 2023-04-19 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-20 | 2023-04-18 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-19 | 2023-04-17 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-18 | 2023-04-14 | 0.011 | 1,600,000 | +0 | 0.01% | 17,600 |
| 2023-04-17 | 2023-04-13 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-14 | 2023-04-12 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-04-13 | 2023-04-11 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-04-12 | 2023-04-06 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-04-11 | 2023-04-04 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-06 | 2023-04-03 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-04 | 2023-03-31 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-04-03 | 2023-03-30 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-03-31 | 2023-03-29 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-03-30 | 2023-03-28 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-03-29 | 2023-03-27 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-03-27 | 2023-03-23 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-24 | 2023-03-22 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-22 | 2023-03-20 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-17 | 2023-03-15 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-16 | 2023-03-14 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-15 | 2023-03-13 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-14 | 2023-03-10 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-03-13 | 2023-03-09 | 0.012 | 1,600,000 | +0 | 0.01% | 19,200 |
| 2023-03-10 | 2023-03-08 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-03-09 | 2023-03-07 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-03-08 | 2023-03-06 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-03-07 | 2023-03-03 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-03-06 | 2023-03-02 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-03-03 | 2023-03-01 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-03-02 | 2023-02-28 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-03-01 | 2023-02-27 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-28 | 2023-02-24 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-27 | 2023-02-23 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-24 | 2023-02-22 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-02-23 | 2023-02-21 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-02-22 | 2023-02-20 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-21 | 2023-02-17 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-20 | 2023-02-16 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-17 | 2023-02-15 | 0.016 | 1,600,000 | +0 | 0.01% | 25,600 |
| 2023-02-16 | 2023-02-14 | 0.016 | 1,600,000 | +0 | 0.01% | 25,600 |
| 2023-02-15 | 2023-02-13 | 0.016 | 1,600,000 | +0 | 0.01% | 25,600 |
| 2023-02-14 | 2023-02-10 | 0.013 | 1,600,000 | +0 | 0.01% | 20,800 |
| 2023-02-13 | 2023-02-09 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-10 | 2023-02-08 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-09 | 2023-02-07 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-08 | 2023-02-06 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-02-07 | 2023-02-03 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2023-02-06 | 2023-02-02 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2023-02-03 | 2023-02-01 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2023-02-01 | 2023-01-30 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-01-31 | 2023-01-27 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2023-01-27 | 2023-01-20 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2023-01-26 | 2023-01-19 | 0.015 | 1,600,000 | +0 | 0.01% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-01-19 | 2023-01-17 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-01-18 | 2023-01-16 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-01-17 | 2023-01-13 | 0.014 | 1,600,000 | +0 | 0.01% | 22,400 |
| 2023-01-16 | 2023-01-12 | 0.016 | 1,600,000 | +250,000 | 0.01% | 25,600 |
| 2022-09-28 | 2022-09-26 | 0.012 | 1,350,000 | -1,000,000 | 0.01% | 16,200 |
| 2022-06-28 | 2022-06-24 | 0.015 | 2,350,000 | +1,000,000 | 0.01% | 35,250 |
| 2022-03-09 | 2022-03-07 | 0.013 | 1,350,000 | -670,000 | 0.01% | 17,550 |
| 2021-09-23 | 2021-09-20 | 0.015 | 2,020,000 | -50,000 | 0.01% | 30,300 |
| 2021-06-28 | 2021-06-24 | 0.022 | 2,070,000 | -500,000 | 0.01% | 45,540 |
| 2021-04-29 | 2021-04-27 | 0.028 | 2,570,000 | +500,000 | 0.01% | 71,960 |
| 2021-02-26 | 2021-02-24 | 0.015 | 2,070,000 | -1,000,000 | 0.01% | 31,050 |
| 2021-02-23 | 2021-02-19 | 0.019 | 3,070,000 | +1,000,000 | 0.01% | 58,330 |
| 2020-07-13 | 2020-07-09 | 0.014 | 2,070,000 | -20,000 | 0.01% | 28,980 |
| 2020-02-04 | 2020-01-31 | 0.015 | 2,090,000 | -200,000 | 0.01% | 31,350 |
| 2019-09-23 | 2019-09-19 | 0.031 | 2,290,000 | +830,000 | 0.01% | 70,990 |
| 2019-08-29 | 2019-08-27 | 0.022 | 1,460,000 | -250,000 | 0.01% | 32,120 |
| 2019-07-03 | 2019-06-28 | 0.025 | 1,710,000 | -200,000 | 0.01% | 42,750 |
| 2019-04-15 | 2019-04-11 | 0.032 | 1,910,000 | +670,000 | 0.01% | 61,120 |
| 2019-04-11 | 2019-04-09 | 0.033 | 1,240,000 | -400,000 | 0.01% | 40,920 |
| 2019-04-10 | 2019-04-08 | 0.033 | 1,640,000 | +400,000 | 0.01% | 54,120 |
| 2019-03-07 | 2019-03-05 | 0.034 | 1,240,000 | -100,000 | 0.01% | 42,160 |
| 2019-03-06 | 2019-03-04 | 0.033 | 1,340,000 | -10,000 | 0.01% | 44,220 |
| 2019-03-05 | 2019-03-01 | 0.034 | 1,350,000 | -560,000 | 0.01% | 45,900 |
| 2019-03-01 | 2019-02-27 | 0.033 | 1,910,000 | +670,000 | 0.01% | 63,030 |
| 2019-02-26 | 2019-02-22 | 0.036 | 1,240,000 | -1,670,000 | 0.01% | 44,640 |
| 2019-02-22 | 2019-02-20 | 0.032 | 2,910,000 | +670,000 | 0.01% | 93,120 |
| 2019-02-20 | 2019-02-18 | 0.033 | 2,240,000 | +330,000 | 0.01% | 73,920 |
| 2019-02-15 | 2019-02-13 | 0.030 | 1,910,000 | +30,000 | 0.01% | 57,300 |
| 2019-01-18 | 2019-01-16 | 0.033 | 1,880,000 | +640,000 | 0.01% | 62,040 |
| 2018-12-28 | 2018-12-24 | 0.034 | 1,240,000 | -370,000 | 0.01% | 42,160 |
| 2018-12-27 | 2018-12-20 | 0.033 | 1,610,000 | -300,000 | 0.01% | 53,130 |
| 2018-12-06 | 2018-12-04 | 0.034 | 1,910,000 | +270,000 | 0.01% | 64,940 |
| 2018-12-05 | 2018-12-03 | 0.035 | 1,640,000 | +400,000 | 0.01% | 57,400 |
| 2018-12-04 | 2018-11-30 | 0.035 | 1,240,000 | -670,000 | 0.01% | 43,400 |
| 2018-11-21 | 2018-11-19 | 0.038 | 1,910,000 | +550,000 | 0.01% | 72,580 |
| 2018-11-19 | 2018-11-15 | 0.040 | 1,360,000 | +120,000 | 0.01% | 54,400 |
| 2018-09-19 | 2018-09-17 | 0.069 | 1,240,000 | +400,000 | 0.01% | 85,560 |
| 2018-09-11 | 2018-09-07 | 0.065 | 840,000 | -10,000 | 0.00% | 54,600 |
| 2018-07-26 | 2018-07-24 | 0.036 | 850,000 | -500,000 | 0.00% | 30,600 |
| 2018-07-19 | 2018-07-17 | 0.036 | 1,350,000 | +500,000 | 0.01% | 48,600 |
| 2018-06-19 | 2018-06-14 | 0.069 | 850,000 | -10,000 | 0.00% | 58,650 |
| 2018-06-15 | 2018-06-13 | 0.071 | 860,000 | +10,000 | 0.00% | 61,060 |
| 2018-06-12 | 2018-06-08 | 0.057 | 850,000 | -40,000 | 0.00% | 48,450 |
| 2018-06-11 | 2018-06-07 | 0.065 | 890,000 | +150,000 | 0.00% | 57,850 |
| 2018-05-17 | 2018-05-15 | 0.116 | 740,000 | +20,000 | 0.00% | 85,840 |
| 2018-04-26 | 2018-04-24 | 0.111 | 720,000 | -10,000 | 0.00% | 79,920 |
| 2018-04-24 | 2018-04-20 | 0.110 | 730,000 | +50,000 | 0.00% | 80,300 |
| 2018-04-18 | 2018-04-16 | 0.164 | 680,000 | -20,000 | 0.00% | 111,520 |
| 2018-03-15 | 2018-03-13 | 0.165 | 700,000 | -10,000 | 0.00% | 115,500 |
| 2018-03-12 | 2018-03-08 | 0.165 | 710,000 | -10,000 | 0.00% | 117,150 |
| 2018-03-05 | 2018-03-01 | 0.175 | 720,000 | +80,000 | 0.00% | 126,000 |
| 2018-01-15 | 2018-01-11 | 0.165 | 640,000 | -470,000 | 0.00% | 105,600 |
| 2018-01-05 | 2018-01-03 | 0.158 | 1,110,000 | +200,000 | 0.01% | 175,380 |
| 2017-11-14 | 2017-11-10 | 0.158 | 910,000 | -90,000 | 0.00% | 143,780 |
| 2017-11-13 | 2017-11-09 | 0.157 | 1,000,000 | +90,000 | 0.00% | 157,000 |
| 2017-11-03 | 2017-11-01 | 0.175 | 910,000 | -150,000 | 0.00% | 159,250 |
| 2017-11-02 | 2017-10-31 | 0.182 | 1,060,000 | +250,000 | 0.01% | 192,920 |
| 2017-11-01 | 2017-10-30 | 0.186 | 810,000 | +100,000 | 0.00% | 150,660 |
| 2017-09-14 | 2017-09-12 | 0.172 | 710,000 | +40,000 | 0.00% | 122,120 |
| 2017-09-12 | 2017-09-08 | 0.173 | 670,000 | +100,000 | 0.00% | 115,910 |
| 2017-09-08 | 2017-09-06 | 0.170 | 570,000 | +130,000 | 0.00% | 96,900 |
| 2017-08-25 | 2017-08-22 | 0.221 | 440,000 | +200,000 | 0.00% | 97,240 |
| 2017-07-13 | 2017-07-11 | 0.255 | 240,000 | -50,000 | 0.00% | 61,200 |
| 2017-07-12 | 2017-07-10 | 0.265 | 290,000 | +50,000 | 0.00% | 76,850 |
| 2016-11-09 | 2016-11-07 | 0.620 | 240,000 | -10,000 | 0.00% | 148,800 |
| 2016-11-07 | 2016-11-03 | 0.590 | 250,000 | -60,000 | 0.00% | 147,500 |
| 2016-09-27 | 2016-09-23 | 0.541 | 310,000 | +574 | 0.00% | 167,711 |
| 2016-09-23 | 2016-09-21 | 0.591 | 309,426 | -19,963 | 0.00% | 182,900 |
| 2016-09-21 | 2016-09-19 | 0.581 | 329,389 | -29,944 | 0.00% | 191,400 |
| 2016-09-19 | 2016-09-14 | 0.621 | 359,333 | +29,944 | 0.00% | 223,200 |
| 2016-09-15 | 2016-09-13 | 0.611 | 329,389 | -79,852 | 0.00% | 201,300 |
| 2016-09-14 | 2016-09-12 | 0.611 | 409,241 | +99,815 | 0.00% | 250,100 |
| 2016-09-12 | 2016-09-08 | 0.621 | 309,426 | +19,963 | 0.00% | 192,200 |
| 2016-09-08 | 2016-09-06 | 0.631 | 289,463 | +49,907 | 0.00% | 182,700 |
| 2016-05-27 | 2016-05-25 | 0.421 | 239,556 | -49,907 | 0.00% | 100,800 |
| 2016-05-13 | 2016-05-11 | 0.396 | 289,463 | +49,907 | 0.00% | 114,550 |
| 2016-02-05 | 2016-02-03 | 0.601 | 239,556 | +19,963 | 0.00% | 144,000 |
| 2016-02-03 | 2016-02-01 | 0.681 | 219,593 | -29,944 | 0.00% | 149,600 |
| 2016-01-21 | 2016-01-19 | 0.791 | 249,537 | -9,982 | 0.00% | 197,500 |
| 2016-01-19 | 2016-01-15 | 0.701 | 259,519 | +29,945 | 0.00% | 182,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 229,574 | -29,728 | 0.00% | 163,436 |
| 2015-12-15 | 2015-12-11 | 0.732 | 259,302 | +29,919 | 0.00% | 189,800 |
| 2015-11-27 | 2015-11-25 | 0.892 | 229,383 | +99,732 | 0.00% | 204,700 |
| 2015-11-26 | 2015-11-24 | 0.912 | 129,651 | -99,732 | 0.00% | 118,300 |
| 2015-11-25 | 2015-11-23 | 0.892 | 229,383 | +99,732 | 0.00% | 204,700 |
| 2015-11-20 | 2015-11-18 | 0.912 | 129,651 | -29,920 | 0.00% | 118,300 |
| 2015-11-18 | 2015-11-16 | 0.872 | 159,571 | +29,920 | 0.00% | 139,200 |
| 2015-11-17 | 2015-11-13 | 0.902 | 129,651 | +49,866 | 0.00% | 117,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 79,785 | -149,598 | 0.00% | 74,400 |
| 2015-11-13 | 2015-11-11 | 1.013 | 229,383 | +59,839 | 0.00% | 232,300 |
| 2015-11-06 | 2015-11-04 | 0.702 | 169,544 | +9,973 | 0.00% | 119,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 159,571 | +39,893 | 0.00% | 123,200 |
| 2015-11-02 | 2015-10-29 | 0.882 | 119,678 | -19,946 | 0.00% | 105,600 |
| 2015-10-30 | 2015-10-28 | 0.902 | 139,624 | -9,973 | 0.00% | 126,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 149,597 | +49,865 | 0.00% | 132,000 |
| 2015-09-24 | 2015-09-22 | 1.334 | 99,732 | +29,920 | 0.00% | 133,000 |
| 2015-08-24 | 2015-08-20 | 1.274 | 69,812 | +21 | 0.00% | 88,926 |
| 2015-08-13 | 2015-08-11 | 1.374 | 69,791 | -29,911 | 0.00% | 95,900 |
| 2015-08-03 | 2015-07-30 | 1.484 | 99,702 | -19,940 | 0.00% | 148,000 |
| 2015-07-23 | 2015-07-21 | 1.585 | 119,642 | +19,940 | 0.00% | 189,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 99,702 | +29,911 | 0.00% | 167,000 |
| 2015-07-15 | 2015-07-13 | 1.715 | 69,791 | +19,940 | 0.00% | 119,699 |
| 2015-07-14 | 2015-07-10 | 1.615 | 49,851 | +49,851 | 0.00% | 80,500 |
| 2015-07-10 | 2015-07-08 | 0.893 | 0 | -209,374 | ||
| 2015-07-09 | 2015-07-07 | 0.843 | 209,374 | +9,970 | 0.00% | 176,400 |
| 2015-06-17 | 2015-06-15 | 2.838 | 199,404 | +99,702 | 0.00% | 566,001 |
| 2015-06-16 | 2015-06-12 | 2.929 | 99,702 | +99,702 | 0.00% | 292,000 |
| 2015-06-12 | 2015-06-10 | 1.996 | 0 | -99,702 | ||
| 2015-06-11 | 2015-06-09 | 1.705 | 99,702 | +99,702 | 0.00% | 170,000 |
| 2015-06-08 | 2015-06-04 | 130.389 | 0 | -997 | ||
| 2015-06-03 | 2015-06-01 | 120.359 | 997 | +997 | 0.00% | 119,998 |
| 2015-05-26 | 2015-05-21 | 121.362 | 0 | -997 | ||
| 2015-05-21 | 2015-05-19 | 84.251 | 997 | -2,991 | 0.00% | 83,998 |
| 2015-05-20 | 2015-05-18 | 53.861 | 3,988 | -6,979 | 0.00% | 214,796 |
| 2015-05-19 | 2015-05-15 | 38.615 | 10,967 | -2,991 | 0.01% | 423,492 |
| 2015-05-08 | 2015-05-06 | 36.609 | 13,958 | -1,994 | 0.01% | 510,990 |
| 2015-05-04 | 2015-04-29 | 37.612 | 15,952 | -1,994 | 0.01% | 599,989 |
| 2015-04-30 | 2015-04-28 | 33.400 | 17,946 | -8,974 | 0.01% | 599,389 |
| 2015-04-29 | 2015-04-27 | 25.075 | 26,920 | -2,991 | 0.01% | 675,012 |
| 2015-04-22 | 2015-04-20 | 11.033 | 29,911 | +2,991 | 0.01% | 330,005 |
| 2015-04-21 | 2015-04-17 | 12.838 | 26,920 | +26,920 | 0.01% | 345,606 |
| 2015-04-13 | 2015-04-09 | 4.012 | 0 | -4,985 | ||
| 2015-01-27 | 2015-01-23 | 2.879 | 4,985 | +35 | 0.00% | 14,350 |
| 2013-11-19 | 2013-11-15 | 4.697 | 4,950 | -4,950 | 0.00% | 23,249 |
| 2013-11-11 | 2013-11-07 | 3.788 | 9,900 | -4,950 | 0.00% | 37,499 |
| 2013-11-08 | 2013-11-06 | 3.535 | 14,850 | -4,950 | 0.01% | 52,499 |
| 2013-11-05 | 2013-11-01 | 3.182 | 19,800 | -4,951 | 0.01% | 62,999 |
| 2013-09-12 | 2013-09-10 | 3.081 | 24,751 | -4,950 | 0.01% | 76,251 |
| 2013-08-26 | 2013-08-22 | 2.626 | 29,701 | -3,960 | 0.01% | 78,001 |
| 2013-08-16 | 2013-08-13 | 2.212 | 33,661 | -990 | 0.02% | 74,461 |
| 2013-08-15 | 2013-08-12 | 2.111 | 34,651 | -2,970 | 0.02% | 73,150 |
| 2013-08-09 | 2013-08-07 | 2.525 | 37,621 | +2,970 | 0.02% | 95,000 |
| 2013-07-05 | 2013-07-03 | 2.030 | 34,651 | -4,950 | 0.02% | 70,350 |
| 2013-06-04 | 2013-05-31 | 1.515 | 39,601 | +34,651 | 0.02% | 60,000 |
| 2013-03-18 | 2013-03-14 | 1.364 | 4,950 | -9,900 | 0.00% | 6,750 |
| 2013-01-21 | 2013-01-17 | 1.707 | 14,850 | +9,900 | 0.01% | 25,349 |
| 2012-04-17 | 2012-04-13 | 0.233 | 4,950 | +660 | 0.00% | 1,154 |
| 2012-04-16 | 2012-04-12 | 0.233 | 4,290 | +3,217 | 0.00% | 1,000 |
| 2012-04-13 | 2012-04-11 | 0.233 | 1,073 | -67,569 | 0.00% | 250 |
| 2008-03-13 | 2008-03-11 | 1.165 | 68,642 | -2,059 | 0.00% | 80,001 |
| 2008-03-07 | 2008-03-05 | 1.238 | 70,701 | +2,059 | 0.00% | 87,550 |
| 2008-02-04 | 2008-01-31 | 0.903 | 68,642 | +65,210 | 0.00% | 62,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 3,432 | -65,210 | 0.00% | 1,179,974 |
| 2008-01-18 | 2008-01-16 | 357.801 | 68,642 | +68,470 | 0.00% | 24,560,169 |
| 2007-09-04 | 2007-08-31 | 390.434 | 172 | -171 | 0.00% | 67,155 |
| 2007-08-13 | 2007-08-09 | 222.023 | 343 | +171 | 0.01% | 76,154 |
| 2007-07-27 | 2007-07-25 | 407.916 | 172 | +172 | 0.00% | 70,162 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy