History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 25,720,000 +0 0.12% 308,640
2025-10-13 2025-10-09 0.014 25,720,000 +0 0.12% 360,080
2025-10-10 2025-10-08 0.013 25,720,000 +0 0.12% 334,360
2025-10-09 2025-10-06 0.010 25,720,000 +0 0.12% 257,200
2025-10-08 2025-10-03 0.010 25,720,000 +0 0.12% 257,200
2025-10-06 2025-10-02 0.011 25,720,000 +0 0.12% 282,920
2025-10-03 2025-09-30 0.011 25,720,000 +0 0.12% 282,920
2025-10-02 2025-09-29 0.011 25,720,000 +0 0.12% 282,920
2025-09-30 2025-09-26 0.011 25,720,000 +0 0.12% 282,920
2025-09-29 2025-09-25 0.011 25,720,000 +0 0.12% 282,920
2025-09-26 2025-09-24 0.011 25,720,000 +0 0.12% 282,920
2025-09-25 2025-09-23 0.011 25,720,000 +0 0.12% 282,920
2025-09-24 2025-09-22 0.011 25,720,000 +0 0.12% 282,920
2025-09-23 2025-09-19 0.011 25,720,000 +0 0.12% 282,920
2025-09-22 2025-09-18 0.012 25,720,000 +0 0.12% 308,640
2025-09-19 2025-09-17 0.010 25,720,000 +0 0.12% 257,200
2025-09-18 2025-09-16 0.010 25,720,000 +0 0.12% 257,200
2025-09-17 2025-09-15 0.010 25,720,000 +0 0.12% 257,200
2025-09-16 2025-09-12 0.010 25,720,000 +0 0.12% 257,200
2025-09-15 2025-09-11 0.010 25,720,000 +0 0.12% 257,200
2025-09-12 2025-09-10 0.010 25,720,000 -60,000 0.12% 257,200
2025-09-04 2025-09-02 0.010 25,780,000 -80,000 0.12% 257,800
2025-07-28 2025-07-24 0.011 25,860,000 +470,000 0.12% 284,460
2025-07-07 2025-07-03 0.010 25,390,000 +500,000 0.12% 253,900
2025-02-05 2025-02-03 0.010 24,890,000 -1,100,000 0.12% 248,900
2024-10-14 2024-10-09 0.012 25,990,000 +1,100,000 0.12% 311,880
2024-08-16 2024-08-14 0.011 24,890,000 -160,000 0.12% 273,790
2024-08-02 2024-07-31 0.010 25,050,000 +690,000 0.12% 250,500
2024-07-24 2024-07-22 0.012 24,360,000 +310,000 0.12% 292,320
2024-03-18 2024-03-14 0.010 24,050,000 -500,000 0.11% 240,500
2023-05-08 2023-05-04 0.011 24,550,000 -1,000,000 0.12% 270,050
2023-04-25 2023-04-21 0.012 25,550,000 +1,000,000 0.12% 306,600
2023-03-10 2023-03-08 0.013 24,550,000 +1,000,000 0.12% 319,150
2022-10-12 2022-10-10 0.011 23,550,000 +90,000 0.11% 259,050
2022-08-02 2022-07-29 0.016 23,460,000 -120,000 0.11% 375,360
2022-06-10 2022-06-08 0.014 23,580,000 -2,460,000 0.11% 330,120
2022-05-17 2022-05-13 0.011 26,040,000 -1,000,000 0.12% 286,440
2022-04-28 2022-04-26 0.011 27,040,000 +970,000 0.13% 297,440
2022-04-19 2022-04-13 0.012 26,070,000 -20,000 0.12% 312,840
2022-03-02 2022-02-28 0.012 26,090,000 -270,000 0.12% 313,080
2022-01-11 2022-01-07 0.015 26,360,000 +1,490,000 0.13% 395,400
2022-01-03 2021-12-29 0.015 24,870,000 -960,000 0.12% 373,050
2021-12-29 2021-12-24 0.015 25,830,000 +960,000 0.12% 387,450
2021-10-07 2021-10-05 0.020 24,870,000 -1,370,000 0.12% 497,400
2021-10-05 2021-09-30 0.019 26,240,000 +570,000 0.12% 498,560
2021-09-28 2021-09-24 0.018 25,670,000 -840,000 0.12% 462,060
2021-09-02 2021-08-31 0.019 26,510,000 +200,000 0.13% 503,690
2021-08-26 2021-08-24 0.018 26,310,000 +1,420,000 0.12% 473,580
2021-08-25 2021-08-23 0.018 24,890,000 +220,000 0.12% 448,020
2021-05-13 2021-05-11 0.020 24,670,000 +120,000 0.12% 493,400
2021-05-03 2021-04-29 0.024 24,550,000 +20,000 0.12% 589,200
2021-04-22 2021-04-20 0.019 24,530,000 +10,000 0.12% 466,070
2021-03-08 2021-03-04 0.015 24,520,000 -60,000 0.12% 367,800
2020-10-20 2020-10-16 0.010 24,580,000 -2,000,000 0.12% 245,800
2020-10-19 2020-10-15 0.011 26,580,000 -30,000 0.13% 292,380
2020-08-26 2020-08-24 0.012 26,610,000 +1,420,000 0.13% 319,320
2020-08-25 2020-08-21 0.012 25,190,000 +10,000 0.12% 302,280
2020-08-20 2020-08-18 0.011 25,180,000 +5,000,000 0.12% 276,980
2020-07-13 2020-07-09 0.014 20,180,000 -1,000,000 0.10% 282,520
2020-07-09 2020-07-07 0.011 21,180,000 -900,000 0.10% 232,980
2020-07-07 2020-07-03 0.013 22,080,000 -4,390,000 0.10% 287,040
2020-03-27 2020-03-25 0.014 26,470,000 -130,000 0.13% 370,580
2020-03-20 2020-03-18 0.014 26,600,000 -50,000 0.13% 372,400
2020-03-17 2020-03-13 0.015 26,650,000 -140,000 0.13% 399,750
2020-03-10 2020-03-06 0.017 26,790,000 -13,080,000 0.13% 455,430
2020-03-09 2020-03-05 0.016 39,870,000 -30,000 0.19% 637,920
2020-03-06 2020-03-04 0.016 39,900,000 -710,000 0.19% 638,400
2020-03-05 2020-03-03 0.016 40,610,000 -3,890,000 0.19% 649,760
2020-01-31 2020-01-29 0.016 44,500,000 -10,000 0.21% 712,000
2020-01-07 2020-01-03 0.017 44,510,000 -160,000 0.21% 756,670
2019-08-16 2019-08-14 0.025 44,670,000 -500,000 0.21% 1,116,750
2019-08-06 2019-08-02 0.022 45,170,000 +500,000 0.21% 993,740
2019-07-29 2019-07-25 0.025 44,670,000 -500,000 0.21% 1,116,750
2019-07-02 2019-06-27 0.025 45,170,000 +27,540,000 0.21% 1,129,250
2019-03-15 2019-03-13 0.042 17,630,000 -1,000,000 0.08% 740,460
2019-03-11 2019-03-07 0.046 18,630,000 +1,000,000 0.09% 856,980
2019-02-15 2019-02-13 0.030 17,630,000 -100,000 0.08% 528,900
2019-01-11 2019-01-09 0.033 17,730,000 -100,000 0.08% 585,090
2018-11-23 2018-11-21 0.037 17,830,000 +500,000 0.08% 659,710
2018-11-15 2018-11-13 0.042 17,330,000 +300,000 0.08% 727,860
2018-10-31 2018-10-29 0.043 17,030,000 +270,000 0.08% 732,290
2018-10-15 2018-10-11 0.044 16,760,000 -500,000 0.08% 737,440
2018-10-08 2018-10-04 0.054 17,260,000 -250,000 0.08% 932,040
2018-10-05 2018-10-03 0.048 17,510,000 +250,000 0.08% 840,480
2018-09-24 2018-09-20 0.068 17,260,000 -100,000 0.08% 1,173,680
2018-09-21 2018-09-19 0.073 17,360,000 +200,000 0.08% 1,267,280
2018-09-20 2018-09-18 0.074 17,160,000 +790,000 0.08% 1,269,840
2018-09-19 2018-09-17 0.069 16,370,000 +210,000 0.08% 1,129,530
2018-09-18 2018-09-14 0.071 16,160,000 -370,000 0.08% 1,147,360
2018-09-13 2018-09-11 0.059 16,530,000 -200,000 0.08% 975,270
2018-09-12 2018-09-10 0.064 16,730,000 -600,000 0.08% 1,070,720
2018-09-05 2018-09-03 0.042 17,330,000 -100,000 0.08% 727,860
2018-08-03 2018-08-01 0.036 17,430,000 -1,200,000 0.08% 627,480
2018-07-24 2018-07-20 0.037 18,630,000 +100,000 0.09% 689,310
2018-07-20 2018-07-18 0.042 18,530,000 +1,550,000 0.09% 778,260
2018-06-29 2018-06-27 0.057 16,980,000 -650,000 0.08% 967,860
2018-06-22 2018-06-20 0.059 17,630,000 +1,000,000 0.08% 1,040,170
2018-06-19 2018-06-14 0.069 16,630,000 +100,000 0.08% 1,147,470
2018-06-15 2018-06-13 0.071 16,530,000 -200,000 0.08% 1,173,630
2018-06-13 2018-06-11 0.054 16,730,000 +1,350,000 0.08% 903,420
2018-06-04 2018-05-31 0.077 15,380,000 +350,000 0.07% 1,184,260
2018-06-01 2018-05-30 0.081 15,030,000 -1,500,000 0.07% 1,217,430
2018-05-31 2018-05-29 0.088 16,530,000 -4,350,000 0.08% 1,454,640
2018-05-30 2018-05-28 0.091 20,880,000 -1,650,000 0.10% 1,900,080
2018-05-29 2018-05-25 0.092 22,530,000 -430,000 0.11% 2,072,760
2018-05-28 2018-05-24 0.091 22,960,000 -500,000 0.11% 2,089,360
2018-05-25 2018-05-23 0.092 23,460,000 +200,000 0.11% 2,158,320
2018-05-17 2018-05-15 0.116 23,260,000 +100,000 0.11% 2,698,160
2018-05-04 2018-05-02 0.104 23,160,000 +200,000 0.11% 2,408,640
2018-04-26 2018-04-24 0.111 22,960,000 -540,000 0.11% 2,548,560
2018-04-24 2018-04-20 0.110 23,500,000 -390,000 0.11% 2,585,000
2018-04-23 2018-04-19 0.120 23,890,000 +150,000 0.11% 2,866,800
2018-04-10 2018-04-06 0.170 23,740,000 +100,000 0.11% 4,035,800
2018-03-05 2018-03-01 0.175 23,640,000 -1,600,000 0.11% 4,137,000
2018-03-02 2018-02-28 0.170 25,240,000 -200,000 0.12% 4,290,800
2018-02-27 2018-02-23 0.159 25,440,000 +200,000 0.12% 4,044,960
2018-01-12 2018-01-10 0.172 25,240,000 -200,000 0.12% 4,341,280
2017-12-05 2017-12-01 0.165 25,440,000 -50,000 0.12% 4,197,600
2017-11-24 2017-11-22 0.154 25,490,000 +250,000 0.12% 3,925,460
2017-11-23 2017-11-21 0.150 25,240,000 -200,000 0.12% 3,786,000
2017-11-10 2017-11-08 0.159 25,440,000 +300,000 0.12% 4,044,960
2017-11-08 2017-11-06 0.161 25,140,000 -200,000 0.12% 4,047,540
2017-11-07 2017-11-03 0.167 25,340,000 -100,000 0.12% 4,231,780
2017-11-03 2017-11-01 0.175 25,440,000 +20,000 0.12% 4,452,000
2017-11-02 2017-10-31 0.182 25,420,000 +500,000 0.12% 4,626,440
2017-11-01 2017-10-30 0.186 24,920,000 +1,110,000 0.12% 4,635,120
2017-10-30 2017-10-26 0.159 23,810,000 +110,000 0.11% 3,785,790
2017-10-27 2017-10-25 0.159 23,700,000 +700,000 0.11% 3,768,300
2017-10-20 2017-10-18 0.167 23,000,000 -20,000 0.11% 3,841,000
2017-10-16 2017-10-12 0.162 23,020,000 -3,120,000 0.11% 3,729,240
2017-10-10 2017-10-06 0.180 26,140,000 +100,000 0.12% 4,705,200
2017-09-26 2017-09-22 0.148 26,040,000 -8,770,000 0.12% 3,853,920
2017-09-20 2017-09-18 0.160 34,810,000 -9,100,000 0.17% 5,569,600
2017-09-13 2017-09-11 0.172 43,910,000 -300,000 0.21% 7,552,520
2017-09-07 2017-09-05 0.165 44,210,000 -25,390,000 0.21% 7,294,650
2017-09-06 2017-09-04 0.180 69,600,000 -8,270,000 0.33% 12,528,000
2017-09-05 2017-09-01 0.189 77,870,000 -4,970,000 0.37% 14,717,430
2017-09-04 2017-08-31 0.189 82,840,000 -8,040,000 0.39% 15,656,760
2017-09-01 2017-08-30 0.195 90,880,000 -8,370,000 0.43% 17,721,600
2017-08-31 2017-08-29 0.200 99,250,000 -4,130,000 0.47% 19,850,000
2017-08-30 2017-08-28 0.211 103,380,000 -670,000 0.49% 21,813,180
2017-08-29 2017-08-25 0.213 104,050,000 -1,230,000 0.49% 22,162,650
2017-08-28 2017-08-24 0.216 105,280,000 -2,370,000 0.50% 22,740,480
2017-08-25 2017-08-22 0.221 107,650,000 -2,320,000 0.51% 23,790,650
2017-08-24 2017-08-21 0.223 109,970,000 -1,820,000 0.52% 24,523,310
2017-08-22 2017-08-18 0.234 111,790,000 -1,360,000 0.53% 26,158,860
2017-08-21 2017-08-17 0.234 113,150,000 -1,990,000 0.54% 26,477,100
2017-08-18 2017-08-16 0.246 115,140,000 -3,460,000 0.55% 28,324,440
2017-08-17 2017-08-15 0.255 118,600,000 -10,160,000 0.56% 30,243,000
2017-08-16 2017-08-14 0.232 128,760,000 -3,830,000 0.61% 29,872,320
2017-08-15 2017-08-11 0.221 132,590,000 -810,000 0.63% 29,302,390
2017-08-11 2017-08-09 0.218 133,400,000 -510,000 0.63% 29,081,200
2017-08-10 2017-08-08 0.220 133,910,000 -1,500,000 0.64% 29,460,200
2017-08-09 2017-08-07 0.224 135,410,000 -2,120,000 0.64% 30,331,840
2017-07-07 2017-07-05 0.206 137,530,000 +60,000 0.65% 28,331,180
2017-07-06 2017-07-04 0.224 137,470,000 -150,000 0.65% 30,793,280
2017-07-05 2017-07-03 0.246 137,620,000 -340,000 0.65% 33,854,520
2017-07-04 2017-06-30 0.250 137,960,000 -110,000 0.65% 34,490,000
2017-06-28 2017-06-26 0.365 138,070,000 -50,000 0.65% 50,395,550
2017-06-19 2017-06-15 0.380 138,120,000 -620,000 0.66% 52,485,600
2017-06-14 2017-06-12 0.370 138,740,000 +620,000 0.66% 51,333,800
2017-06-01 2017-05-29 0.385 138,120,000 -50,000 0.66% 53,176,200
2017-04-06 2017-04-03 0.415 138,170,000 -60,000 0.66% 57,340,550
2017-04-05 2017-03-31 0.430 138,230,000 +60,000 0.66% 59,438,900
2017-03-22 2017-03-20 0.405 138,170,000 +100,000 0.66% 55,958,850
2017-03-17 2017-03-15 0.415 138,070,000 -110,000 0.65% 57,299,050
2017-02-23 2017-02-21 0.445 138,180,000 -50,000 0.66% 61,490,100
2017-02-10 2017-02-08 0.485 138,230,000 +50,000 0.66% 67,041,550
2016-12-22 2016-12-20 0.430 138,180,000 +110,000 0.66% 59,417,400
2016-12-21 2016-12-19 0.450 138,070,000 -20,000 0.65% 62,131,500
2016-12-20 2016-12-16 0.485 138,090,000 +99,920,000 0.65% 66,973,650
2016-12-19 2016-12-15 0.470 38,170,000 +100,000 0.18% 17,939,900
2016-12-14 2016-12-12 0.485 38,070,000 +20,000 0.18% 18,463,950
2016-12-13 2016-12-09 0.520 38,050,000 -100,000 0.18% 19,786,000
2016-12-07 2016-12-05 0.550 38,150,000 +100,000 0.18% 20,982,500
2016-12-02 2016-11-30 0.570 38,050,000 -10,000 0.18% 21,688,500
2016-12-01 2016-11-29 0.580 38,060,000 -19,920,000 0.18% 22,074,800
2016-11-24 2016-11-22 0.610 57,980,000 -30,000 0.28% 35,367,800
2016-11-22 2016-11-18 0.600 58,010,000 +30,000 0.28% 34,806,000
2016-11-21 2016-11-17 0.610 57,980,000 -200,000 0.28% 35,367,800
2016-11-17 2016-11-15 0.630 58,180,000 +100,000 0.28% 36,653,400
2016-11-16 2016-11-14 0.620 58,080,000 +100,000 0.28% 36,009,600
2016-11-11 2016-11-09 0.590 57,980,000 -140,000 0.28% 34,208,200
2016-11-10 2016-11-08 0.620 58,120,000 -100,000 0.28% 36,034,400
2016-11-08 2016-11-04 0.600 58,220,000 -100,000 0.28% 34,932,000
2016-11-07 2016-11-03 0.590 58,320,000 -160,000 0.28% 34,408,800
2016-10-27 2016-10-25 0.495 58,480,000 -40,000 0.28% 28,947,600
2016-10-14 2016-10-12 0.530 58,520,000 -60,000 0.28% 31,015,600
2016-10-12 2016-10-07 0.495 58,580,000 -40,000 0.28% 28,997,100
2016-10-11 2016-10-06 0.510 58,620,000 +40,000 0.28% 29,896,200
2016-10-06 2016-10-04 0.480 58,580,000 -100,000 0.28% 28,118,400
2016-10-05 2016-10-03 0.475 58,680,000 +100,000 0.28% 27,873,000
2016-10-03 2016-09-29 0.510 58,580,000 +50,000 0.28% 29,875,800
2016-09-28 2016-09-26 0.541 58,530,000 +50,000 0.28% 31,664,839
2016-09-27 2016-09-23 0.541 58,480,000 +208,111 0.28% 31,637,788
2016-09-26 2016-09-22 0.581 58,271,889 -189,648 0.28% 33,860,400
2016-09-23 2016-09-21 0.591 58,461,537 +29,944 0.28% 34,556,300
2016-09-21 2016-09-19 0.581 58,431,593 +59,889 0.28% 33,953,200
2016-09-20 2016-09-15 0.611 58,371,704 +189,648 0.28% 35,672,800
2016-09-15 2016-09-13 0.611 58,182,056 +169,686 0.28% 35,556,900
2016-09-13 2016-09-09 0.621 58,012,370 +159,703 0.28% 36,034,400
2016-09-12 2016-09-08 0.621 57,852,667 -499,074 0.28% 35,935,200
2016-09-09 2016-09-07 0.651 58,351,741 +788,537 0.28% 37,999,000
2016-09-08 2016-09-06 0.631 57,563,204 -29,944 0.28% 36,332,100
2016-09-07 2016-09-05 0.561 57,593,148 -1,117,926 0.28% 32,312,000
2016-09-06 2016-09-02 0.461 58,711,074 +818,481 0.29% 27,057,200
2016-09-05 2016-09-01 0.426 57,892,593 -469,129 0.28% 24,650,000
2016-09-02 2016-08-31 0.416 58,361,722 +668,759 0.28% 24,265,050
2016-08-30 2016-08-26 0.416 57,692,963 +29,944 0.28% 23,987,000
2016-08-17 2016-08-15 0.401 57,663,019 -49,907 0.28% 23,108,000
2016-08-16 2016-08-12 0.401 57,712,926 +49,907 0.28% 23,128,000
2016-08-15 2016-08-11 0.401 57,663,019 -9,981 0.28% 23,108,000
2016-08-11 2016-08-09 0.406 57,673,000 -69,870 0.28% 23,400,900
2016-08-10 2016-08-08 0.406 57,742,870 -69,871 0.28% 23,429,250
2016-08-08 2016-08-04 0.421 57,812,741 -29,944 0.28% 24,326,400
2016-08-05 2016-08-03 0.411 57,842,685 +19,963 0.28% 23,759,500
2016-08-04 2016-08-01 0.401 57,822,722 +99,815 0.28% 23,172,000
2016-08-03 2016-07-29 0.421 57,722,907 -29,945 0.28% 24,288,600
2016-07-27 2016-07-25 0.426 57,752,852 +59,889 0.28% 24,590,500
2016-07-22 2016-07-20 0.436 57,692,963 -199,630 0.28% 25,143,000
2016-07-21 2016-07-19 0.441 57,892,593 -299,444 0.28% 25,520,000
2016-07-18 2016-07-14 0.401 58,192,037 +169,685 0.28% 23,320,000
2016-07-07 2016-07-05 0.421 58,022,352 +99,815 0.28% 24,414,600
2016-07-04 2016-06-29 0.431 57,922,537 -99,815 0.28% 24,952,900
2016-06-28 2016-06-24 0.391 58,022,352 +99,815 0.28% 22,670,700
2016-06-20 2016-06-16 0.431 57,922,537 +59,889 0.28% 24,952,900
2016-06-15 2016-06-13 0.451 57,862,648 -149,722 0.28% 26,086,500
2016-06-03 2016-06-01 0.486 58,012,370 -199,630 0.28% 28,188,200
2016-06-02 2016-05-31 0.461 58,212,000 -129,759 0.28% 26,827,200
2016-06-01 2016-05-30 0.431 58,341,759 +129,759 0.28% 25,133,500
2016-05-31 2016-05-27 0.451 58,212,000 +129,759 0.28% 26,244,000
2016-05-30 2016-05-26 0.416 58,082,241 -119,778 0.28% 24,148,850
2016-05-27 2016-05-25 0.421 58,202,019 -79,851 0.28% 24,490,200
2016-05-26 2016-05-24 0.406 58,281,870 +79,851 0.28% 23,647,950
2016-05-23 2016-05-19 0.416 58,202,019 +99,815 0.28% 24,198,650
2016-05-20 2016-05-18 0.396 58,102,204 -119,777 0.28% 22,992,950
2016-05-19 2016-05-17 0.401 58,221,981 -99,815 0.28% 23,332,000
2016-05-18 2016-05-16 0.396 58,321,796 -229,574 0.28% 23,079,850
2016-05-16 2016-05-12 0.371 58,551,370 +419,222 0.29% 21,704,200
2016-05-13 2016-05-11 0.396 58,132,148 +9,981 0.28% 23,004,800
2016-05-12 2016-05-10 0.421 58,122,167 -19,963 0.28% 24,456,600
2016-05-11 2016-05-09 0.386 58,142,130 +409,241 0.28% 22,426,250
2016-05-10 2016-05-06 0.431 57,732,889 +369,315 0.28% 24,871,200
2016-05-06 2016-05-04 0.521 57,363,574 +209,611 0.28% 29,884,400
2016-05-05 2016-05-03 0.521 57,153,963 -9,981 0.28% 29,775,200
2016-05-04 2016-04-29 0.521 57,163,944 +409,240 0.28% 29,780,400
2016-05-03 2016-04-28 0.551 56,754,704 +199,630 0.28% 31,273,000
2016-04-29 2016-04-27 0.561 56,555,074 +199,630 0.28% 31,729,600
2016-04-27 2016-04-25 0.571 56,355,444 +19,963 0.27% 32,182,200
2016-04-13 2016-04-11 0.601 56,335,481 -199,630 0.27% 33,864,000
2016-04-08 2016-04-06 0.581 56,535,111 -998,148 0.28% 32,851,200
2016-04-07 2016-04-05 0.601 57,533,259 -1,746,760 0.28% 34,584,000
2016-04-06 2016-04-01 0.621 59,280,019 -19,962 0.29% 36,821,800
2016-04-05 2016-03-31 0.621 59,299,981 +199,629 0.29% 36,834,200
2016-03-31 2016-03-29 0.531 59,100,352 +19,963 0.29% 31,381,300
2016-03-22 2016-03-18 0.601 59,080,389 -19,963 0.29% 35,514,000
2016-03-21 2016-03-17 0.601 59,100,352 +99,815 0.29% 35,526,000
2016-03-18 2016-03-16 0.581 59,000,537 -49,907 0.29% 34,283,800
2016-03-17 2016-03-15 0.541 59,050,444 +69,870 0.29% 31,946,400
2016-03-09 2016-03-07 0.611 58,980,574 +29,944 0.29% 36,044,900
2016-03-04 2016-03-02 0.611 58,950,630 +29,945 0.29% 36,026,600
2016-02-23 2016-02-19 0.641 58,920,685 -39,926 0.29% 37,779,200
2016-02-22 2016-02-18 0.631 58,960,611 +249,537 0.29% 37,214,100
2016-02-18 2016-02-16 0.631 58,711,074 +9,981 0.29% 37,056,600
2016-02-16 2016-02-12 0.621 58,701,093 +19,963 0.29% 36,462,200
2016-02-15 2016-02-11 0.611 58,681,130 -29,944 0.29% 35,861,900
2016-02-12 2016-02-05 0.641 58,711,074 -49,907 0.29% 37,644,800
2016-02-05 2016-02-03 0.601 58,760,981 +419,222 0.29% 35,322,000
2016-02-03 2016-02-01 0.681 58,341,759 +199,629 0.28% 39,746,000
2016-02-01 2016-01-28 0.671 58,142,130 +159,704 0.28% 39,027,500
2016-01-26 2016-01-22 0.701 57,982,426 +9,982 0.28% 40,663,000
2016-01-25 2016-01-21 0.701 57,972,444 +49,907 0.28% 40,656,000
2016-01-22 2016-01-20 0.761 57,922,537 -129,759 0.28% 44,102,800
2016-01-21 2016-01-19 0.791 58,052,296 -2,275,778 0.28% 45,946,400
2016-01-19 2016-01-15 0.701 60,328,074 -29,945 0.29% 42,308,000
2016-01-18 2016-01-14 0.641 60,358,019 -6,338,240 0.29% 38,700,800
2016-01-15 2016-01-13 0.661 66,696,259 +9,981 0.33% 44,101,200
2016-01-13 2016-01-11 0.671 66,686,278 -998,148 0.33% 44,762,700
2016-01-11 2016-01-07 0.681 67,684,426 -99,815 0.33% 46,110,800
2016-01-07 2016-01-05 0.681 67,784,241 -19,963 0.33% 46,178,800
2016-01-05 2015-12-31 0.651 67,804,204 -29,944 0.33% 44,154,500
2016-01-04 2015-12-29 0.621 67,834,148 +29,944 0.33% 42,135,200
2015-12-23 2015-12-21 0.711 67,804,204 -99,815 0.33% 48,230,300
2015-12-21 2015-12-17 0.701 67,904,019 +49,908 0.33% 47,621,000
2015-12-17 2015-12-15 0.712 67,854,111 +56,545 0.33% 48,306,055
2015-12-16 2015-12-14 0.692 67,797,566 -29,920 0.33% 46,906,200
2015-12-15 2015-12-11 0.732 67,827,486 -49,865 0.33% 49,647,300
2015-12-14 2015-12-10 0.752 67,877,351 -99,732 0.33% 51,045,000
2015-12-10 2015-12-08 0.782 67,977,083 +99,732 0.33% 53,164,800
2015-12-02 2015-11-30 0.782 67,877,351 +428,846 0.33% 53,086,800
2015-12-01 2015-11-27 0.862 67,448,505 -49,866 0.33% 58,161,800
2015-11-30 2015-11-26 0.892 67,498,371 -219,410 0.33% 60,235,200
2015-11-27 2015-11-25 0.892 67,717,781 -29,919 0.33% 60,431,000
2015-11-26 2015-11-24 0.912 67,747,700 +39,892 0.33% 61,816,300
2015-11-25 2015-11-23 0.892 67,707,808 +129,652 0.33% 60,422,100
2015-11-23 2015-11-19 0.892 67,578,156 +29,919 0.33% 60,306,400
2015-11-20 2015-11-18 0.912 67,548,237 -39,893 0.33% 61,634,300
2015-11-19 2015-11-17 0.892 67,588,130 -19,946 0.33% 60,315,300
2015-11-18 2015-11-16 0.872 67,608,076 +19,946 0.33% 58,977,300
2015-11-17 2015-11-13 0.902 67,588,130 +269,276 0.33% 60,993,000
2015-11-16 2015-11-12 0.933 67,318,854 +19,946 0.33% 62,775,000
2015-11-13 2015-11-11 1.013 67,298,908 -249,329 0.33% 68,154,800
2015-11-12 2015-11-10 0.822 67,548,237 -129,651 0.33% 55,538,600
2015-11-10 2015-11-06 0.772 67,677,888 +129,651 0.33% 52,252,200
2015-11-09 2015-11-05 0.782 67,548,237 -99,732 0.33% 52,829,400
2015-11-06 2015-11-04 0.702 67,647,969 +329,115 0.33% 47,481,000
2015-11-05 2015-11-03 0.772 67,318,854 +398,926 0.33% 51,975,000
2015-11-04 2015-11-02 0.842 66,919,928 +29,920 0.33% 56,364,000
2015-11-03 2015-10-30 0.832 66,890,008 +199,463 0.33% 55,668,100
2015-11-02 2015-10-29 0.882 66,690,545 +99,732 0.33% 58,845,600
2015-10-30 2015-10-28 0.902 66,590,813 +9,973 0.32% 60,093,000
2015-10-29 2015-10-27 0.902 66,580,840 +149,597 0.32% 60,084,000
2015-10-28 2015-10-26 0.963 66,431,243 -99,731 0.32% 63,945,600
2015-10-27 2015-10-23 0.922 66,530,974 -39,893 0.32% 61,373,200
2015-10-26 2015-10-22 0.882 66,570,867 +987,343 0.32% 58,740,000
2015-10-22 2015-10-19 1.013 65,583,524 +289,222 0.32% 66,417,600
2015-10-20 2015-10-16 1.103 65,294,302 +109,705 0.32% 72,017,000
2015-10-19 2015-10-15 1.013 65,184,597 +199,463 0.32% 66,013,600
2015-10-16 2015-10-14 1.023 64,985,134 +169,544 0.32% 66,463,200
2015-10-15 2015-10-13 1.043 64,815,590 +19,946 0.32% 67,589,600
2015-10-14 2015-10-12 1.103 64,795,644 +518,605 0.32% 71,467,000
2015-10-12 2015-10-08 1.253 64,277,039 +39,892 0.31% 80,562,500
2015-10-09 2015-10-07 1.213 64,237,147 +39,893 0.31% 77,936,100
2015-10-08 2015-10-06 1.203 64,197,254 -49,866 0.31% 77,244,000
2015-10-07 2015-10-05 1.123 64,247,120 +149,598 0.31% 72,150,400
2015-10-06 2015-10-02 1.173 64,097,522 +29,919 0.31% 75,195,900
2015-10-05 2015-09-30 1.163 64,067,603 +319,141 0.31% 74,518,400
2015-10-02 2015-09-29 1.213 63,748,462 +149,598 0.31% 77,343,200
2015-09-30 2015-09-25 1.253 63,598,864 +249,329 0.31% 79,712,500
2015-09-25 2015-09-23 1.364 63,349,535 -99,732 0.31% 86,387,200
2015-09-24 2015-09-22 1.334 63,449,267 +249,329 0.31% 84,614,600
2015-09-23 2015-09-21 1.384 63,199,938 +777,907 0.31% 87,450,601
2015-09-22 2015-09-18 1.534 62,422,031 -179,517 0.30% 95,762,700
2015-09-21 2015-09-17 1.434 62,601,548 -109,705 0.31% 89,761,100
2015-09-18 2015-09-16 1.424 62,711,253 -179,517 0.31% 89,289,601
2015-09-17 2015-09-15 1.404 62,890,770 +149,598 0.31% 88,284,001
2015-09-16 2015-09-14 1.434 62,741,172 +299,195 0.31% 89,961,300
2015-09-15 2015-09-11 1.514 62,441,977 +9,973 0.30% 94,541,100
2015-09-14 2015-09-10 1.504 62,432,004 -149,597 0.30% 93,900,000
2015-09-11 2015-09-09 1.434 62,581,601 +698,121 0.31% 89,732,499
2015-09-10 2015-09-08 1.514 61,883,480 +1,735,330 0.30% 93,695,500
2015-09-09 2015-09-07 1.664 60,148,150 +49,866 0.29% 100,114,601
2015-09-07 2015-09-02 1.634 60,098,284 -1,406,216 0.29% 98,223,800
2015-09-04 2015-09-01 1.634 61,504,500 -2,463,371 0.30% 100,522,100
2015-09-02 2015-08-31 1.845 63,967,871 -49,866 0.31% 118,017,600
2015-09-01 2015-08-28 1.885 64,017,737 -638,282 0.31% 120,677,200
2015-08-31 2015-08-27 1.835 64,656,019 -887,612 0.32% 118,638,899
2015-08-28 2015-08-26 1.685 65,543,631 -89,759 0.32% 110,409,600
2015-08-27 2015-08-25 1.474 65,633,390 -608,362 0.32% 96,740,701
2015-08-26 2015-08-24 1.334 66,241,752 -324,128 0.32% 88,338,599
2015-08-24 2015-08-20 1.274 66,565,880 +39,810 0.33% 84,791,460
2015-08-20 2015-08-18 1.414 66,526,070 -119,642 0.33% 94,082,251
2015-08-19 2015-08-17 1.454 66,645,712 -129,612 0.33% 96,925,250
2015-08-18 2015-08-14 1.494 66,775,324 +9,970 0.33% 99,792,750
2015-08-17 2015-08-13 1.424 66,765,354 +59,821 0.33% 95,090,300
2015-08-14 2015-08-12 1.394 66,705,533 +279,165 0.33% 92,997,950
2015-08-13 2015-08-11 1.374 66,426,368 +269,195 0.33% 91,276,250
2015-08-12 2015-08-10 1.344 66,157,173 +2,023,948 0.32% 88,915,700
2015-08-11 2015-08-07 1.384 64,133,225 -319,046 0.31% 88,768,500
2015-08-10 2015-08-06 1.173 64,452,271 +1,625,141 0.32% 75,634,650
2015-08-07 2015-08-05 1.103 62,827,130 +658,032 0.31% 69,316,500
2015-08-06 2015-08-04 1.334 62,169,098 +299,106 0.30% 82,932,150
2015-08-05 2015-08-03 1.414 61,869,992 -897,317 0.30% 87,497,549
2015-08-03 2015-07-30 1.484 62,767,309 -49,851 0.31% 93,173,400
2015-07-30 2015-07-28 1.515 62,817,160 +19,940 0.31% 95,137,550
2015-07-29 2015-07-27 1.404 62,797,220 +79,762 0.31% 88,179,000
2015-07-28 2015-07-24 1.525 62,717,458 -69,792 0.31% 95,615,600
2015-07-27 2015-07-23 1.545 62,787,250 -49,830,992 0.31% 96,981,501
2015-07-24 2015-07-22 1.535 112,618,242 +29,911 0.55% 172,821,150
2015-07-22 2015-07-20 1.645 112,588,331 +9,970 0.55% 185,197,000
2015-07-21 2015-07-17 1.695 112,578,361 +109,672 0.55% 190,826,350
2015-07-20 2015-07-16 1.645 112,468,689 +99,702 0.55% 185,000,200
2015-07-17 2015-07-15 1.565 112,368,987 -378,867 0.55% 175,819,800
2015-07-16 2015-07-14 1.675 112,747,854 +79,761 0.55% 188,851,950
2015-07-15 2015-07-13 1.715 112,668,093 -1,475,587 0.55% 193,238,550
2015-07-13 2015-07-09 1.986 114,143,680 -338,987 0.56% 226,680,299
2015-07-10 2015-07-08 0.893 114,482,667 +3,349,983 0.56% 102,194,250
2015-07-09 2015-07-07 0.843 111,132,684 -1,645,081 0.55% 93,630,600
2015-07-08 2015-07-06 1.555 112,777,765 -1,006,989 0.55% 175,328,250
2015-07-07 2015-07-03 1.835 113,784,754 +59,821 0.56% 208,848,751
2015-07-06 2015-07-02 2.156 113,724,933 +249,255 0.56% 245,239,751
2015-07-03 2015-06-30 2.457 113,475,678 -119,642 0.56% 278,846,750
2015-07-02 2015-06-29 2.507 113,595,320 -229,314 0.56% 284,837,500
2015-06-30 2015-06-26 2.507 113,824,634 +49,631,588 0.56% 285,412,499
2015-06-29 2015-06-25 2.457 64,193,046 +777,675 0.31% 157,743,250
2015-06-26 2015-06-24 2.317 63,415,371 +1,096,720 0.31% 146,927,549
2015-06-25 2015-06-23 2.307 62,318,651 +697,913 0.31% 143,761,500
2015-06-24 2015-06-22 2.467 61,620,738 +49,950,635 0.30% 152,040,301
2015-06-22 2015-06-18 2.608 11,670,103 +1,096,720 0.06% 30,432,999
2015-06-18 2015-06-16 2.197 10,573,383 +199,404 0.05% 23,224,950
2015-06-17 2015-06-15 2.838 10,373,979 -5,782,708 0.05% 29,446,150
2015-06-16 2015-06-12 2.929 16,156,687 -99,702 0.08% 47,318,599
2015-06-15 2015-06-11 2.668 16,256,389 -3,788,671 0.08% 43,371,300
2015-06-12 2015-06-10 1.996 20,045,060 -498,509 0.10% 40,008,950
2015-06-11 2015-06-09 1.705 20,543,569 +99,702 0.10% 35,028,499
2015-06-10 2015-06-08 144.431 20,443,867 +1,296,124 0.10% 2,952,719,935
2015-06-09 2015-06-05 144.431 19,147,743 +18,968,230 0.09% 2,765,519,970
2015-06-08 2015-06-04 130.389 179,513 -997 0.09% 23,406,473
2015-06-05 2015-06-03 119.757 180,510 +5,982 0.09% 21,617,343
2015-06-02 2015-05-29 108.323 174,528 +1,994 0.09% 18,905,388
2015-05-29 2015-05-27 96.287 172,534 -9,422 0.09% 16,612,793
2015-05-28 2015-05-26 94.983 181,956 -27,916 0.09% 17,282,759
2015-05-27 2015-05-22 91.272 209,872 -1,994 0.10% 19,155,461
2015-05-26 2015-05-21 121.362 211,866 -11,965 0.10% 25,712,444
2015-05-22 2015-05-20 120.359 223,831 -52,842 0.11% 26,940,038
2015-05-21 2015-05-19 84.251 276,673 -55,833 0.14% 23,310,027
2015-05-20 2015-05-18 53.861 332,506 -43,869 0.16% 17,908,965
2015-05-19 2015-05-15 38.615 376,375 -53,839 0.19% 14,533,768
2015-05-18 2015-05-14 38.114 430,214 +69,792 0.21% 16,397,017
2015-05-15 2015-05-13 34.503 360,422 -1,994 0.18% 12,435,592
2015-05-14 2015-05-12 34.904 362,416 -997 0.18% 12,649,790
2015-05-13 2015-05-11 36.208 363,413 -1,994 0.18% 13,158,439
2015-05-12 2015-05-08 35.506 365,407 +997 0.18% 12,974,088
2015-05-08 2015-05-06 36.609 364,410 -23,929 0.18% 13,340,738
2015-05-07 2015-05-05 35.606 388,339 -100,699 0.19% 13,827,258
2015-05-05 2015-04-30 34.804 489,038 -997 0.24% 17,020,362
2015-05-04 2015-04-29 37.612 490,035 +32,902 0.24% 18,431,263
2015-04-30 2015-04-28 33.400 457,133 -55,833 0.23% 15,268,048
2015-04-29 2015-04-27 25.075 512,966 -171,986 0.26% 12,862,498
2015-04-28 2015-04-24 11.936 684,952 -19,940 0.34% 8,175,302
2015-04-27 2015-04-23 11.936 704,892 -19,941 0.35% 8,413,298
2015-04-24 2015-04-22 13.039 724,833 -39,880 0.36% 9,451,006
2015-04-23 2015-04-21 11.735 764,713 -2,991 0.38% 8,973,896
2015-04-22 2015-04-20 11.033 767,704 -15,953 0.38% 8,469,996
2015-04-21 2015-04-17 12.838 783,657 -280,910 0.39% 10,060,804
2015-04-20 2015-04-16 8.525 1,064,567 -360,920 0.53% 9,075,878
2015-04-17 2015-04-15 4.513 1,425,487 +79,761 0.71% 6,433,873
2015-04-09 2015-04-02 3.561 1,345,726 +90,729 0.67% 4,791,613
2015-01-27 2015-01-23 2.879 1,254,997 +8,807 0.62% 3,612,790
2015-01-16 2015-01-14 2.828 1,246,190 -89,102 0.62% 3,524,499
2014-12-03 2014-12-01 3.434 1,335,292 -990 0.67% 4,585,749
2014-08-21 2014-08-19 3.535 1,336,282 -743 0.67% 4,724,124
2014-07-29 2014-07-25 3.535 1,337,025 +12,871 0.67% 4,726,751
2014-07-28 2014-07-24 3.535 1,324,154 +49,501 0.66% 4,681,248
2014-07-25 2014-07-23 3.586 1,274,653 +39,601 0.64% 4,570,624
2014-07-17 2014-07-15 3.636 1,235,052 -594 0.62% 4,490,998
2014-06-19 2014-06-17 3.737 1,235,646 -73,262 0.62% 4,617,968
2014-06-13 2014-06-11 3.535 1,308,908 -9,900 0.66% 4,627,350
2014-05-30 2014-05-28 4.242 1,318,808 +9,900 0.66% 5,594,819
2014-04-16 2014-04-14 3.889 1,308,908 -10,692 0.66% 5,090,085
2014-03-04 2014-02-28 4.091 1,319,600 -2,970 0.66% 5,398,244
2014-02-28 2014-02-26 4.040 1,322,570 -1,980 0.66% 5,343,598
2014-02-05 2014-01-30 4.444 1,324,550 -9,901 0.66% 5,886,758
2014-01-20 2014-01-16 4.040 1,334,451 +9,901 0.67% 5,391,601
2014-01-13 2014-01-09 4.848 1,324,550 -4,951 0.66% 6,421,918
2013-12-27 2013-12-20 4.697 1,329,501 +3,961 0.67% 6,244,487
2013-12-20 2013-12-18 3.889 1,325,540 -2,476 0.66% 5,154,763
2013-12-16 2013-12-12 4.949 1,328,016 +4,951 0.67% 6,572,862
2013-12-09 2013-12-05 5.252 1,323,065 -4,951 0.66% 6,949,278
2013-12-06 2013-12-04 5.454 1,328,016 +990 0.67% 7,243,562
2013-12-05 2013-12-03 5.555 1,327,026 +1,981 0.67% 7,372,203
2013-12-04 2013-12-02 5.252 1,325,045 +2,970 0.66% 6,959,677
2013-12-03 2013-11-29 5.353 1,322,075 -4,951 0.66% 7,077,618
2013-12-02 2013-11-28 5.757 1,327,026 -3,960 0.67% 7,640,283
2013-11-27 2013-11-25 4.747 1,330,986 +7,921 0.67% 6,318,682
2013-11-26 2013-11-22 5.151 1,323,065 +3,960 0.66% 6,815,638
2013-11-22 2013-11-20 6.363 1,319,105 -16,831 0.66% 8,394,118
2013-11-19 2013-11-15 4.697 1,335,936 +2,970 0.67% 6,274,711
2013-11-14 2013-11-12 3.788 1,332,966 +2,970 0.67% 5,049,001
2013-11-12 2013-11-08 3.687 1,329,996 -6,930 0.67% 4,903,411
2013-11-11 2013-11-07 3.788 1,336,926 -2,970 0.67% 5,064,001
2013-11-08 2013-11-06 3.535 1,339,896 +3,960 0.67% 4,736,901
2013-11-04 2013-10-31 3.081 1,335,936 -24,750 0.67% 4,115,671
2013-10-30 2013-10-28 2.778 1,360,686 -19,801 0.68% 3,779,599
2013-10-28 2013-10-24 2.626 1,380,487 +5,940 0.69% 3,625,441
2013-10-23 2013-10-21 2.727 1,374,547 +14,851 0.69% 3,748,681
2013-10-17 2013-10-15 2.677 1,359,696 -9,900 0.68% 3,639,509
2013-09-12 2013-09-10 3.081 1,369,596 -1,981 0.69% 4,219,369
2013-09-03 2013-08-30 2.778 1,371,577 +9,901 0.69% 3,809,851
2013-08-30 2013-08-28 2.727 1,361,676 -112,368 0.68% 3,713,579
2013-08-29 2013-08-27 2.828 1,474,044 +19,801 0.74% 4,168,921
2013-08-23 2013-08-21 2.929 1,454,243 -146,524 0.73% 4,259,809
2013-08-12 2013-08-08 2.303 1,600,767 +3,960 0.80% 3,686,533
2013-08-09 2013-08-07 2.525 1,596,807 -33,660 0.80% 4,032,251
2013-08-08 2013-08-06 2.273 1,630,467 +49,501 0.82% 3,705,524
2013-07-22 2013-07-18 1.838 1,580,966 +7,920 0.79% 2,906,358
2013-07-09 2013-07-05 2.222 1,573,046 +9,900 0.79% 3,495,580
2013-07-08 2013-07-04 2.404 1,563,146 -14,850 0.78% 3,757,783
2013-06-28 2013-06-26 1.697 1,577,996 -21,781 0.79% 2,677,752
2013-06-21 2013-06-19 1.596 1,599,777 -15,840 0.80% 2,553,123
2013-06-20 2013-06-18 1.636 1,615,617 -259,386 0.81% 2,643,678
2013-06-19 2013-06-17 1.404 1,875,003 -19,800 0.94% 2,632,521
2013-05-27 2013-05-23 1.212 1,894,803 -9,900 0.95% 2,296,680
2013-05-23 2013-05-21 1.313 1,904,703 +9,900 0.95% 2,501,069
2013-03-22 2013-03-20 1.293 1,894,803 -9,900 0.95% 2,449,792
2013-03-21 2013-03-19 1.182 1,904,703 +9,900 0.95% 2,250,963
2013-01-29 2013-01-25 1.222 1,894,803 -44,551 0.95% 2,315,819
2013-01-25 2013-01-23 1.364 1,939,354 -51,481 0.97% 2,644,515
2013-01-23 2013-01-21 1.495 1,990,835 +125,732 1.00% 2,976,132
2013-01-22 2013-01-18 1.747 1,865,103 +59,402 0.93% 3,259,148
2012-07-25 2012-07-23 1.616 1,805,701 -69,302 0.90% 2,918,240
2012-07-12 2012-07-10 1.212 1,875,003 -11,880 0.94% 2,272,680
2012-05-30 2012-05-28 1.495 1,886,883 -19,800 0.95% 2,820,732
2012-05-22 2012-05-18 1.909 1,906,683 -128,703 0.96% 3,639,950
2012-05-16 2012-05-14 0.233 2,035,386 +204,934 1.02% 474,438
2012-04-17 2012-04-13 0.233 1,830,452 +244,061 1.52% 426,669
2012-04-16 2012-04-12 0.233 1,586,391 +1,189,793 1.52% 369,780
2012-04-13 2012-04-11 0.233 396,598 -24,985,666 0.38% 92,445
2008-10-20 2008-10-16 0.248 25,382,264 +168,858 1.52% 6,286,260
2008-10-17 2008-10-15 0.280 25,213,406 +10,296 1.51% 7,052,544
2008-10-16 2008-10-14 0.251 25,203,110 +16,474 1.51% 6,315,324
2008-09-18 2008-09-16 0.350 25,186,636 +411,850 1.51% 8,806,320
2008-08-26 2008-08-21 0.408 24,774,786 +177,095 1.49% 10,106,040
2008-08-25 2008-08-20 0.466 24,597,691 +61,777 1.48% 11,467,200
2008-08-13 2008-08-11 0.466 24,535,914 +236,813 1.47% 11,438,400
2008-08-12 2008-08-08 0.466 24,299,101 +391,257 1.46% 11,328,000
2008-08-11 2008-08-07 0.437 23,907,844 +121,496 1.44% 10,449,000
2008-08-07 2008-08-04 0.437 23,786,348 +41,184 1.43% 10,395,900
2008-08-05 2008-08-01 0.437 23,745,164 +261,525 1.43% 10,377,900
2008-08-04 2008-07-31 0.484 23,483,639 +82,369 1.41% 11,358,384
2008-08-01 2008-07-30 0.510 23,401,270 +201,807 1.41% 11,932,200
2008-07-31 2008-07-29 0.522 23,199,463 +121,495 1.39% 12,099,684
2008-07-30 2008-07-28 0.554 23,077,968 +41,185 1.39% 12,775,980
2008-07-29 2008-07-25 0.562 23,036,783 +55,600 1.38% 12,954,546
2008-07-25 2008-07-23 0.583 22,981,183 +96,784 1.38% 13,392,000
2008-07-24 2008-07-22 0.583 22,884,399 +308,887 1.37% 13,335,600
2008-07-22 2008-07-18 0.583 22,575,512 +102,962 1.36% 13,155,600
2008-07-21 2008-07-17 0.559 22,472,550 +32,948 1.35% 12,571,776
2008-07-18 2008-07-16 0.554 22,439,602 +32,948 1.35% 12,422,580
2008-07-16 2008-07-14 0.565 22,406,654 +12,356 1.35% 12,665,484
2008-07-10 2008-07-08 0.551 22,394,298 +352,131 1.34% 12,332,250
2008-07-09 2008-07-07 0.542 22,042,167 +617,773 1.32% 11,945,664
2008-07-08 2008-07-04 0.565 21,424,394 +20,593 1.29% 12,110,256
2008-07-07 2008-07-03 0.551 21,403,801 +102,962 1.29% 11,786,796
2008-07-04 2008-07-02 0.551 21,300,839 +422,146 1.28% 11,730,096
2008-07-03 2008-06-30 0.554 20,878,693 +339,775 1.25% 11,558,460
2008-07-02 2008-06-27 0.565 20,538,918 +236,813 1.23% 11,609,736
2008-06-26 2008-06-24 0.586 20,302,105 +205,925 1.22% 11,889,954
2008-06-25 2008-06-23 0.583 20,096,180 +457,153 1.21% 11,710,800
2008-06-24 2008-06-20 0.597 19,639,027 +288,294 1.18% 11,730,510
2008-06-23 2008-06-19 0.597 19,350,733 +185,332 1.16% 11,558,310
2008-06-20 2008-06-18 0.644 19,165,401 +247,110 1.15% 12,341,082
2008-06-19 2008-06-17 0.676 18,918,291 +43,244 1.14% 12,788,304
2008-06-17 2008-06-13 0.743 18,875,047 -144,147 1.13% 14,023,980
2008-06-12 2008-06-10 0.787 19,019,194 +135,910 1.14% 14,962,320
2008-06-05 2008-06-03 0.787 18,883,284 +203,865 1.13% 14,855,400
2008-06-04 2008-06-02 0.816 18,679,419 +67,955 1.12% 15,239,280
2008-06-03 2008-05-30 0.845 18,611,464 +218,280 1.12% 15,726,120
2008-05-28 2008-05-26 0.845 18,393,184 +41,185 1.10% 15,541,680
2008-05-27 2008-05-23 0.787 18,351,999 +205,925 1.10% 14,437,440
2008-05-26 2008-05-22 0.787 18,146,074 +236,813 1.09% 14,275,440
2008-05-23 2008-05-21 0.874 17,909,261 +327,420 1.08% 15,654,600
2008-05-22 2008-05-20 0.903 17,581,841 +70,015 1.06% 15,880,680
2008-05-02 2008-04-29 0.976 17,511,826 -251,228 1.05% 17,093,040
2008-04-25 2008-04-23 1.049 17,763,054 +32,947 1.07% 18,632,160
2008-04-24 2008-04-22 1.078 17,730,107 +2,060 1.06% 19,114,201
2008-04-17 2008-04-15 1.093 17,728,047 -37,067 1.06% 19,370,250
2008-04-15 2008-04-11 1.093 17,765,114 -43,244 1.07% 19,410,750
2008-04-07 2008-04-02 1.107 17,808,358 +41,185 1.07% 19,717,440
2008-03-26 2008-03-20 0.962 17,767,173 -34,321 1.07% 17,083,440
2008-03-20 2008-03-18 1.078 17,801,494 +98,844 1.07% 19,191,160
2008-03-19 2008-03-17 1.093 17,702,650 +61,777 1.06% 19,342,500
2008-03-18 2008-03-14 1.165 17,640,873 +102,963 1.06% 20,560,001
2008-03-17 2008-03-13 1.180 17,537,910 -6,178 1.05% 20,695,500
2008-03-14 2008-03-12 1.165 17,544,088 +26,770 1.05% 20,447,200
2008-03-13 2008-03-11 1.165 17,517,318 +8,237 1.05% 20,416,000
2008-03-12 2008-03-10 1.151 17,509,081 +189,451 1.05% 20,151,320
2008-03-07 2008-03-05 1.238 17,319,630 +168,858 1.04% 21,447,200
2008-03-06 2008-03-04 1.180 17,150,772 +133,165 1.03% 20,238,660
2008-03-05 2008-03-03 1.195 17,017,607 -20,593 1.02% 20,329,439
2008-02-19 2008-02-15 0.845 17,038,200 +780,454 1.02% 14,396,760
2008-02-18 2008-02-14 0.874 16,257,746 +436,560 0.98% 14,211,000
2008-02-13 2008-02-11 0.845 15,821,186 +170,918 0.95% 13,368,420
2008-02-04 2008-01-31 0.903 15,650,268 +14,876,335 0.94% 14,136,000
2008-01-21 2008-01-17 343.815 773,933 -14,704,731 0.05% 266,089,924
2008-01-18 2008-01-16 357.801 15,478,664 +15,440,311 0.93% 5,538,279,848
2008-01-14 2008-01-10 355.470 38,353 +257 0.92% 13,633,339
2008-01-11 2008-01-09 362.463 38,096 +172 0.92% 13,808,383
2008-01-03 2007-12-31 364.211 37,924 +85 0.91% 13,812,338
2007-12-28 2007-12-24 395.679 37,839 +258 0.91% 14,972,092
2007-12-27 2007-12-20 377.031 37,581 +343 0.90% 14,169,211
2007-12-20 2007-12-18 342.650 37,238 -257 0.89% 12,759,590
2007-12-19 2007-12-17 384.607 37,495 +85 0.90% 14,420,833
2007-12-17 2007-12-13 460.363 37,410 -85 0.90% 17,222,169
2007-12-14 2007-12-12 466.190 37,495 +257 0.90% 17,479,798
2007-12-12 2007-12-10 506.982 37,238 -257 0.89% 18,878,985
2007-12-10 2007-12-06 471.435 37,495 -86 0.90% 17,676,445
2007-12-06 2007-12-04 402.089 37,581 -172 0.90% 15,110,905
2007-12-04 2007-11-30 405.003 37,753 -429 0.91% 15,290,065
2007-11-26 2007-11-22 381.693 38,182 -171 0.92% 14,573,807
2007-11-23 2007-11-21 393.348 38,353 +85 0.92% 15,086,072
2007-11-22 2007-11-20 388.103 38,268 -85 0.92% 14,851,935
2007-11-13 2007-11-09 425.398 38,353 +171 0.92% 16,315,307
2007-11-12 2007-11-08 419.571 38,182 -171 0.92% 16,020,063
2007-11-08 2007-11-06 431.809 38,353 -172 0.92% 16,561,154
2007-11-07 2007-11-05 428.312 38,525 -429 0.93% 16,500,725
2007-11-05 2007-11-01 349.643 38,954 +3,604 0.94% 13,619,977
2007-11-02 2007-10-31 361.297 35,350 +8,065 0.85% 12,771,860
2007-11-01 2007-10-30 325.750 27,285 +1,115 0.66% 8,888,098
2007-10-29 2007-10-25 301.858 26,170 -2,059 0.63% 7,899,626
2007-10-26 2007-10-24 311.765 28,229 +86 0.68% 8,800,804
2007-10-25 2007-10-23 308.851 28,143 +172 0.68% 8,691,992
2007-09-21 2007-09-19 360.132 27,971 -86 0.67% 10,073,248
2007-09-20 2007-09-18 367.125 28,057 -772 0.68% 10,300,418
2007-09-13 2007-09-11 419.571 28,829 -344 0.70% 12,095,815
2007-09-12 2007-09-10 405.585 29,173 +515 0.70% 11,832,142
2007-09-05 2007-09-03 390.434 28,658 +1,630 0.69% 11,189,063
2007-09-04 2007-08-31 390.434 27,028 +2,660 0.65% 10,552,656
2007-09-03 2007-08-30 407.916 24,368 +5,921 0.59% 9,940,105
2007-08-30 2007-08-28 416.075 18,447 -515 0.44% 7,675,329
2007-08-28 2007-08-24 303.024 18,962 +2,231 0.46% 5,745,933
2007-08-27 2007-08-23 238.922 16,731 -515 0.40% 3,997,411
2007-08-24 2007-08-22 233.095 17,246 +171 0.42% 4,019,957
2007-08-23 2007-08-21 250.577 17,075 -171 0.41% 4,278,605
2007-08-22 2007-08-20 268.059 17,246 +600 0.42% 4,622,951
2007-08-15 2007-08-13 243.002 16,646 -1,887 0.40% 4,045,004
2007-08-10 2007-08-08 233.095 18,533 +86 0.45% 4,319,950
2007-08-09 2007-08-07 157.339 18,447 +85 0.44% 2,902,435
2007-08-08 2007-08-06 349.060 18,362 -85 0.44% 6,409,437
2007-08-02 2007-07-31 367.125 18,447 -86 0.44% 6,772,349
2007-07-31 2007-07-27 413.744 18,533 +1,887 0.45% 7,667,912
2007-07-27 2007-07-25 407.916 16,646 -772 0.40% 6,790,175
2007-07-25 2007-07-23 282.628 17,418 -14,844 0.42% 4,922,810
2007-07-24 2007-07-20 171.908 32,262 -2,917 0.78% 5,546,083
2007-07-23 2007-07-19 151.512 35,179 +515 0.85% 5,330,033
2007-07-20 2007-07-18 140.440 34,664 +2,317 0.84% 4,868,204
2007-07-19 2007-07-17 145.102 32,347 +10,468 0.78% 4,693,604
2007-07-18 2007-07-16 126.454 21,879 +85 0.53% 2,766,688
2007-07-16 2007-07-12 129.368 21,794 -1,201 0.53% 2,819,441
2007-07-13 2007-07-11 129.950 22,995 -343 0.56% 2,988,211
2007-07-12 2007-07-10 128.785 23,338 +171 0.56% 3,005,585
2007-07-11 2007-07-09 113.051 23,167 -514 0.56% 2,619,055
2007-07-10 2007-07-06 96.152 23,681 +1,201 0.57% 2,276,969
2007-07-06 2007-07-04 84.497 22,480 +86 0.54% 1,899,492
2007-07-05 2007-07-03 87.411 22,394 +86 0.54% 1,957,474
2007-07-04 2007-06-29 97.900 22,308 -344 0.54% 2,183,951
2007-07-03 2007-06-28 107.806 22,652 -858 0.55% 2,442,032
2007-06-26 2007-06-22 116.548 23,510 0.57% 2,740,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top