History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,820,000 | +0 | 0.02% | 67,480 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,820,000 | +0 | 0.02% | 62,660 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-10-06 | 2025-10-02 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-10-03 | 2025-09-30 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-10-02 | 2025-09-29 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-30 | 2025-09-26 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-29 | 2025-09-25 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-26 | 2025-09-24 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-25 | 2025-09-23 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-24 | 2025-09-22 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-23 | 2025-09-19 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-22 | 2025-09-18 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-11 | 2025-09-09 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-10 | 2025-09-08 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-09 | 2025-09-05 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-12 | 2025-08-08 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-28 | 2025-07-24 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-07-25 | 2025-07-23 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-07-24 | 2025-07-22 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-17 | 2025-06-13 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-10 | 2025-04-08 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-19 | 2025-03-17 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-03-18 | 2025-03-14 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-21 | 2025-02-19 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-19 | 2025-02-17 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-14 | 2025-01-10 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-01-13 | 2025-01-09 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-07 | 2025-01-03 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-06 | 2025-01-02 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-03 | 2024-12-31 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-20 | 2024-12-18 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-17 | 2024-12-13 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-13 | 2024-12-11 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-12-12 | 2024-12-10 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-12-11 | 2024-12-09 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-12-10 | 2024-12-06 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-12-09 | 2024-12-05 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-12-05 | 2024-12-03 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-04 | 2024-12-02 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-03 | 2024-11-29 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-12-02 | 2024-11-28 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-11-28 | 2024-11-26 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-11-27 | 2024-11-25 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-26 | 2024-11-22 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-25 | 2024-11-21 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-21 | 2024-11-19 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-11-20 | 2024-11-18 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-19 | 2024-11-15 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-18 | 2024-11-14 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-15 | 2024-11-13 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-14 | 2024-11-12 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-13 | 2024-11-11 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-11-12 | 2024-11-08 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-11 | 2024-11-07 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-08 | 2024-11-06 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-07 | 2024-11-05 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-06 | 2024-11-04 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-05 | 2024-11-01 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-04 | 2024-10-31 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-11-01 | 2024-10-30 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-10-31 | 2024-10-29 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-10-30 | 2024-10-28 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-10-29 | 2024-10-25 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-10-28 | 2024-10-24 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-10-25 | 2024-10-23 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-10-24 | 2024-10-22 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-10-22 | 2024-10-18 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-10-21 | 2024-10-17 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-10-18 | 2024-10-16 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-10-17 | 2024-10-15 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-10-16 | 2024-10-14 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-10-15 | 2024-10-10 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-10-10 | 2024-10-08 | 0.014 | 4,820,000 | +0 | 0.02% | 67,480 |
| 2024-10-09 | 2024-10-07 | 0.016 | 4,820,000 | +0 | 0.02% | 77,120 |
| 2024-10-08 | 2024-10-04 | 0.015 | 4,820,000 | +0 | 0.02% | 72,300 |
| 2024-10-07 | 2024-10-03 | 0.013 | 4,820,000 | +0 | 0.02% | 62,660 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,820,000 | +0 | 0.02% | 57,840 |
| 2024-10-03 | 2024-09-30 | 0.013 | 4,820,000 | +0 | 0.02% | 62,660 |
| 2024-10-02 | 2024-09-27 | 0.010 | 4,820,000 | +0 | 0.02% | 48,200 |
| 2024-09-30 | 2024-09-26 | 0.011 | 4,820,000 | +0 | 0.02% | 53,020 |
| 2024-09-27 | 2024-09-25 | 0.010 | 4,820,000 | -120,000 | 0.02% | 48,200 |
| 2023-07-31 | 2023-07-27 | 0.011 | 4,940,000 | +50,000 | 0.02% | 54,340 |
| 2022-02-11 | 2022-02-09 | 0.012 | 4,890,000 | +70,000 | 0.02% | 58,680 |
| 2021-06-29 | 2021-06-25 | 0.022 | 4,820,000 | -60,000 | 0.02% | 106,040 |
| 2021-03-29 | 2021-03-25 | 0.013 | 4,880,000 | +60,000 | 0.02% | 63,440 |
| 2018-10-09 | 2018-10-05 | 0.050 | 4,820,000 | +200,000 | 0.02% | 241,000 |
| 2018-10-08 | 2018-10-04 | 0.054 | 4,620,000 | +400,000 | 0.02% | 249,480 |
| 2018-10-04 | 2018-10-02 | 0.049 | 4,220,000 | -210,000 | 0.02% | 206,780 |
| 2018-10-03 | 2018-09-28 | 0.051 | 4,430,000 | -1,430,000 | 0.02% | 225,930 |
| 2018-09-28 | 2018-09-26 | 0.050 | 5,860,000 | -360,000 | 0.03% | 293,000 |
| 2018-09-27 | 2018-09-24 | 0.052 | 6,220,000 | +1,000,000 | 0.03% | 323,440 |
| 2018-09-26 | 2018-09-21 | 0.056 | 5,220,000 | +1,000,000 | 0.02% | 292,320 |
| 2018-05-23 | 2018-05-18 | 0.100 | 4,220,000 | -500,000 | 0.02% | 422,000 |
| 2018-05-17 | 2018-05-15 | 0.116 | 4,720,000 | +500,000 | 0.02% | 547,520 |
| 2017-07-06 | 2017-07-04 | 0.224 | 4,220,000 | +20,000 | 0.02% | 945,280 |
| 2017-03-29 | 2017-03-27 | 0.395 | 4,200,000 | -2,500,000 | 0.02% | 1,659,000 |
| 2017-02-06 | 2017-02-02 | 0.465 | 6,700,000 | -50,000 | 0.03% | 3,115,500 |
| 2017-02-03 | 2017-02-01 | 0.470 | 6,750,000 | -10,000 | 0.03% | 3,172,500 |
| 2017-01-26 | 2017-01-24 | 0.470 | 6,760,000 | +60,000 | 0.03% | 3,177,200 |
| 2016-11-07 | 2016-11-03 | 0.590 | 6,700,000 | -280,000 | 0.03% | 3,953,000 |
| 2016-10-14 | 2016-10-12 | 0.530 | 6,980,000 | +80,000 | 0.03% | 3,699,400 |
| 2016-09-27 | 2016-09-23 | 0.541 | 6,900,000 | +12,778 | 0.03% | 3,732,913 |
| 2016-09-21 | 2016-09-19 | 0.581 | 6,887,222 | +99,815 | 0.03% | 4,002,000 |
| 2016-09-09 | 2016-09-07 | 0.651 | 6,787,407 | +99,814 | 0.03% | 4,420,000 |
| 2016-09-07 | 2016-09-05 | 0.561 | 6,687,593 | -89,833 | 0.03% | 3,752,000 |
| 2016-06-10 | 2016-06-07 | 0.511 | 6,777,426 | -19,963 | 0.03% | 3,462,900 |
| 2016-05-26 | 2016-05-24 | 0.406 | 6,797,389 | +19,963 | 0.03% | 2,758,050 |
| 2016-05-16 | 2016-05-12 | 0.371 | 6,777,426 | -209,611 | 0.03% | 2,512,300 |
| 2016-05-13 | 2016-05-11 | 0.396 | 6,987,037 | -299,444 | 0.03% | 2,765,000 |
| 2016-05-12 | 2016-05-10 | 0.421 | 7,286,481 | +598,888 | 0.04% | 3,066,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 6,687,593 | +319,408 | 0.03% | 4,020,000 |
| 2016-04-11 | 2016-04-07 | 0.591 | 6,368,185 | +1,617,000 | 0.03% | 3,764,200 |
| 2016-04-08 | 2016-04-06 | 0.581 | 4,751,185 | +558,963 | 0.02% | 2,760,800 |
| 2016-02-23 | 2016-02-19 | 0.641 | 4,192,222 | -299,445 | 0.02% | 2,688,000 |
| 2015-12-17 | 2015-12-15 | 0.712 | 4,491,667 | +3,743 | 0.02% | 3,197,665 |
| 2015-12-02 | 2015-11-30 | 0.782 | 4,487,924 | -99,731 | 0.02% | 3,510,000 |
| 2015-11-26 | 2015-11-24 | 0.912 | 4,587,655 | +99,731 | 0.02% | 4,186,000 |
| 2015-11-18 | 2015-11-16 | 0.872 | 4,487,924 | +299,195 | 0.02% | 3,915,000 |
| 2015-09-01 | 2015-08-28 | 1.885 | 4,188,729 | -199,463 | 0.02% | 7,896,001 |
| 2015-08-31 | 2015-08-27 | 1.835 | 4,388,192 | -99,732 | 0.02% | 8,052,000 |
| 2015-08-28 | 2015-08-26 | 1.685 | 4,487,924 | -199,463 | 0.02% | 7,560,001 |
| 2015-08-27 | 2015-08-25 | 1.474 | 4,687,387 | -199,463 | 0.02% | 6,909,000 |
| 2015-08-24 | 2015-08-20 | 1.274 | 4,886,850 | -8,512 | 0.02% | 6,224,858 |
| 2015-08-11 | 2015-08-07 | 1.384 | 4,895,362 | -9,970 | 0.02% | 6,775,801 |
| 2015-08-10 | 2015-08-06 | 1.173 | 4,905,332 | +19,941 | 0.02% | 5,756,400 |
| 2015-07-21 | 2015-07-17 | 1.695 | 4,885,391 | -19,941 | 0.02% | 8,280,999 |
| 2015-07-20 | 2015-07-16 | 1.645 | 4,905,332 | +19,941 | 0.02% | 8,068,800 |
| 2015-07-14 | 2015-07-10 | 1.615 | 4,885,391 | -69,792 | 0.02% | 7,888,999 |
| 2015-07-13 | 2015-07-09 | 1.986 | 4,955,183 | -29,910 | 0.02% | 9,840,601 |
| 2015-06-22 | 2015-06-18 | 2.608 | 4,985,093 | -99,702 | 0.02% | 12,999,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 5,084,795 | +99,702 | 0.02% | 14,229,000 |
| 2015-06-10 | 2015-06-08 | 144.431 | 4,985,093 | -2,991,056 | 0.02% | 719,999,963 |
| 2015-06-09 | 2015-06-05 | 144.431 | 7,976,149 | +7,869,468 | 0.04% | 1,151,999,969 |
| 2015-06-08 | 2015-06-04 | 130.389 | 106,681 | +997 | 0.05% | 13,910,001 |
| 2015-06-05 | 2015-06-03 | 119.757 | 105,684 | -997 | 0.05% | 12,656,403 |
| 2015-06-04 | 2015-06-02 | 111.934 | 106,681 | +1,994 | 0.05% | 11,941,200 |
| 2015-06-03 | 2015-06-01 | 120.359 | 104,687 | +23,928 | 0.05% | 12,600,005 |
| 2015-05-22 | 2015-05-20 | 120.359 | 80,759 | +10,968 | 0.04% | 9,720,059 |
| 2015-05-21 | 2015-05-19 | 84.251 | 69,791 | -19,941 | 0.03% | 5,879,974 |
| 2015-05-20 | 2015-05-18 | 53.861 | 89,732 | -15,802 | 0.04% | 4,833,017 |
| 2015-05-19 | 2015-05-15 | 38.615 | 105,534 | -19,941 | 0.05% | 4,075,209 |
| 2015-05-05 | 2015-04-30 | 34.804 | 125,475 | -135,594 | 0.06% | 4,367,002 |
| 2015-05-04 | 2015-04-29 | 37.612 | 261,069 | -11,965 | 0.13% | 9,819,362 |
| 2015-04-30 | 2015-04-28 | 33.400 | 273,034 | +17,947 | 0.14% | 9,119,220 |
| 2015-04-29 | 2015-04-27 | 25.075 | 255,087 | -9,970 | 0.13% | 6,396,244 |
| 2015-04-27 | 2015-04-23 | 11.936 | 265,057 | +9,970 | 0.13% | 3,163,610 |
| 2015-04-16 | 2015-04-14 | 4.313 | 255,087 | -14,956 | 0.13% | 1,100,154 |
| 2015-01-27 | 2015-01-23 | 2.879 | 270,043 | +1,896 | 0.13% | 777,379 |
| 2014-09-18 | 2014-09-16 | 3.283 | 268,147 | +14,850 | 0.13% | 880,261 |
| 2014-08-22 | 2014-08-20 | 3.586 | 253,297 | +198,004 | 0.13% | 908,267 |
| 2014-05-29 | 2014-05-27 | 4.141 | 55,293 | -19,800 | 0.03% | 228,986 |
| 2014-04-10 | 2014-04-08 | 3.788 | 75,093 | +9,900 | 0.04% | 284,437 |
| 2014-04-03 | 2014-04-01 | 3.788 | 65,193 | +9,900 | 0.03% | 246,938 |
| 2012-04-17 | 2012-04-13 | 0.233 | 55,293 | +7,373 | 0.05% | 12,889 |
| 2012-04-16 | 2012-04-12 | 0.233 | 47,920 | +35,940 | 0.05% | 11,170 |
| 2012-04-13 | 2012-04-11 | 0.233 | 11,980 | -754,746 | 0.01% | 2,792 |
| 2008-07-25 | 2008-07-23 | 0.583 | 766,726 | -195,628 | 0.05% | 446,800 |
| 2008-07-24 | 2008-07-22 | 0.583 | 962,354 | -102,963 | 0.06% | 560,800 |
| 2008-07-09 | 2008-07-07 | 0.542 | 1,065,317 | -205,924 | 0.06% | 577,344 |
| 2008-07-07 | 2008-07-03 | 0.551 | 1,271,241 | -102,962 | 0.08% | 700,056 |
| 2008-06-17 | 2008-06-13 | 0.743 | 1,374,203 | -123,555 | 0.08% | 1,021,020 |
| 2008-06-13 | 2008-06-11 | 0.787 | 1,497,758 | -224,458 | 0.09% | 1,178,280 |
| 2008-06-12 | 2008-06-10 | 0.787 | 1,722,216 | -32,948 | 0.10% | 1,354,860 |
| 2008-06-11 | 2008-06-06 | 0.787 | 1,755,164 | -210,043 | 0.11% | 1,380,780 |
| 2008-06-10 | 2008-06-05 | 0.816 | 1,965,207 | -374,783 | 0.12% | 1,603,280 |
| 2008-06-06 | 2008-06-04 | 0.816 | 2,339,990 | -794,869 | 0.14% | 1,909,040 |
| 2008-06-05 | 2008-06-03 | 0.787 | 3,134,859 | -407,730 | 0.19% | 2,466,180 |
| 2008-06-04 | 2008-06-02 | 0.816 | 3,542,589 | -294,472 | 0.21% | 2,890,160 |
| 2008-06-03 | 2008-05-30 | 0.845 | 3,837,061 | -405,672 | 0.23% | 3,242,200 |
| 2008-06-02 | 2008-05-29 | 0.845 | 4,242,733 | -362,427 | 0.25% | 3,584,980 |
| 2008-05-30 | 2008-05-28 | 0.874 | 4,605,160 | -175,036 | 0.28% | 4,025,400 |
| 2008-05-29 | 2008-05-27 | 0.903 | 4,780,196 | -273,880 | 0.29% | 4,317,680 |
| 2008-05-28 | 2008-05-26 | 0.845 | 5,054,076 | -212,102 | 0.30% | 4,270,540 |
| 2008-05-27 | 2008-05-23 | 0.787 | 5,266,178 | -607,477 | 0.32% | 4,142,880 |
| 2008-05-26 | 2008-05-22 | 0.787 | 5,873,655 | -685,729 | 0.35% | 4,620,780 |
| 2008-05-16 | 2008-05-14 | 0.947 | 6,559,384 | -61,778 | 0.39% | 6,211,400 |
| 2008-05-07 | 2008-05-05 | 1.020 | 6,621,162 | -20,592 | 0.40% | 6,752,200 |
| 2008-04-30 | 2008-04-28 | 1.020 | 6,641,754 | -222,399 | 0.40% | 6,773,200 |
| 2008-04-25 | 2008-04-23 | 1.049 | 6,864,153 | +6,864,153 | 0.41% | 7,200,000 |
| 2008-03-06 | 2008-03-04 | 1.180 | 0 | -82,370 | ||
| 2008-03-04 | 2008-02-29 | 1.020 | 82,370 | +82,370 | 0.00% | 84,000 |
| 2007-11-07 | 2007-11-05 | 428.312 | 0 | -172 | ||
| 2007-09-28 | 2007-09-25 | 340.902 | 172 | +172 | 0.00% | 58,635 |
| 2007-08-30 | 2007-08-28 | 416.075 | 0 | -86 | ||
| 2007-07-27 | 2007-07-25 | 407.916 | 86 | -86 | 0.00% | 35,081 |
| 2007-07-25 | 2007-07-23 | 282.628 | 172 | -1,458 | 0.00% | 48,612 |
| 2007-07-24 | 2007-07-20 | 171.908 | 1,630 | -1,630 | 0.04% | 280,209 |
| 2007-07-23 | 2007-07-19 | 151.512 | 3,260 | -3,089 | 0.08% | 493,928 |
| 2007-07-20 | 2007-07-18 | 140.440 | 6,349 | -687 | 0.15% | 891,652 |
| 2007-07-19 | 2007-07-17 | 145.102 | 7,036 | -4,118 | 0.17% | 1,020,935 |
| 2007-07-16 | 2007-07-12 | 129.368 | 11,154 | +3,260 | 0.27% | 1,442,968 |
| 2007-07-12 | 2007-07-10 | 128.785 | 7,894 | -343 | 0.19% | 1,016,629 |
| 2007-07-03 | 2007-06-28 | 107.806 | 8,237 | +1,716 | 0.20% | 888,002 |
| 2007-06-29 | 2007-06-27 | 115.965 | 6,521 | +343 | 0.16% | 756,206 |
| 2007-06-27 | 2007-06-25 | 117.713 | 6,178 | +2,231 | 0.15% | 727,231 |
| 2007-06-26 | 2007-06-22 | 116.548 | 3,947 | 0.10% | 460,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy