History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 500,000 +0 0.00% 6,000
2025-10-13 2025-10-09 0.014 500,000 +0 0.00% 7,000
2025-10-10 2025-10-08 0.013 500,000 +0 0.00% 6,500
2025-10-09 2025-10-06 0.010 500,000 +0 0.00% 5,000
2025-10-08 2025-10-03 0.010 500,000 +0 0.00% 5,000
2025-10-06 2025-10-02 0.011 500,000 +0 0.00% 5,500
2025-10-03 2025-09-30 0.011 500,000 +0 0.00% 5,500
2025-10-02 2025-09-29 0.011 500,000 +0 0.00% 5,500
2025-09-30 2025-09-26 0.011 500,000 +0 0.00% 5,500
2025-09-29 2025-09-25 0.011 500,000 +0 0.00% 5,500
2025-09-26 2025-09-24 0.011 500,000 +0 0.00% 5,500
2025-09-25 2025-09-23 0.011 500,000 -1,200,000 0.00% 5,500
2025-09-22 2025-09-18 0.012 1,700,000 +1,200,000 0.01% 20,400
2024-10-10 2024-10-08 0.014 500,000 -600,000 0.00% 7,000
2024-09-27 2024-09-25 0.010 1,100,000 +600,000 0.01% 11,000
2023-08-11 2023-08-09 0.010 500,000 -5,000,000 0.00% 5,000
2023-06-15 2023-06-13 0.011 5,500,000 +1,000,000 0.03% 60,500
2023-05-31 2023-05-29 0.011 4,500,000 +550,000 0.02% 49,500
2023-05-29 2023-05-24 0.011 3,950,000 +460,000 0.02% 43,450
2023-05-25 2023-05-23 0.011 3,490,000 +990,000 0.02% 38,390
2023-05-24 2023-05-22 0.011 2,500,000 +2,000,000 0.01% 27,500
2023-01-16 2023-01-12 0.016 500,000 -1,930,000 0.00% 8,000
2022-12-30 2022-12-28 0.012 2,430,000 -70,000 0.01% 29,160
2022-10-13 2022-10-11 0.010 2,500,000 +560,000 0.01% 25,000
2022-10-12 2022-10-10 0.011 1,940,000 +1,440,000 0.01% 21,340
2022-09-08 2022-09-06 0.014 500,000 -120,000 0.00% 7,000
2022-03-11 2022-03-09 0.012 620,000 +120,000 0.00% 7,440
2021-09-10 2021-09-08 0.018 500,000 -4,580,000 0.00% 9,000
2021-07-21 2021-07-19 0.019 5,080,000 +180,000 0.02% 96,520
2021-07-02 2021-06-29 0.019 4,900,000 +400,000 0.02% 93,100
2021-06-01 2021-05-28 0.025 4,500,000 +2,000,000 0.02% 112,500
2021-05-31 2021-05-27 0.025 2,500,000 +1,000,000 0.01% 62,500
2021-05-27 2021-05-25 0.022 1,500,000 +1,000,000 0.01% 33,000
2021-05-03 2021-04-29 0.024 500,000 -100,000 0.00% 12,000
2021-04-30 2021-04-28 0.025 600,000 -200,000 0.00% 15,000
2021-04-29 2021-04-27 0.028 800,000 -3,300,000 0.00% 22,400
2021-04-28 2021-04-26 0.018 4,100,000 +500,000 0.02% 73,800
2021-02-24 2021-02-22 0.017 3,600,000 +3,100,000 0.02% 61,200
2021-02-22 2021-02-18 0.017 500,000 -1,120,000 0.00% 8,500
2021-02-16 2021-02-09 0.014 1,620,000 -800,000 0.01% 22,680
2021-02-01 2021-01-28 0.010 2,420,000 -1,000,000 0.01% 24,200
2021-01-19 2021-01-15 0.010 3,420,000 -200,000 0.02% 34,200
2021-01-05 2020-12-31 0.010 3,620,000 +200,000 0.02% 36,200
2020-12-04 2020-12-02 0.011 3,420,000 +400,000 0.02% 37,620
2020-12-03 2020-12-01 0.010 3,020,000 +430,000 0.01% 30,200
2020-12-02 2020-11-30 0.010 2,590,000 +2,000,000 0.01% 25,900
2020-09-10 2020-09-08 0.011 590,000 -50,000 0.00% 6,490
2020-09-04 2020-09-02 0.011 640,000 +140,000 0.00% 7,040
2020-08-14 2020-08-12 0.013 500,000 -1,400,000 0.00% 6,500
2020-08-07 2020-08-05 0.011 1,900,000 +20,000 0.01% 20,900
2020-08-04 2020-07-31 0.012 1,880,000 +380,000 0.01% 22,560
2020-07-29 2020-07-27 0.012 1,500,000 +1,000,000 0.01% 18,000
2020-07-20 2020-07-16 0.014 500,000 -1,100,000 0.00% 7,000
2020-07-16 2020-07-14 0.014 1,600,000 -700,000 0.01% 22,400
2020-07-15 2020-07-13 0.014 2,300,000 -400,000 0.01% 32,200
2020-07-13 2020-07-09 0.014 2,700,000 +500,000 0.01% 37,800
2020-07-09 2020-07-07 0.011 2,200,000 +200,000 0.01% 24,200
2020-07-08 2020-07-06 0.011 2,000,000 +500,000 0.01% 22,000
2020-06-15 2020-06-11 0.012 1,500,000 +100,000 0.01% 18,000
2020-04-01 2020-03-30 0.013 1,400,000 -700,000 0.01% 18,200
2020-03-25 2020-03-23 0.014 2,100,000 -100,000 0.01% 29,400
2020-03-23 2020-03-19 0.013 2,200,000 +800,000 0.01% 28,600
2020-03-11 2020-03-09 0.015 1,400,000 -900,000 0.01% 21,000
2020-03-10 2020-03-06 0.017 2,300,000 +900,000 0.01% 39,100
2020-02-27 2020-02-25 0.016 1,400,000 +200,000 0.01% 22,400
2020-02-24 2020-02-20 0.018 1,200,000 -200,000 0.01% 21,600
2020-02-17 2020-02-13 0.020 1,400,000 -100,000 0.01% 28,000
2020-02-14 2020-02-12 0.021 1,500,000 -400,000 0.01% 31,500
2020-01-03 2019-12-31 0.017 1,900,000 +500,000 0.01% 32,300
2019-11-28 2019-11-26 0.021 1,400,000 +200,000 0.01% 29,400
2019-10-29 2019-10-25 0.023 1,200,000 +700,000 0.01% 27,600
2019-10-24 2019-10-22 0.024 500,000 -860,000 0.00% 12,000
2019-10-14 2019-10-10 0.025 1,360,000 -70,000 0.01% 34,000
2019-10-11 2019-10-09 0.026 1,430,000 +200,000 0.01% 37,180
2019-10-09 2019-10-04 0.026 1,230,000 +100,000 0.01% 31,980
2019-10-08 2019-10-03 0.026 1,130,000 -30,000 0.01% 29,380
2019-10-04 2019-10-02 0.028 1,160,000 -50,000 0.01% 32,480
2019-09-26 2019-09-24 0.028 1,210,000 +30,000 0.01% 33,880
2019-09-25 2019-09-23 0.028 1,180,000 -400,000 0.01% 33,040
2019-09-24 2019-09-20 0.027 1,580,000 -220,000 0.01% 42,660
2019-09-23 2019-09-19 0.031 1,800,000 +1,100,000 0.01% 55,800
2019-09-20 2019-09-18 0.026 700,000 -800,000 0.00% 18,200
2019-09-16 2019-09-12 0.024 1,500,000 +1,000,000 0.01% 36,000
2019-08-30 2019-08-28 0.021 500,000 -5,100,000 0.00% 10,500
2019-08-15 2019-08-13 0.021 5,600,000 -1,800,000 0.03% 117,600
2019-07-29 2019-07-25 0.025 7,400,000 +30,000 0.04% 185,000
2019-07-22 2019-07-18 0.022 7,370,000 -2,700,000 0.03% 162,140
2019-07-08 2019-07-04 0.024 10,070,000 -2,390,000 0.05% 241,680
2019-07-05 2019-07-03 0.024 12,460,000 -1,460,000 0.06% 299,040
2019-06-21 2019-06-19 0.027 13,920,000 +1,000,000 0.07% 375,840
2019-06-19 2019-06-17 0.027 12,920,000 -1,000,000 0.06% 348,840
2019-06-06 2019-06-04 0.026 13,920,000 +100,000 0.07% 361,920
2019-05-08 2019-05-06 0.031 13,820,000 -1,230,000 0.07% 428,420
2019-05-07 2019-05-03 0.032 15,050,000 +200,000 0.07% 481,600
2019-05-03 2019-04-30 0.033 14,850,000 +170,000 0.07% 490,050
2019-05-02 2019-04-29 0.033 14,680,000 +200,000 0.07% 484,440
2019-04-25 2019-04-23 0.032 14,480,000 +200,000 0.07% 463,360
2019-04-23 2019-04-17 0.032 14,280,000 -650,000 0.07% 456,960
2019-04-16 2019-04-12 0.032 14,930,000 -1,300,000 0.07% 477,760
2019-04-10 2019-04-08 0.033 16,230,000 +200,000 0.08% 535,590
2019-04-09 2019-04-04 0.034 16,030,000 +200,000 0.08% 545,020
2019-04-08 2019-04-03 0.034 15,830,000 +1,200,000 0.08% 538,220
2019-04-02 2019-03-29 0.035 14,630,000 -1,920,000 0.07% 512,050
2019-03-29 2019-03-27 0.036 16,550,000 +2,640,000 0.08% 595,800
2019-03-28 2019-03-26 0.035 13,910,000 +100,000 0.07% 486,850
2019-03-26 2019-03-22 0.037 13,810,000 -1,000,000 0.07% 510,970
2019-03-25 2019-03-21 0.036 14,810,000 +100,000 0.07% 533,160
2019-03-22 2019-03-20 0.036 14,710,000 +1,000,000 0.07% 529,560
2019-03-21 2019-03-19 0.040 13,710,000 -650,000 0.07% 548,400
2019-03-19 2019-03-15 0.039 14,360,000 +100,000 0.07% 560,040
2019-03-18 2019-03-14 0.040 14,260,000 +1,010,000 0.07% 570,400
2019-03-15 2019-03-13 0.042 13,250,000 +320,000 0.06% 556,500
2019-03-12 2019-03-08 0.040 12,930,000 +1,100,000 0.06% 517,200
2019-03-11 2019-03-07 0.046 11,830,000 -710,000 0.06% 544,180
2019-03-08 2019-03-06 0.037 12,540,000 -1,000,000 0.06% 463,980
2019-03-07 2019-03-05 0.034 13,540,000 -1,000,000 0.06% 460,360
2019-03-04 2019-02-28 0.033 14,540,000 +950,000 0.07% 479,820
2019-03-01 2019-02-27 0.033 13,590,000 +1,600,000 0.06% 448,470
2019-02-27 2019-02-25 0.037 11,990,000 -400,000 0.06% 443,630
2019-02-26 2019-02-22 0.036 12,390,000 -10,000 0.06% 446,040
2019-02-25 2019-02-21 0.031 12,400,000 +800,000 0.06% 384,400
2019-02-20 2019-02-18 0.033 11,600,000 +500,000 0.06% 382,800
2019-02-15 2019-02-13 0.030 11,100,000 -600,000 0.05% 333,000
2019-02-11 2019-02-04 0.030 11,700,000 +200,000 0.06% 351,000
2019-01-29 2019-01-25 0.030 11,500,000 +200,000 0.05% 345,000
2019-01-24 2019-01-22 0.030 11,300,000 +200,000 0.05% 339,000
2019-01-07 2019-01-03 0.031 11,100,000 -600,000 0.05% 344,100
2019-01-03 2018-12-31 0.030 11,700,000 +600,000 0.06% 351,000
2019-01-02 2018-12-27 0.032 11,100,000 +700,000 0.05% 355,200
2018-12-27 2018-12-20 0.033 10,400,000 +2,850,000 0.05% 343,200
2018-12-21 2018-12-19 0.031 7,550,000 +2,830,000 0.04% 234,050
2018-12-17 2018-12-13 0.032 4,720,000 +200,000 0.02% 151,040
2018-12-14 2018-12-12 0.032 4,520,000 +200,000 0.02% 144,640
2018-12-12 2018-12-10 0.032 4,320,000 +100,000 0.02% 138,240
2018-12-05 2018-12-03 0.035 4,220,000 -10,000 0.02% 147,700
2018-12-04 2018-11-30 0.035 4,230,000 -250,000 0.02% 148,050
2018-11-30 2018-11-28 0.032 4,480,000 +300,000 0.02% 143,360
2018-11-29 2018-11-27 0.034 4,180,000 +60,000 0.02% 142,120
2018-11-27 2018-11-23 0.035 4,120,000 -600,000 0.02% 144,200
2018-11-15 2018-11-13 0.042 4,720,000 +600,000 0.02% 198,240
2018-11-14 2018-11-12 0.044 4,120,000 -260,000 0.02% 181,280
2018-11-12 2018-11-08 0.046 4,380,000 +260,000 0.02% 201,480
2018-11-06 2018-11-02 0.046 4,120,000 -500,000 0.02% 189,520
2018-10-30 2018-10-26 0.045 4,620,000 +500,000 0.02% 207,900
2018-10-26 2018-10-24 0.047 4,120,000 -700,000 0.02% 193,640
2018-10-24 2018-10-22 0.051 4,820,000 -600,000 0.02% 245,820
2018-10-22 2018-10-18 0.053 5,420,000 -800,000 0.03% 287,260
2018-10-19 2018-10-16 0.048 6,220,000 +300,000 0.03% 298,560
2018-10-16 2018-10-12 0.045 5,920,000 +2,000,000 0.03% 266,400
2018-10-15 2018-10-11 0.044 3,920,000 +110,000 0.02% 172,480
2018-10-12 2018-10-10 0.048 3,810,000 +500,000 0.02% 182,880
2018-10-03 2018-09-28 0.051 3,310,000 -200,000 0.02% 168,810
2018-09-28 2018-09-26 0.050 3,510,000 +2,200,000 0.02% 175,500
2018-09-27 2018-09-24 0.052 1,310,000 +200,000 0.01% 68,120
2018-09-26 2018-09-21 0.056 1,110,000 +460,000 0.01% 62,160
2018-09-24 2018-09-20 0.068 650,000 +210,000 0.00% 44,200
2018-09-21 2018-09-19 0.073 440,000 +190,000 0.00% 32,120
2018-09-20 2018-09-18 0.074 250,000 -190,000 0.00% 18,500
2018-09-19 2018-09-17 0.069 440,000 +190,000 0.00% 30,360
2018-09-18 2018-09-14 0.071 250,000 +100,000 0.00% 17,750
2018-09-12 2018-09-10 0.064 150,000 +150,000 0.00% 9,600
2018-09-10 2018-09-06 0.049 0 -6,620,000
2018-09-07 2018-09-05 0.044 6,620,000 -100,000 0.03% 291,280
2018-09-06 2018-09-04 0.041 6,720,000 -150,000 0.03% 275,520
2018-09-04 2018-08-31 0.045 6,870,000 -1,000,000 0.03% 309,150
2018-08-31 2018-08-29 0.039 7,870,000 +660,000 0.04% 306,930
2018-07-31 2018-07-27 0.035 7,210,000 +80,000 0.03% 252,350
2018-07-30 2018-07-26 0.037 7,130,000 -400,000 0.03% 263,810
2018-07-26 2018-07-24 0.036 7,530,000 +1,060,000 0.04% 271,080
2018-07-25 2018-07-23 0.037 6,470,000 -500,000 0.03% 239,390
2018-07-24 2018-07-20 0.037 6,970,000 +760,000 0.03% 257,890
2018-07-23 2018-07-19 0.040 6,210,000 -200,000 0.03% 248,400
2018-07-19 2018-07-17 0.036 6,410,000 -1,300,000 0.03% 230,760
2018-07-18 2018-07-16 0.037 7,710,000 +60,000 0.04% 285,270
2018-07-13 2018-07-11 0.042 7,650,000 -100,000 0.04% 321,300
2018-07-12 2018-07-10 0.044 7,750,000 +240,000 0.04% 341,000
2018-07-11 2018-07-09 0.047 7,510,000 +40,000 0.04% 352,970
2018-07-10 2018-07-06 0.048 7,470,000 +110,000 0.04% 358,560
2018-07-09 2018-07-05 0.052 7,360,000 +140,000 0.03% 382,720
2018-07-06 2018-07-04 0.051 7,220,000 -60,000 0.03% 368,220
2018-06-29 2018-06-27 0.057 7,280,000 +40,000 0.03% 414,960
2018-06-28 2018-06-26 0.060 7,240,000 +30,000 0.03% 434,400
2018-06-27 2018-06-25 0.060 7,210,000 +410,000 0.03% 432,600
2018-06-26 2018-06-22 0.060 6,800,000 +230,000 0.03% 408,000
2018-06-25 2018-06-21 0.056 6,570,000 +240,000 0.03% 367,920
2018-06-21 2018-06-19 0.060 6,330,000 -250,000 0.03% 379,800
2018-06-20 2018-06-15 0.061 6,580,000 +190,000 0.03% 401,380
2018-06-19 2018-06-14 0.069 6,390,000 +1,350,000 0.03% 440,910
2018-06-15 2018-06-13 0.071 5,040,000 -250,000 0.02% 357,840
2018-06-14 2018-06-12 0.051 5,290,000 +130,000 0.03% 269,790
2018-06-13 2018-06-11 0.054 5,160,000 +240,000 0.02% 278,640
2018-06-12 2018-06-08 0.057 4,920,000 +130,000 0.02% 280,440
2018-06-11 2018-06-07 0.065 4,790,000 +120,000 0.02% 311,350
2018-06-07 2018-06-05 0.073 4,670,000 +20,000 0.02% 340,910
2018-06-05 2018-06-01 0.073 4,650,000 +20,000 0.02% 339,450
2018-06-01 2018-05-30 0.081 4,630,000 +340,000 0.02% 375,030
2018-05-31 2018-05-29 0.088 4,290,000 +40,000 0.02% 377,520
2018-05-25 2018-05-23 0.092 4,250,000 -1,760,000 0.02% 391,000
2018-05-24 2018-05-21 0.098 6,010,000 +230,000 0.03% 588,980
2018-05-23 2018-05-18 0.100 5,780,000 +40,000 0.03% 578,000
2018-05-21 2018-05-17 0.101 5,740,000 +1,410,000 0.03% 579,740
2018-05-18 2018-05-16 0.112 4,330,000 +1,100,000 0.02% 484,960
2018-05-17 2018-05-15 0.116 3,230,000 -170,000 0.02% 374,680
2018-05-10 2018-05-08 0.102 3,400,000 +50,000 0.02% 346,800
2018-05-04 2018-05-02 0.104 3,350,000 -100,000 0.02% 348,400
2018-05-02 2018-04-27 0.109 3,450,000 +10,000 0.02% 376,050
2018-04-30 2018-04-26 0.108 3,440,000 +40,000 0.02% 371,520
2018-04-26 2018-04-24 0.111 3,400,000 +30,000 0.02% 377,400
2018-04-24 2018-04-20 0.110 3,370,000 +40,000 0.02% 370,700
2018-04-23 2018-04-19 0.120 3,330,000 +220,000 0.02% 399,600
2018-04-20 2018-04-18 0.142 3,110,000 +30,000 0.01% 441,620
2018-04-17 2018-04-13 0.165 3,080,000 +80,000 0.01% 508,200
2018-04-11 2018-04-09 0.170 3,000,000 -30,000 0.01% 510,000
2018-04-10 2018-04-06 0.170 3,030,000 -250,000 0.01% 515,100
2018-04-03 2018-03-28 0.165 3,280,000 -220,000 0.02% 541,200
2018-03-29 2018-03-27 0.164 3,500,000 -410,000 0.02% 574,000
2018-03-22 2018-03-20 0.169 3,910,000 +700,000 0.02% 660,790
2018-03-21 2018-03-19 0.174 3,210,000 +80,000 0.02% 558,540
2018-03-20 2018-03-16 0.175 3,130,000 +180,000 0.01% 547,750
2018-03-19 2018-03-15 0.171 2,950,000 -420,000 0.01% 504,450
2018-03-15 2018-03-13 0.165 3,370,000 -100,000 0.02% 556,050
2018-03-12 2018-03-08 0.165 3,470,000 +100,000 0.02% 572,550
2018-03-09 2018-03-07 0.162 3,370,000 +50,000 0.02% 545,940
2018-03-07 2018-03-05 0.171 3,320,000 -100,000 0.02% 567,720
2018-03-06 2018-03-02 0.171 3,420,000 -100,000 0.02% 584,820
2018-03-05 2018-03-01 0.175 3,520,000 -30,000 0.02% 616,000
2018-03-02 2018-02-28 0.170 3,550,000 -40,000 0.02% 603,500
2018-02-23 2018-02-21 0.143 3,590,000 +40,000 0.02% 513,370
2018-02-08 2018-02-06 0.144 3,550,000 -40,000 0.02% 511,200
2018-02-07 2018-02-05 0.145 3,590,000 -80,000 0.02% 520,550
2018-02-05 2018-02-01 0.146 3,670,000 +40,000 0.02% 535,820
2018-01-26 2018-01-24 0.152 3,630,000 +50,000 0.02% 551,760
2018-01-18 2018-01-16 0.161 3,580,000 +40,000 0.02% 576,380
2018-01-17 2018-01-15 0.161 3,540,000 -20,000 0.02% 569,940
2017-12-27 2017-12-21 0.160 3,560,000 -150,000 0.02% 569,600
2017-12-12 2017-12-08 0.160 3,710,000 -40,000 0.02% 593,600
2017-12-07 2017-12-05 0.165 3,750,000 -40,000 0.02% 618,750
2017-12-05 2017-12-01 0.165 3,790,000 +140,000 0.02% 625,350
2017-12-04 2017-11-30 0.163 3,650,000 +40,000 0.02% 594,950
2017-11-16 2017-11-14 0.157 3,610,000 +40,000 0.02% 566,770
2017-11-13 2017-11-09 0.157 3,570,000 -190,000 0.02% 560,490
2017-11-09 2017-11-07 0.160 3,760,000 +150,000 0.02% 601,600
2017-11-02 2017-10-31 0.182 3,610,000 -230,000 0.02% 657,020
2017-11-01 2017-10-30 0.186 3,840,000 -170,000 0.02% 714,240
2017-10-31 2017-10-27 0.158 4,010,000 -10,000 0.02% 633,580
2017-10-25 2017-10-23 0.164 4,020,000 +370,000 0.02% 659,280
2017-10-23 2017-10-19 0.158 3,650,000 +50,000 0.02% 576,700
2017-10-13 2017-10-11 0.167 3,600,000 +50,000 0.02% 601,200
2017-10-09 2017-10-04 0.172 3,550,000 +130,000 0.02% 610,600
2017-09-26 2017-09-22 0.148 3,420,000 +160,000 0.02% 506,160
2017-09-14 2017-09-12 0.172 3,260,000 -100,000 0.02% 560,720
2017-09-13 2017-09-11 0.172 3,360,000 -210,000 0.02% 577,920
2017-09-08 2017-09-06 0.170 3,570,000 +350,000 0.02% 606,900
2017-09-07 2017-09-05 0.165 3,220,000 +450,000 0.02% 531,300
2017-09-01 2017-08-30 0.195 2,770,000 +300,000 0.01% 540,150
2017-08-15 2017-08-11 0.221 2,470,000 -30,000 0.01% 545,870
2017-08-03 2017-08-01 0.215 2,500,000 -300,000 0.01% 537,500
2017-08-02 2017-07-31 0.206 2,800,000 -50,000 0.01% 576,800
2017-07-28 2017-07-26 0.208 2,850,000 +300,000 0.01% 592,800
2017-07-11 2017-07-07 0.265 2,550,000 -10,000 0.01% 675,750
2017-07-10 2017-07-06 0.199 2,560,000 +50,000 0.01% 509,440
2017-07-07 2017-07-05 0.206 2,510,000 +50,000 0.01% 517,060
2017-07-04 2017-06-30 0.250 2,460,000 +390,000 0.01% 615,000
2017-06-30 2017-06-28 0.285 2,070,000 +50,000 0.01% 589,950
2017-06-14 2017-06-12 0.370 2,020,000 +100,000 0.01% 747,400
2017-06-08 2017-06-06 0.375 1,920,000 -50,000 0.01% 720,000
2017-06-06 2017-06-02 0.375 1,970,000 +50,000 0.01% 738,750
2017-05-11 2017-05-09 0.405 1,920,000 +100,000 0.01% 777,600
2017-05-05 2017-05-02 0.390 1,820,000 -10,000 0.01% 709,800
2017-05-04 2017-04-28 0.390 1,830,000 -150,000 0.01% 713,700
2017-05-02 2017-04-27 0.395 1,980,000 +60,000 0.01% 782,100
2017-04-24 2017-04-20 0.405 1,920,000 -200,000 0.01% 777,600
2017-04-11 2017-04-07 0.400 2,120,000 +100,000 0.01% 848,000
2017-04-10 2017-04-06 0.410 2,020,000 +50,000 0.01% 828,200
2017-04-07 2017-04-05 0.410 1,970,000 +200,000 0.01% 807,700
2017-04-06 2017-04-03 0.415 1,770,000 +50,000 0.01% 734,550
2017-04-05 2017-03-31 0.430 1,720,000 -200,000 0.01% 739,600
2017-04-03 2017-03-30 0.400 1,920,000 +100,000 0.01% 768,000
2017-03-23 2017-03-21 0.410 1,820,000 +200,000 0.01% 746,200
2017-03-22 2017-03-20 0.405 1,620,000 +10,000 0.01% 656,100
2017-03-15 2017-03-13 0.425 1,610,000 -200,000 0.01% 684,250
2017-03-09 2017-03-07 0.460 1,810,000 +30,000 0.01% 832,600
2017-02-28 2017-02-24 0.475 1,780,000 -100,000 0.01% 845,500
2017-02-24 2017-02-22 0.440 1,880,000 +200,000 0.01% 827,200
2017-02-23 2017-02-21 0.445 1,680,000 -40,000 0.01% 747,600
2017-02-22 2017-02-20 0.470 1,720,000 -120,000 0.01% 808,400
2017-02-15 2017-02-13 0.490 1,840,000 +200,000 0.01% 901,600
2017-02-14 2017-02-10 0.500 1,640,000 +300,000 0.01% 820,000
2017-01-16 2017-01-12 0.430 1,340,000 -20,000 0.01% 576,200
2017-01-11 2017-01-09 0.420 1,360,000 -100,000 0.01% 571,200
2017-01-10 2017-01-06 0.405 1,460,000 +20,000 0.01% 591,300
2017-01-06 2017-01-04 0.405 1,440,000 +30,000 0.01% 583,200
2016-12-19 2016-12-15 0.470 1,410,000 +300,000 0.01% 662,700
2016-12-15 2016-12-13 0.480 1,110,000 +260,000 0.01% 532,800
2016-12-06 2016-12-02 0.530 850,000 +800,000 0.00% 450,500
2016-12-05 2016-12-01 0.540 50,000 +50,000 0.00% 27,000
2016-11-29 2016-11-25 0.600 0 -20,000
2016-11-24 2016-11-22 0.610 20,000 -230,000 0.00% 12,200
2016-11-08 2016-11-04 0.600 250,000 +20,000 0.00% 150,000
2016-11-07 2016-11-03 0.590 230,000 -70,000 0.00% 135,700
2016-11-03 2016-11-01 0.530 300,000 -100,000 0.00% 159,000
2016-10-28 2016-10-26 0.510 400,000 +50,000 0.00% 204,000
2016-10-27 2016-10-25 0.495 350,000 -40,000 0.00% 173,250
2016-10-26 2016-10-24 0.510 390,000 +50,000 0.00% 198,900
2016-10-18 2016-10-14 0.540 340,000 -70,000 0.00% 183,600
2016-10-13 2016-10-11 0.510 410,000 -20,000 0.00% 209,100
2016-10-12 2016-10-07 0.495 430,000 +90,000 0.00% 212,850
2016-09-30 2016-09-28 0.530 340,000 +340,000 0.00% 180,200
2016-09-27 2016-09-23 0.541 0 -1,926,426
2016-09-26 2016-09-22 0.581 1,926,426 -29,944 0.01% 1,119,400
2016-09-21 2016-09-19 0.581 1,956,370 -329,389 0.01% 1,136,800
2016-09-20 2016-09-15 0.611 2,285,759 -9,982 0.01% 1,396,900
2016-09-14 2016-09-12 0.611 2,295,741 +39,926 0.01% 1,403,000
2016-09-13 2016-09-09 0.621 2,255,815 +19,963 0.01% 1,401,200
2016-09-12 2016-09-08 0.621 2,235,852 +449,167 0.01% 1,388,800
2016-09-09 2016-09-07 0.651 1,786,685 +329,389 0.01% 1,163,500
2016-09-08 2016-09-06 0.631 1,457,296 +898,333 0.01% 919,800
2016-09-07 2016-09-05 0.561 558,963 +59,889 0.00% 313,600
2016-09-06 2016-09-02 0.461 499,074 -229,574 0.00% 230,000
2016-09-05 2016-09-01 0.426 728,648 -199,630 0.00% 310,250
2016-08-24 2016-08-22 0.411 928,278 -9,981 0.00% 381,300
2016-08-17 2016-08-15 0.401 938,259 +89,833 0.00% 376,000
2016-08-15 2016-08-11 0.401 848,426 +129,759 0.00% 340,000
2016-08-05 2016-08-03 0.411 718,667 +99,815 0.00% 295,200
2016-08-04 2016-08-01 0.401 618,852 +169,685 0.00% 248,000
2016-08-03 2016-07-29 0.421 449,167 +79,852 0.00% 189,000
2016-07-22 2016-07-20 0.436 369,315 -109,796 0.00% 160,950
2016-07-21 2016-07-19 0.441 479,111 -109,796 0.00% 211,200
2016-07-20 2016-07-18 0.441 588,907 -199,630 0.00% 259,600
2016-07-18 2016-07-14 0.401 788,537 +199,630 0.00% 316,000
2016-07-15 2016-07-13 0.406 588,907 +99,814 0.00% 238,950
2016-07-08 2016-07-06 0.406 489,093 +99,815 0.00% 198,450
2016-07-05 2016-06-30 0.431 389,278 -219,592 0.00% 167,700
2016-07-04 2016-06-29 0.431 608,870 -99,815 0.00% 262,300
2016-06-28 2016-06-24 0.391 708,685 +89,833 0.00% 276,900
2016-06-27 2016-06-23 0.421 618,852 +99,815 0.00% 260,400
2016-06-24 2016-06-22 0.401 519,037 +49,907 0.00% 208,000
2016-06-20 2016-06-16 0.431 469,130 +39,926 0.00% 202,100
2016-06-16 2016-06-14 0.446 429,204 +39,926 0.00% 191,350
2016-06-06 2016-06-02 0.486 389,278 +9,982 0.00% 189,150
2016-06-03 2016-06-01 0.486 379,296 +29,944 0.00% 184,300
2016-05-31 2016-05-27 0.451 349,352 -99,815 0.00% 157,500
2016-05-27 2016-05-25 0.421 449,167 -209,611 0.00% 189,000
2016-05-20 2016-05-18 0.396 658,778 -39,926 0.00% 260,700
2016-05-17 2016-05-13 0.381 698,704 +9,982 0.00% 266,000
2016-05-16 2016-05-12 0.371 688,722 +9,981 0.00% 255,300
2016-05-13 2016-05-11 0.396 678,741 -39,926 0.00% 268,600
2016-05-12 2016-05-10 0.421 718,667 +119,778 0.00% 302,400
2016-05-11 2016-05-09 0.386 598,889 -29,944 0.00% 231,000
2016-05-10 2016-05-06 0.431 628,833 +99,814 0.00% 270,900
2016-05-09 2016-05-05 0.501 529,019 +29,945 0.00% 265,000
2016-05-06 2016-05-04 0.521 499,074 -69,870 0.00% 260,000
2016-05-05 2016-05-03 0.521 568,944 +69,870 0.00% 296,400
2016-05-04 2016-04-29 0.521 499,074 +309,426 0.00% 260,000
2016-04-08 2016-04-06 0.581 189,648 -99,815 0.00% 110,200
2016-04-06 2016-04-01 0.621 289,463 +99,815 0.00% 179,800
2016-04-05 2016-03-31 0.621 189,648 -99,815 0.00% 117,800
2016-03-29 2016-03-23 0.571 289,463 +19,963 0.00% 165,300
2016-03-24 2016-03-22 0.581 269,500 +269,500 0.00% 156,600
2016-03-23 2016-03-21 0.591 0 -129,759
2016-03-22 2016-03-18 0.601 129,759 +49,907 0.00% 78,000
2016-03-18 2016-03-16 0.581 79,852 -169,685 0.00% 46,400
2016-03-17 2016-03-15 0.541 249,537 +49,907 0.00% 135,000
2016-03-16 2016-03-14 0.541 199,630 -99,814 0.00% 108,000
2016-03-15 2016-03-11 0.521 299,444 -69,871 0.00% 156,000
2016-03-14 2016-03-10 0.531 369,315 +19,963 0.00% 196,100
2016-03-08 2016-03-04 0.611 349,352 +99,815 0.00% 213,500
2016-03-04 2016-03-02 0.611 249,537 +149,722 0.00% 152,500
2016-03-02 2016-02-29 0.631 99,815 +99,815 0.00% 63,000
2016-02-25 2016-02-23 0.661 0 -79,852
2016-02-23 2016-02-19 0.641 79,852 -99,815 0.00% 51,200
2016-02-22 2016-02-18 0.631 179,667 +179,667 0.00% 113,400
2016-02-19 2016-02-17 0.631 0 -139,741
2016-02-05 2016-02-03 0.601 139,741 +9,982 0.00% 84,000
2016-02-01 2016-01-28 0.671 129,759 +79,852 0.00% 87,100
2016-01-25 2016-01-21 0.701 49,907 +49,907 0.00% 35,000
2016-01-15 2016-01-13 0.661 0 -39,926
2016-01-11 2016-01-07 0.681 39,926 +9,982 0.00% 27,200
2016-01-07 2016-01-05 0.681 29,944 -19,963 0.00% 20,400
2016-01-04 2015-12-29 0.621 49,907 +19,963 0.00% 31,000
2015-12-30 2015-12-28 0.641 29,944 +9,981 0.00% 19,200
2015-12-28 2015-12-22 0.701 19,963 +19,963 0.00% 14,000
2015-12-18 2015-12-16 0.722 0 -3,623,278
2015-12-17 2015-12-15 0.712 3,623,278 +3,020 0.02% 2,579,450
2015-12-16 2015-12-14 0.692 3,620,258 +19,946 0.02% 2,504,700
2015-12-15 2015-12-11 0.732 3,600,312 +9,973 0.02% 2,635,300
2015-12-14 2015-12-10 0.752 3,590,339 +29,920 0.02% 2,700,000
2015-12-11 2015-12-09 0.762 3,560,419 +9,973 0.02% 2,713,200
2015-12-09 2015-12-07 0.782 3,550,446 +29,919 0.02% 2,776,800
2015-12-03 2015-12-01 0.802 3,520,527 -49,866 0.02% 2,824,000
2015-12-02 2015-11-30 0.782 3,570,393 +109,705 0.02% 2,792,400
2015-12-01 2015-11-27 0.862 3,460,688 -149,597 0.02% 2,984,200
2015-11-27 2015-11-25 0.892 3,610,285 -9,973 0.02% 3,221,800
2015-11-26 2015-11-24 0.912 3,620,258 +199,463 0.02% 3,303,300
2015-11-25 2015-11-23 0.892 3,420,795 +29,919 0.02% 3,052,700
2015-11-20 2015-11-18 0.912 3,390,876 -59,839 0.02% 3,094,000
2015-11-18 2015-11-16 0.872 3,450,715 +39,893 0.02% 3,010,200
2015-11-17 2015-11-13 0.902 3,410,822 +109,705 0.02% 3,078,000
2015-11-16 2015-11-12 0.933 3,301,117 +19,946 0.02% 3,078,300
2015-11-13 2015-11-11 1.013 3,281,171 -987,343 0.02% 3,322,900
2015-11-12 2015-11-10 0.822 4,268,514 -149,597 0.02% 3,509,600
2015-11-10 2015-11-06 0.772 4,418,111 -9,974 0.02% 3,411,100
2015-11-09 2015-11-05 0.782 4,428,085 +9,974 0.02% 3,463,200
2015-11-06 2015-11-04 0.702 4,418,111 +79,785 0.02% 3,101,000
2015-11-05 2015-11-03 0.772 4,338,326 -9,973 0.02% 3,349,500
2015-11-04 2015-11-02 0.842 4,348,299 -29,920 0.02% 3,662,400
2015-11-03 2015-10-30 0.832 4,378,219 +1,077,102 0.02% 3,643,700
2015-10-30 2015-10-28 0.902 3,301,117 -2,872,271 0.02% 2,979,000
2015-10-29 2015-10-27 0.902 6,173,388 +159,570 0.03% 5,571,000
2015-10-27 2015-10-23 0.922 6,013,818 +129,651 0.03% 5,547,600
2015-10-26 2015-10-22 0.882 5,884,167 +468,739 0.03% 5,192,000
2015-10-23 2015-10-20 0.993 5,415,428 +1,206,753 0.03% 5,375,700
2015-10-22 2015-10-19 1.013 4,208,675 +518,604 0.02% 4,262,200
2015-10-20 2015-10-16 1.103 3,690,071 -388,953 0.02% 4,070,001
2015-10-19 2015-10-15 1.013 4,079,024 +89,759 0.02% 4,130,900
2015-10-16 2015-10-14 1.023 3,989,265 +239,355 0.02% 4,080,000
2015-10-15 2015-10-13 1.043 3,749,910 +89,759 0.02% 3,910,401
2015-10-14 2015-10-12 1.103 3,660,151 +987,343 0.02% 4,037,000
2015-10-13 2015-10-09 1.283 2,672,808 +279,249 0.01% 3,430,400
2015-10-12 2015-10-08 1.253 2,393,559 -309,168 0.01% 3,000,000
2015-10-08 2015-10-06 1.203 2,702,727 -119,678 0.01% 3,252,000
2015-10-07 2015-10-05 1.123 2,822,405 +578,443 0.01% 3,169,600
2015-10-06 2015-10-02 1.173 2,243,962 -199,463 0.01% 2,632,500
2015-10-05 2015-09-30 1.163 2,443,425 +378,980 0.01% 2,842,000
2015-10-02 2015-09-29 1.213 2,064,445 +408,900 0.01% 2,504,700
2015-09-30 2015-09-25 1.253 1,655,545 +498,658 0.01% 2,075,000
2015-09-29 2015-09-24 1.334 1,156,887 +398,927 0.01% 1,542,800
2015-09-25 2015-09-23 1.364 757,960 +69,812 0.00% 1,033,599
2015-09-24 2015-09-22 1.334 688,148 +9,973 0.00% 917,700
2015-09-23 2015-09-21 1.384 678,175 +349,061 0.00% 938,400
2015-09-22 2015-09-18 1.534 329,114 +59,839 0.00% 504,899
2015-09-18 2015-09-16 1.424 269,275 +29,919 0.00% 383,399
2015-09-17 2015-09-15 1.404 239,356 +39,893 0.00% 336,000
2015-09-15 2015-09-11 1.514 199,463 +19,946 0.00% 302,000
2015-09-14 2015-09-10 1.504 179,517 +49,866 0.00% 270,000
2015-09-11 2015-09-09 1.434 129,651 +19,946 0.00% 185,900
2015-09-10 2015-09-08 1.514 109,705 +59,839 0.00% 166,100
2015-09-09 2015-09-07 1.664 49,866 +49,866 0.00% 83,000
2015-08-25 2015-08-21 1.344 0 -827,773
2015-08-24 2015-08-20 1.274 827,773 +248 0.00% 1,054,415
2015-08-21 2015-08-19 1.384 827,525 -99,702 0.00% 1,145,399
2015-08-20 2015-08-18 1.414 927,227 -19,941 0.00% 1,311,300
2015-08-19 2015-08-17 1.454 947,168 -9,970 0.00% 1,377,500
2015-08-18 2015-08-14 1.494 957,138 -209,374 0.00% 1,430,400
2015-08-17 2015-08-13 1.424 1,166,512 +149,553 0.01% 1,661,400
2015-08-14 2015-08-12 1.394 1,016,959 -29,911 0.00% 1,417,800
2015-08-13 2015-08-11 1.374 1,046,870 -9,970 0.01% 1,438,501
2015-08-11 2015-08-07 1.384 1,056,840 -458,628 0.01% 1,462,800
2015-08-10 2015-08-06 1.173 1,515,468 +159,523 0.01% 1,778,400
2015-08-07 2015-08-05 1.103 1,355,945 -767,705 0.01% 1,496,000
2015-08-06 2015-08-04 1.334 2,123,650 -19,940 0.01% 2,832,900
2015-08-05 2015-08-03 1.414 2,143,590 +29,910 0.01% 3,031,500
2015-08-04 2015-07-31 1.504 2,113,680 +19,941 0.01% 3,180,001
2015-08-03 2015-07-30 1.484 2,093,739 -9,970 0.01% 3,108,000
2015-07-31 2015-07-29 1.494 2,103,709 -99,702 0.01% 3,143,899
2015-07-30 2015-07-28 1.515 2,203,411 +29,910 0.01% 3,337,100
2015-07-29 2015-07-27 1.404 2,173,501 +19,941 0.01% 3,052,000
2015-07-28 2015-07-24 1.525 2,153,560 -29,911 0.01% 3,283,200
2015-07-27 2015-07-23 1.545 2,183,471 -9,970 0.01% 3,372,600
2015-07-24 2015-07-22 1.535 2,193,441 +59,821 0.01% 3,366,000
2015-07-23 2015-07-21 1.585 2,133,620 +79,762 0.01% 3,381,200
2015-07-22 2015-07-20 1.645 2,053,858 +79,761 0.01% 3,378,399
2015-07-21 2015-07-17 1.695 1,974,097 -2,761,742 0.01% 3,346,200
2015-07-20 2015-07-16 1.645 4,735,839 -39,880 0.02% 7,790,001
2015-07-17 2015-07-15 1.565 4,775,719 +1,056,839 0.02% 7,472,399
2015-07-16 2015-07-14 1.675 3,718,880 +59,822 0.02% 6,229,101
2015-07-15 2015-07-13 1.715 3,659,058 -997,019 0.02% 6,275,699
2015-07-13 2015-07-09 1.986 4,656,077 +109,672 0.02% 9,246,600
2015-07-10 2015-07-08 0.893 4,546,405 +169,493 0.02% 4,058,400
2015-07-09 2015-07-07 0.843 4,376,912 +239,285 0.02% 3,687,600
2015-07-08 2015-07-06 1.555 4,137,627 +9,970 0.02% 6,432,499
2015-07-07 2015-07-03 1.835 4,127,657 +1,286,154 0.02% 7,576,200
2015-07-06 2015-07-02 2.156 2,841,503 +787,645 0.01% 6,127,500
2015-07-02 2015-06-29 2.507 2,053,858 +19,940 0.01% 5,149,999
2015-06-30 2015-06-26 2.507 2,033,918 +1,994,037 0.01% 5,100,000
2015-06-26 2015-06-24 2.317 39,881 +29,911 0.00% 92,401
2015-06-25 2015-06-23 2.307 9,970 +9,970 0.00% 23,000
2015-06-23 2015-06-19 2.568 0 -1,495,528
2015-06-22 2015-06-18 2.608 1,495,528 -99,702 0.01% 3,900,000
2015-06-19 2015-06-17 2.798 1,595,230 -1,196,422 0.01% 4,464,000
2015-06-18 2015-06-16 2.197 2,791,652 +99,702 0.01% 6,132,000
2015-06-17 2015-06-15 2.838 2,691,950 +99,702 0.01% 7,640,999
2015-06-16 2015-06-12 2.929 2,592,248 +299,105 0.01% 7,591,999
2015-06-15 2015-06-11 2.668 2,293,143 +2,093,739 0.01% 6,118,000
2015-06-12 2015-06-10 1.996 199,404 +199,404 0.00% 398,001
2015-06-10 2015-06-08 144.431 0 -99,702
2015-06-09 2015-06-05 144.431 99,702 +87,738 0.00% 14,400,019
2015-06-08 2015-06-04 130.389 11,964 -997 0.01% 1,559,971
2015-06-05 2015-06-03 119.757 12,961 +997 0.01% 1,552,171
2015-06-04 2015-06-02 111.934 11,964 +997 0.01% 1,339,175
2015-06-02 2015-05-29 108.323 10,967 +997 0.01% 1,187,978
2015-06-01 2015-05-28 100.299 9,970 -997 0.00% 999,981
2015-05-27 2015-05-22 91.272 10,967 +997 0.01% 1,000,981
2015-05-26 2015-05-21 121.362 9,970 -3,988 0.00% 1,209,977
2015-05-22 2015-05-20 120.359 13,958 +2,991 0.01% 1,679,969
2015-05-20 2015-05-18 53.861 10,967 -1,994 0.01% 590,689
2015-05-19 2015-05-15 38.615 12,961 +10,967 0.01% 500,491
2015-05-18 2015-05-14 38.114 1,994 -997 0.00% 75,999
2015-05-13 2015-05-11 36.208 2,991 +997 0.00% 108,298
2015-05-12 2015-05-08 35.506 1,994 +997 0.00% 70,799
2015-05-06 2015-05-04 36.910 997 +997 0.00% 36,799
2015-05-05 2015-04-30 34.804 0 -4,611
2015-05-04 2015-04-29 37.612 4,611 -30,908 0.00% 173,430
2015-04-30 2015-04-28 33.400 35,519 -32,901 0.02% 1,186,320
2015-04-29 2015-04-27 25.075 68,420 -179,464 0.03% 1,715,615
2015-04-27 2015-04-23 11.936 247,884 -2,991 0.12% 2,958,640
2015-04-22 2015-04-20 11.033 250,875 +131,607 0.12% 2,767,877
2015-04-21 2015-04-17 12.838 119,268 +114,657 0.06% 1,531,195
2015-04-20 2015-04-16 8.525 4,611 +4,611 0.00% 39,311
2015-01-27 2015-01-23 2.879 0 -1,980
2014-11-25 2014-11-21 3.636 1,980 -6,930 0.00% 7,200
2014-11-20 2014-11-18 3.485 8,910 +6,930 0.00% 31,049
2014-02-05 2014-01-30 4.444 1,980 -990 0.00% 8,800
2014-01-23 2014-01-21 3.788 2,970 +990 0.00% 11,250
2014-01-06 2014-01-02 4.848 1,980 +1,980 0.00% 9,600
2013-12-23 2013-12-19 4.293 0 -990
2013-12-20 2013-12-18 3.889 990 +990 0.00% 3,850
2013-12-17 2013-12-13 4.848 0 -990
2013-12-16 2013-12-12 4.949 990 -8,910 0.00% 4,900
2013-12-13 2013-12-11 4.848 9,900 +990 0.00% 47,999
2013-12-10 2013-12-06 5.151 8,910 -990 0.00% 45,899
2013-12-09 2013-12-05 5.252 9,900 +990 0.00% 51,999
2013-12-02 2013-11-28 5.757 8,910 -24,751 0.00% 51,299
2013-11-27 2013-11-25 4.747 33,661 +19,801 0.02% 159,801
2013-11-26 2013-11-22 5.151 13,860 +4,950 0.01% 71,398
2013-11-11 2013-11-07 3.788 8,910 +8,910 0.00% 33,749
2013-08-05 2013-08-01 1.717 0 -9,900
2013-08-02 2013-07-31 1.566 9,900 +9,900 0.00% 15,500
2013-07-05 2013-07-03 2.030 0 -99,002
2013-07-02 2013-06-27 1.939 99,002 +99,002 0.05% 192,000
2013-06-28 2013-06-26 1.697 0 -7,920
2013-06-20 2013-06-18 1.636 7,920 -9,900 0.00% 12,960
2013-06-07 2013-06-05 1.364 17,820 -19,801 0.01% 24,299
2013-06-05 2013-06-03 1.465 37,621 +19,801 0.02% 55,100
2013-06-04 2013-05-31 1.515 17,820 -3,960 0.01% 26,999
2013-05-13 2013-05-09 1.071 21,780 +4,950 0.01% 23,319
2013-05-10 2013-05-08 1.141 16,830 +2,970 0.01% 19,210
2013-04-24 2013-04-22 1.071 13,860 -10,891 0.01% 14,840
2013-04-03 2013-03-28 1.212 24,751 -2,970 0.01% 30,001
2013-03-19 2013-03-15 1.232 27,721 +10,891 0.01% 34,160
2013-03-18 2013-03-14 1.364 16,830 +2,970 0.01% 22,949
2013-03-04 2013-02-28 1.172 13,860 +3,960 0.01% 16,240
2013-01-22 2013-01-18 1.747 9,900 +9,900 0.00% 17,300
2012-12-13 2012-12-11 1.495 0 -2,970
2012-11-29 2012-11-27 0.939 2,970 -25,741 0.00% 2,790
2012-11-26 2012-11-22 0.788 28,711 +25,741 0.01% 22,620
2012-10-12 2012-10-10 1.010 2,970 +2,970 0.00% 3,000
2008-08-21 2008-08-19 0.466 0 -55,600
2008-05-02 2008-04-29 0.976 55,600 +30,889 0.00% 54,270
2008-03-12 2008-03-10 1.151 24,711 -10,296 0.00% 28,440
2008-03-11 2008-03-07 1.180 35,007 +10,296 0.00% 41,310
2008-03-05 2008-03-03 1.195 24,711 +24,711 0.00% 29,520
2008-01-18 2008-01-16 357.801 0 -2,831
2008-01-03 2007-12-31 364.211 2,831 +343 0.07% 1,031,081
2007-12-27 2007-12-20 377.031 2,488 +343 0.06% 938,054
2007-12-18 2007-12-14 407.916 2,145 +172 0.05% 874,981
2007-12-17 2007-12-13 460.363 1,973 +343 0.05% 908,296
2007-12-11 2007-12-07 477.845 1,630 -2,660 0.04% 778,887
2007-11-29 2007-11-27 404.420 4,290 +4,290 0.10% 1,734,961
2007-11-20 2007-11-16 395.096 0 -86
2007-11-07 2007-11-05 428.312 86 +86 0.00% 36,835
2007-10-29 2007-10-25 301.858 0 -172
2007-10-18 2007-10-16 303.024 172 -85 0.00% 52,120
2007-10-02 2007-09-27 343.815 257 +85 0.01% 88,361
2007-09-28 2007-09-25 340.902 172 +172 0.00% 58,635
2007-08-15 2007-08-13 243.002 0 -343
2007-08-13 2007-08-09 222.023 343 +343 0.01% 76,154
2007-08-06 2007-08-02 375.283 0 -172
2007-08-01 2007-07-30 407.916 172 -85 0.00% 70,162
2007-07-31 2007-07-27 413.744 257 +257 0.01% 106,332
2007-07-23 2007-07-19 151.512 0 -515
2007-07-18 2007-07-16 126.454 515 -257 0.01% 65,124
2007-07-13 2007-07-11 129.950 772 -11,841 0.02% 100,322
2007-07-10 2007-07-06 96.152 12,613 +3,432 0.30% 1,212,761
2007-07-06 2007-07-04 84.497 9,181 +258 0.22% 775,767
2007-07-05 2007-07-03 87.411 8,923 -86 0.22% 779,965
2007-06-29 2007-06-27 115.965 9,009 +86 0.22% 1,044,727
2007-06-27 2007-06-25 117.713 8,923 +6,864 0.22% 1,050,353
2007-06-26 2007-06-22 116.548 2,059 0.05% 239,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top