History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 3,030,000 | +0 | 0.01% | 36,360 |
| 2025-10-13 | 2025-10-09 | 0.014 | 3,030,000 | +0 | 0.01% | 42,420 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,030,000 | +0 | 0.01% | 39,390 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,030,000 | +0 | 0.01% | 30,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,030,000 | +0 | 0.01% | 30,300 |
| 2025-10-06 | 2025-10-02 | 0.011 | 3,030,000 | -70,000 | 0.01% | 33,330 |
| 2025-01-15 | 2025-01-13 | 0.010 | 3,100,000 | +70,000 | 0.01% | 31,000 |
| 2024-05-20 | 2024-05-16 | 0.013 | 3,030,000 | -10,000 | 0.01% | 39,390 |
| 2024-05-17 | 2024-05-14 | 0.013 | 3,040,000 | -500,000 | 0.01% | 39,520 |
| 2023-12-12 | 2023-12-08 | 0.011 | 3,540,000 | +500,000 | 0.02% | 38,940 |
| 2023-07-14 | 2023-07-12 | 0.012 | 3,040,000 | +10,000 | 0.01% | 36,480 |
| 2022-10-05 | 2022-09-30 | 0.012 | 3,030,000 | -660,000 | 0.01% | 36,360 |
| 2022-09-22 | 2022-09-20 | 0.014 | 3,690,000 | +10,000 | 0.02% | 51,660 |
| 2022-03-09 | 2022-03-07 | 0.013 | 3,680,000 | +50,000 | 0.02% | 47,840 |
| 2022-02-14 | 2022-02-10 | 0.012 | 3,630,000 | +220,000 | 0.02% | 43,560 |
| 2022-02-11 | 2022-02-09 | 0.012 | 3,410,000 | +30,000 | 0.02% | 40,920 |
| 2021-12-28 | 2021-12-22 | 0.015 | 3,380,000 | +50,000 | 0.02% | 50,700 |
| 2021-11-18 | 2021-11-16 | 0.016 | 3,330,000 | +160,000 | 0.02% | 53,280 |
| 2021-11-17 | 2021-11-15 | 0.016 | 3,170,000 | +140,000 | 0.02% | 50,720 |
| 2021-07-26 | 2021-07-22 | 0.020 | 3,030,000 | -700,000 | 0.01% | 60,600 |
| 2021-07-23 | 2021-07-21 | 0.019 | 3,730,000 | -30,000 | 0.02% | 70,870 |
| 2021-07-22 | 2021-07-20 | 0.019 | 3,760,000 | +730,000 | 0.02% | 71,440 |
| 2021-07-02 | 2021-06-29 | 0.019 | 3,030,000 | -200,000 | 0.01% | 57,570 |
| 2021-04-19 | 2021-04-15 | 0.014 | 3,230,000 | +100,000 | 0.02% | 45,220 |
| 2021-02-23 | 2021-02-19 | 0.019 | 3,130,000 | -800,000 | 0.01% | 59,470 |
| 2020-08-20 | 2020-08-18 | 0.011 | 3,930,000 | +300,000 | 0.02% | 43,230 |
| 2020-07-30 | 2020-07-28 | 0.012 | 3,630,000 | +50,000 | 0.02% | 43,560 |
| 2020-07-28 | 2020-07-24 | 0.013 | 3,580,000 | +100,000 | 0.02% | 46,540 |
| 2020-07-20 | 2020-07-16 | 0.014 | 3,480,000 | +100,000 | 0.02% | 48,720 |
| 2020-07-09 | 2020-07-07 | 0.011 | 3,380,000 | +150,000 | 0.02% | 37,180 |
| 2020-05-14 | 2020-05-12 | 0.011 | 3,230,000 | +100,000 | 0.02% | 35,530 |
| 2020-01-23 | 2020-01-21 | 0.017 | 3,130,000 | +100,000 | 0.01% | 53,210 |
| 2019-12-18 | 2019-12-16 | 0.018 | 3,030,000 | -70,000 | 0.01% | 54,540 |
| 2019-10-16 | 2019-10-14 | 0.026 | 3,100,000 | +50,000 | 0.01% | 80,600 |
| 2019-09-26 | 2019-09-24 | 0.028 | 3,050,000 | +50,000 | 0.01% | 85,400 |
| 2019-02-27 | 2019-02-25 | 0.037 | 3,000,000 | -120,000 | 0.01% | 111,000 |
| 2019-02-26 | 2019-02-22 | 0.036 | 3,120,000 | -220,000 | 0.01% | 112,320 |
| 2019-02-25 | 2019-02-21 | 0.031 | 3,340,000 | +540,000 | 0.02% | 103,540 |
| 2019-01-02 | 2018-12-27 | 0.032 | 2,800,000 | +100,000 | 0.01% | 89,600 |
| 2018-12-28 | 2018-12-24 | 0.034 | 2,700,000 | -30,000 | 0.01% | 91,800 |
| 2018-10-25 | 2018-10-23 | 0.048 | 2,730,000 | -130,000 | 0.01% | 131,040 |
| 2018-09-26 | 2018-09-21 | 0.056 | 2,860,000 | -150,000 | 0.01% | 160,160 |
| 2018-09-20 | 2018-09-18 | 0.074 | 3,010,000 | +280,000 | 0.01% | 222,740 |
| 2018-09-18 | 2018-09-14 | 0.071 | 2,730,000 | -150,000 | 0.01% | 193,830 |
| 2018-09-14 | 2018-09-12 | 0.061 | 2,880,000 | +150,000 | 0.01% | 175,680 |
| 2018-09-11 | 2018-09-07 | 0.065 | 2,730,000 | -430,000 | 0.01% | 177,450 |
| 2018-09-05 | 2018-09-03 | 0.042 | 3,160,000 | +260,000 | 0.01% | 132,720 |
| 2018-07-30 | 2018-07-26 | 0.037 | 2,900,000 | +50,000 | 0.01% | 107,300 |
| 2018-07-19 | 2018-07-17 | 0.036 | 2,850,000 | -40,000 | 0.01% | 102,600 |
| 2018-07-17 | 2018-07-13 | 0.040 | 2,890,000 | +20,000 | 0.01% | 115,600 |
| 2018-07-06 | 2018-07-04 | 0.051 | 2,870,000 | +300,000 | 0.01% | 146,370 |
| 2018-07-05 | 2018-07-03 | 0.052 | 2,570,000 | +10,000 | 0.01% | 133,640 |
| 2018-07-03 | 2018-06-28 | 0.055 | 2,560,000 | +50,000 | 0.01% | 140,800 |
| 2018-06-28 | 2018-06-26 | 0.060 | 2,510,000 | -800,000 | 0.01% | 150,600 |
| 2018-06-27 | 2018-06-25 | 0.060 | 3,310,000 | +200,000 | 0.02% | 198,600 |
| 2018-06-25 | 2018-06-21 | 0.056 | 3,110,000 | +300,000 | 0.01% | 174,160 |
| 2018-06-22 | 2018-06-20 | 0.059 | 2,810,000 | +500,000 | 0.01% | 165,790 |
| 2018-06-19 | 2018-06-14 | 0.069 | 2,310,000 | -700,000 | 0.01% | 159,390 |
| 2018-06-15 | 2018-06-13 | 0.071 | 3,010,000 | +20,000 | 0.01% | 213,710 |
| 2018-06-14 | 2018-06-12 | 0.051 | 2,990,000 | +20,000 | 0.01% | 152,490 |
| 2018-05-25 | 2018-05-23 | 0.092 | 2,970,000 | +20,000 | 0.01% | 273,240 |
| 2018-05-23 | 2018-05-18 | 0.100 | 2,950,000 | +10,000 | 0.01% | 295,000 |
| 2018-05-21 | 2018-05-17 | 0.101 | 2,940,000 | +30,000 | 0.01% | 296,940 |
| 2018-05-17 | 2018-05-15 | 0.116 | 2,910,000 | +40,000 | 0.01% | 337,560 |
| 2018-05-09 | 2018-05-07 | 0.101 | 2,870,000 | +20,000 | 0.01% | 289,870 |
| 2018-05-08 | 2018-05-04 | 0.101 | 2,850,000 | +100,000 | 0.01% | 287,850 |
| 2018-04-27 | 2018-04-25 | 0.114 | 2,750,000 | -40,000 | 0.01% | 313,500 |
| 2018-04-25 | 2018-04-23 | 0.113 | 2,790,000 | -60,000 | 0.01% | 315,270 |
| 2018-04-24 | 2018-04-20 | 0.110 | 2,850,000 | +100,000 | 0.01% | 313,500 |
| 2018-04-23 | 2018-04-19 | 0.120 | 2,750,000 | +200,000 | 0.01% | 330,000 |
| 2018-04-20 | 2018-04-18 | 0.142 | 2,550,000 | +180,000 | 0.01% | 362,100 |
| 2018-04-12 | 2018-04-10 | 0.165 | 2,370,000 | +50,000 | 0.01% | 391,050 |
| 2018-04-06 | 2018-04-03 | 0.161 | 2,320,000 | +60,000 | 0.01% | 373,520 |
| 2018-04-03 | 2018-03-28 | 0.165 | 2,260,000 | +60,000 | 0.01% | 372,900 |
| 2018-03-28 | 2018-03-26 | 0.165 | 2,200,000 | +70,000 | 0.01% | 363,000 |
| 2018-03-27 | 2018-03-23 | 0.164 | 2,130,000 | -20,000 | 0.01% | 349,320 |
| 2018-03-21 | 2018-03-19 | 0.174 | 2,150,000 | +60,000 | 0.01% | 374,100 |
| 2018-03-14 | 2018-03-12 | 0.165 | 2,090,000 | -100,000 | 0.01% | 344,850 |
| 2018-03-05 | 2018-03-01 | 0.175 | 2,190,000 | -200,000 | 0.01% | 383,250 |
| 2018-03-02 | 2018-02-28 | 0.170 | 2,390,000 | -270,000 | 0.01% | 406,300 |
| 2018-02-20 | 2018-02-13 | 0.142 | 2,660,000 | +40,000 | 0.01% | 377,720 |
| 2018-02-13 | 2018-02-09 | 0.143 | 2,620,000 | +40,000 | 0.01% | 374,660 |
| 2018-02-08 | 2018-02-06 | 0.144 | 2,580,000 | +80,000 | 0.01% | 371,520 |
| 2018-02-06 | 2018-02-02 | 0.147 | 2,500,000 | +70,000 | 0.01% | 367,500 |
| 2018-01-29 | 2018-01-25 | 0.152 | 2,430,000 | +70,000 | 0.01% | 369,360 |
| 2018-01-25 | 2018-01-23 | 0.154 | 2,360,000 | +70,000 | 0.01% | 363,440 |
| 2018-01-23 | 2018-01-19 | 0.156 | 2,290,000 | +70,000 | 0.01% | 357,240 |
| 2018-01-22 | 2018-01-18 | 0.156 | 2,220,000 | +60,000 | 0.01% | 346,320 |
| 2018-01-19 | 2018-01-17 | 0.156 | 2,160,000 | +70,000 | 0.01% | 336,960 |
| 2018-01-12 | 2018-01-10 | 0.172 | 2,090,000 | -610,000 | 0.01% | 359,480 |
| 2017-12-28 | 2017-12-22 | 0.158 | 2,700,000 | -500,000 | 0.01% | 426,600 |
| 2017-12-21 | 2017-12-19 | 0.155 | 3,200,000 | +40,000 | 0.02% | 496,000 |
| 2017-12-20 | 2017-12-18 | 0.156 | 3,160,000 | +40,000 | 0.01% | 492,960 |
| 2017-11-30 | 2017-11-28 | 0.148 | 3,120,000 | +40,000 | 0.01% | 461,760 |
| 2017-11-21 | 2017-11-17 | 0.157 | 3,080,000 | +40,000 | 0.01% | 483,560 |
| 2017-11-13 | 2017-11-09 | 0.157 | 3,040,000 | +40,000 | 0.01% | 477,280 |
| 2017-11-10 | 2017-11-08 | 0.159 | 3,000,000 | +50,000 | 0.01% | 477,000 |
| 2017-11-09 | 2017-11-07 | 0.160 | 2,950,000 | +40,000 | 0.01% | 472,000 |
| 2017-11-08 | 2017-11-06 | 0.161 | 2,910,000 | +140,000 | 0.01% | 468,510 |
| 2017-11-06 | 2017-11-02 | 0.169 | 2,770,000 | +180,000 | 0.01% | 468,130 |
| 2017-11-01 | 2017-10-30 | 0.186 | 2,590,000 | +250,000 | 0.01% | 481,740 |
| 2017-10-18 | 2017-10-16 | 0.165 | 2,340,000 | +60,000 | 0.01% | 386,100 |
| 2017-10-17 | 2017-10-13 | 0.163 | 2,280,000 | +60,000 | 0.01% | 371,640 |
| 2017-10-16 | 2017-10-12 | 0.162 | 2,220,000 | +70,000 | 0.01% | 359,640 |
| 2017-10-13 | 2017-10-11 | 0.167 | 2,150,000 | +60,000 | 0.01% | 359,050 |
| 2017-10-10 | 2017-10-06 | 0.180 | 2,090,000 | -490,000 | 0.01% | 376,200 |
| 2017-09-26 | 2017-09-22 | 0.148 | 2,580,000 | +70,000 | 0.01% | 381,840 |
| 2017-09-20 | 2017-09-18 | 0.160 | 2,510,000 | +60,000 | 0.01% | 401,600 |
| 2017-09-14 | 2017-09-12 | 0.172 | 2,450,000 | +180,000 | 0.01% | 421,400 |
| 2017-09-13 | 2017-09-11 | 0.172 | 2,270,000 | +120,000 | 0.01% | 390,440 |
| 2017-09-12 | 2017-09-08 | 0.173 | 2,150,000 | +60,000 | 0.01% | 371,950 |
| 2017-01-09 | 2017-01-05 | 0.390 | 2,090,000 | -150,000 | 0.01% | 815,100 |
| 2017-01-03 | 2016-12-29 | 0.450 | 2,240,000 | +150,000 | 0.01% | 1,008,000 |
| 2016-12-07 | 2016-12-05 | 0.550 | 2,090,000 | -20,000 | 0.01% | 1,149,500 |
| 2016-11-07 | 2016-11-03 | 0.590 | 2,110,000 | -200,000 | 0.01% | 1,244,900 |
| 2016-10-13 | 2016-10-11 | 0.510 | 2,310,000 | -60,000 | 0.01% | 1,178,100 |
| 2016-09-27 | 2016-09-23 | 0.541 | 2,370,000 | +54,296 | 0.01% | 1,282,174 |
| 2016-09-26 | 2016-09-22 | 0.581 | 2,315,704 | -79,852 | 0.01% | 1,345,600 |
| 2016-09-22 | 2016-09-20 | 0.581 | 2,395,556 | +29,945 | 0.01% | 1,392,000 |
| 2016-09-20 | 2016-09-15 | 0.611 | 2,365,611 | -349,352 | 0.01% | 1,445,700 |
| 2016-09-14 | 2016-09-12 | 0.611 | 2,714,963 | -99,815 | 0.01% | 1,659,200 |
| 2016-09-12 | 2016-09-08 | 0.621 | 2,814,778 | +558,963 | 0.01% | 1,748,400 |
| 2016-09-08 | 2016-09-06 | 0.631 | 2,255,815 | +49,908 | 0.01% | 1,423,800 |
| 2016-06-27 | 2016-06-23 | 0.421 | 2,205,907 | -199,630 | 0.01% | 928,200 |
| 2016-06-22 | 2016-06-20 | 0.436 | 2,405,537 | +199,630 | 0.01% | 1,048,350 |
| 2016-05-17 | 2016-05-13 | 0.381 | 2,205,907 | -69,871 | 0.01% | 839,800 |
| 2016-05-16 | 2016-05-12 | 0.371 | 2,275,778 | +69,871 | 0.01% | 843,600 |
| 2016-05-09 | 2016-05-05 | 0.501 | 2,205,907 | -9,982 | 0.01% | 1,105,000 |
| 2016-04-27 | 2016-04-25 | 0.571 | 2,215,889 | -99,815 | 0.01% | 1,265,400 |
| 2016-04-20 | 2016-04-18 | 0.561 | 2,315,704 | +19,963 | 0.01% | 1,299,200 |
| 2016-04-06 | 2016-04-01 | 0.621 | 2,295,741 | -99,815 | 0.01% | 1,426,000 |
| 2016-04-05 | 2016-03-31 | 0.621 | 2,395,556 | +99,815 | 0.01% | 1,488,000 |
| 2016-03-08 | 2016-03-04 | 0.611 | 2,295,741 | -9,981 | 0.01% | 1,403,000 |
| 2016-01-21 | 2016-01-19 | 0.791 | 2,305,722 | +9,981 | 0.01% | 1,824,900 |
| 2016-01-13 | 2016-01-11 | 0.671 | 2,295,741 | -19,963 | 0.01% | 1,541,000 |
| 2016-01-12 | 2016-01-08 | 0.691 | 2,315,704 | +19,963 | 0.01% | 1,600,800 |
| 2016-01-11 | 2016-01-07 | 0.681 | 2,295,741 | -29,944 | 0.01% | 1,564,000 |
| 2016-01-08 | 2016-01-06 | 0.711 | 2,325,685 | -29,945 | 0.01% | 1,654,300 |
| 2016-01-07 | 2016-01-05 | 0.681 | 2,355,630 | +9,982 | 0.01% | 1,604,800 |
| 2016-01-06 | 2016-01-04 | 0.661 | 2,345,648 | -149,722 | 0.01% | 1,551,000 |
| 2016-01-05 | 2015-12-31 | 0.651 | 2,495,370 | +159,703 | 0.01% | 1,625,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 2,335,667 | -9,981 | 0.01% | 1,450,800 |
| 2015-12-30 | 2015-12-28 | 0.641 | 2,345,648 | +9,981 | 0.01% | 1,504,000 |
| 2015-12-29 | 2015-12-24 | 0.691 | 2,335,667 | -149,722 | 0.01% | 1,614,600 |
| 2015-12-28 | 2015-12-22 | 0.701 | 2,485,389 | +149,722 | 0.01% | 1,743,000 |
| 2015-12-22 | 2015-12-18 | 0.741 | 2,335,667 | +9,982 | 0.01% | 1,731,600 |
| 2015-12-17 | 2015-12-15 | 0.712 | 2,325,685 | +1,938 | 0.01% | 1,655,680 |
| 2015-12-07 | 2015-12-03 | 0.802 | 2,323,747 | -149,598 | 0.01% | 1,864,000 |
| 2015-12-03 | 2015-12-01 | 0.802 | 2,473,345 | +149,598 | 0.01% | 1,984,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 2,323,747 | -19,946 | 0.01% | 1,817,400 |
| 2015-11-30 | 2015-11-26 | 0.892 | 2,343,693 | -149,598 | 0.01% | 2,091,500 |
| 2015-11-27 | 2015-11-25 | 0.892 | 2,493,291 | +179,517 | 0.01% | 2,225,000 |
| 2015-11-26 | 2015-11-24 | 0.912 | 2,313,774 | -49,866 | 0.01% | 2,111,200 |
| 2015-11-25 | 2015-11-23 | 0.892 | 2,363,640 | -129,651 | 0.01% | 2,109,300 |
| 2015-11-24 | 2015-11-20 | 0.892 | 2,493,291 | +29,920 | 0.01% | 2,225,000 |
| 2015-11-23 | 2015-11-19 | 0.892 | 2,463,371 | +149,597 | 0.01% | 2,198,300 |
| 2015-11-20 | 2015-11-18 | 0.912 | 2,313,774 | -99,732 | 0.01% | 2,111,200 |
| 2015-11-19 | 2015-11-17 | 0.892 | 2,413,506 | +99,732 | 0.01% | 2,153,800 |
| 2015-11-18 | 2015-11-16 | 0.872 | 2,313,774 | -149,597 | 0.01% | 2,018,400 |
| 2015-11-16 | 2015-11-12 | 0.933 | 2,463,371 | +199,463 | 0.01% | 2,297,100 |
| 2015-11-13 | 2015-11-11 | 1.013 | 2,263,908 | -159,571 | 0.01% | 2,292,700 |
| 2015-11-12 | 2015-11-10 | 0.822 | 2,423,479 | -199,463 | 0.01% | 1,992,600 |
| 2015-11-11 | 2015-11-09 | 0.762 | 2,622,942 | +299,195 | 0.01% | 1,998,800 |
| 2015-11-09 | 2015-11-05 | 0.782 | 2,323,747 | -698,122 | 0.01% | 1,817,400 |
| 2015-11-06 | 2015-11-04 | 0.702 | 3,021,869 | +159,571 | 0.01% | 2,121,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 2,862,298 | +478,712 | 0.01% | 2,209,900 |
| 2015-11-04 | 2015-11-02 | 0.842 | 2,383,586 | -299,195 | 0.01% | 2,007,600 |
| 2015-11-03 | 2015-10-30 | 0.832 | 2,682,781 | +309,168 | 0.01% | 2,232,700 |
| 2015-11-02 | 2015-10-29 | 0.882 | 2,373,613 | -388,953 | 0.01% | 2,094,400 |
| 2015-10-29 | 2015-10-27 | 0.902 | 2,762,566 | +398,926 | 0.01% | 2,493,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 2,363,640 | -349,060 | 0.01% | 2,275,200 |
| 2015-10-27 | 2015-10-23 | 0.922 | 2,712,700 | +29,919 | 0.01% | 2,502,400 |
| 2015-10-26 | 2015-10-22 | 0.882 | 2,682,781 | -69,812 | 0.01% | 2,367,200 |
| 2015-10-22 | 2015-10-19 | 1.013 | 2,752,593 | +299,195 | 0.01% | 2,787,600 |
| 2015-10-19 | 2015-10-15 | 1.013 | 2,453,398 | -249,329 | 0.01% | 2,484,600 |
| 2015-10-16 | 2015-10-14 | 1.023 | 2,702,727 | +69,812 | 0.01% | 2,764,200 |
| 2015-10-15 | 2015-10-13 | 1.043 | 2,632,915 | -149,598 | 0.01% | 2,745,600 |
| 2015-10-14 | 2015-10-12 | 1.103 | 2,782,513 | +468,739 | 0.01% | 3,069,000 |
| 2015-10-08 | 2015-10-06 | 1.203 | 2,313,774 | -209,436 | 0.01% | 2,784,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 2,523,210 | +99,731 | 0.01% | 2,833,600 |
| 2015-10-02 | 2015-09-29 | 1.213 | 2,423,479 | -79,785 | 0.01% | 2,940,300 |
| 2015-09-30 | 2015-09-25 | 1.253 | 2,503,264 | +139,624 | 0.01% | 3,137,500 |
| 2015-09-29 | 2015-09-24 | 1.334 | 2,363,640 | +49,866 | 0.01% | 3,152,100 |
| 2015-09-25 | 2015-09-23 | 1.364 | 2,313,774 | -299,195 | 0.01% | 3,155,200 |
| 2015-09-23 | 2015-09-21 | 1.384 | 2,612,969 | +299,195 | 0.01% | 3,615,600 |
| 2015-09-18 | 2015-09-16 | 1.424 | 2,313,774 | -79,785 | 0.01% | 3,294,400 |
| 2015-09-17 | 2015-09-15 | 1.404 | 2,393,559 | +79,785 | 0.01% | 3,360,000 |
| 2015-09-14 | 2015-09-10 | 1.504 | 2,313,774 | -349,061 | 0.01% | 3,480,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 2,662,835 | +149,598 | 0.01% | 3,818,100 |
| 2015-09-10 | 2015-09-08 | 1.514 | 2,513,237 | +199,463 | 0.01% | 3,805,200 |
| 2015-09-08 | 2015-09-04 | 1.664 | 2,313,774 | -99,732 | 0.01% | 3,851,200 |
| 2015-09-04 | 2015-09-01 | 1.634 | 2,413,506 | +199,464 | 0.01% | 3,944,601 |
| 2015-09-01 | 2015-08-28 | 1.885 | 2,214,042 | -99,732 | 0.01% | 4,173,599 |
| 2015-08-27 | 2015-08-25 | 1.474 | 2,313,774 | -418,873 | 0.01% | 3,410,400 |
| 2015-08-25 | 2015-08-21 | 1.344 | 2,732,647 | -99,731 | 0.01% | 3,672,697 |
| 2015-08-24 | 2015-08-20 | 1.274 | 2,832,378 | +100,547 | 0.01% | 3,607,876 |
| 2015-08-19 | 2015-08-17 | 1.454 | 2,731,831 | -99,702 | 0.01% | 3,973,000 |
| 2015-08-18 | 2015-08-14 | 1.494 | 2,831,533 | -299,106 | 0.01% | 4,231,600 |
| 2015-08-13 | 2015-08-11 | 1.374 | 3,130,639 | -199,403 | 0.02% | 4,301,801 |
| 2015-08-12 | 2015-08-10 | 1.344 | 3,330,042 | +199,403 | 0.02% | 4,475,600 |
| 2015-08-11 | 2015-08-07 | 1.384 | 3,130,639 | -488,539 | 0.02% | 4,333,201 |
| 2015-08-10 | 2015-08-06 | 1.173 | 3,619,178 | -289,135 | 0.02% | 4,247,100 |
| 2015-08-07 | 2015-08-05 | 1.103 | 3,908,313 | +1,176,482 | 0.02% | 4,312,000 |
| 2015-08-04 | 2015-07-31 | 1.504 | 2,731,831 | -9,970 | 0.01% | 4,110,000 |
| 2015-07-21 | 2015-07-17 | 1.695 | 2,741,801 | -159,523 | 0.01% | 4,647,500 |
| 2015-07-17 | 2015-07-15 | 1.565 | 2,901,324 | +159,523 | 0.01% | 4,539,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 2,741,801 | +9,970 | 0.01% | 4,592,500 |
| 2015-07-15 | 2015-07-13 | 1.715 | 2,731,831 | -19,940 | 0.01% | 4,685,400 |
| 2015-07-14 | 2015-07-10 | 1.615 | 2,751,771 | +1,545,378 | 0.01% | 4,443,599 |
| 2015-07-13 | 2015-07-09 | 1.986 | 1,206,393 | +29,911 | 0.01% | 2,395,801 |
| 2015-07-10 | 2015-07-08 | 0.893 | 1,176,482 | +39,881 | 0.01% | 1,050,200 |
| 2015-07-09 | 2015-07-07 | 0.843 | 1,136,601 | +299,105 | 0.01% | 957,600 |
| 2015-07-08 | 2015-07-06 | 1.555 | 837,496 | +19,941 | 0.00% | 1,302,001 |
| 2015-07-07 | 2015-07-03 | 1.835 | 817,555 | -3,938,224 | 0.00% | 1,500,599 |
| 2015-07-06 | 2015-07-02 | 2.156 | 4,755,779 | +1,246,273 | 0.02% | 10,255,500 |
| 2015-07-03 | 2015-06-30 | 2.457 | 3,509,506 | -1,206,392 | 0.02% | 8,624,001 |
| 2015-07-02 | 2015-06-29 | 2.507 | 4,715,898 | +9,970 | 0.02% | 11,824,999 |
| 2015-06-30 | 2015-06-26 | 2.507 | 4,705,928 | +588,241 | 0.02% | 11,800,000 |
| 2015-06-29 | 2015-06-25 | 2.457 | 4,117,687 | -199,404 | 0.02% | 10,118,500 |
| 2015-06-26 | 2015-06-24 | 2.317 | 4,317,091 | -99,702 | 0.02% | 10,002,301 |
| 2015-06-25 | 2015-06-23 | 2.307 | 4,416,793 | +219,344 | 0.02% | 10,189,001 |
| 2015-06-24 | 2015-06-22 | 2.467 | 4,197,449 | +398,808 | 0.02% | 10,356,601 |
| 2015-06-23 | 2015-06-19 | 2.568 | 3,798,641 | +99,702 | 0.02% | 9,753,600 |
| 2015-06-22 | 2015-06-18 | 2.608 | 3,698,939 | -99,702 | 0.02% | 9,645,999 |
| 2015-06-19 | 2015-06-17 | 2.798 | 3,798,641 | -1,395,826 | 0.02% | 10,629,900 |
| 2015-06-18 | 2015-06-16 | 2.197 | 5,194,467 | +608,181 | 0.03% | 11,409,900 |
| 2015-06-16 | 2015-06-12 | 2.929 | 4,586,286 | +99,702 | 0.02% | 13,432,001 |
| 2015-06-12 | 2015-06-10 | 1.996 | 4,486,584 | +99,702 | 0.02% | 8,955,000 |
| 2015-06-09 | 2015-06-05 | 144.431 | 4,386,882 | +4,343,013 | 0.02% | 633,599,990 |
| 2015-06-08 | 2015-06-04 | 130.389 | 43,869 | +20,938 | 0.02% | 5,720,023 |
| 2015-06-05 | 2015-06-03 | 119.757 | 22,931 | -9,971 | 0.01% | 2,746,149 |
| 2015-06-02 | 2015-05-29 | 108.323 | 32,902 | +14,956 | 0.02% | 3,564,042 |
| 2015-05-28 | 2015-05-26 | 94.983 | 17,946 | +14,955 | 0.01% | 1,704,568 |
| 2015-05-22 | 2015-05-20 | 120.359 | 2,991 | -8,973 | 0.00% | 359,993 |
| 2015-05-21 | 2015-05-19 | 84.251 | 11,964 | -3,988 | 0.01% | 1,007,981 |
| 2015-05-19 | 2015-05-15 | 38.615 | 15,952 | +3,988 | 0.01% | 615,988 |
| 2015-05-15 | 2015-05-13 | 34.503 | 11,964 | +1,994 | 0.01% | 412,792 |
| 2015-05-08 | 2015-05-06 | 36.609 | 9,970 | +3,988 | 0.00% | 364,993 |
| 2015-05-07 | 2015-05-05 | 35.606 | 5,982 | +5,982 | 0.00% | 212,996 |
| 2015-05-05 | 2015-04-30 | 34.804 | 0 | -1,994 | ||
| 2015-04-29 | 2015-04-27 | 25.075 | 1,994 | -1,994 | 0.00% | 49,999 |
| 2015-04-28 | 2015-04-24 | 11.936 | 3,988 | +1,994 | 0.00% | 47,599 |
| 2015-04-22 | 2015-04-20 | 11.033 | 1,994 | +1,994 | 0.00% | 22,000 |
| 2015-04-21 | 2015-04-17 | 12.838 | 0 | -997 | ||
| 2015-04-20 | 2015-04-16 | 8.525 | 997 | +997 | 0.00% | 8,500 |
| 2014-08-28 | 2014-08-26 | 3.636 | 0 | -19,800 | ||
| 2014-08-11 | 2014-08-07 | 3.939 | 19,800 | -19,801 | 0.01% | 77,998 |
| 2014-08-08 | 2014-08-06 | 3.990 | 39,601 | -19,800 | 0.02% | 158,000 |
| 2014-07-24 | 2014-07-22 | 3.535 | 59,401 | +9,900 | 0.03% | 209,999 |
| 2014-07-21 | 2014-07-17 | 3.586 | 49,501 | +9,900 | 0.02% | 177,500 |
| 2014-07-18 | 2014-07-16 | 3.535 | 39,601 | +9,900 | 0.02% | 140,000 |
| 2014-07-16 | 2014-07-14 | 3.687 | 29,701 | +29,701 | 0.01% | 109,501 |
| 2013-12-06 | 2013-12-04 | 5.454 | 0 | -7,920 | ||
| 2013-12-03 | 2013-11-29 | 5.353 | 7,920 | -1,980 | 0.00% | 42,399 |
| 2013-12-02 | 2013-11-28 | 5.757 | 9,900 | +9,900 | 0.00% | 56,999 |
| 2013-11-22 | 2013-11-20 | 6.363 | 0 | -9,900 | ||
| 2013-11-21 | 2013-11-19 | 6.768 | 9,900 | -9,900 | 0.00% | 66,999 |
| 2013-11-20 | 2013-11-18 | 5.757 | 19,800 | +19,800 | 0.01% | 113,997 |
| 2013-11-18 | 2013-11-14 | 4.141 | 0 | -2,970 | ||
| 2013-11-13 | 2013-11-11 | 3.889 | 2,970 | -2,970 | 0.00% | 11,550 |
| 2013-11-11 | 2013-11-07 | 3.788 | 5,940 | +5,940 | 0.00% | 22,499 |
| 2013-10-22 | 2013-10-18 | 2.727 | 0 | -1,485 | ||
| 2013-08-09 | 2013-08-07 | 2.525 | 1,485 | -5,940 | 0.00% | 3,750 |
| 2013-08-08 | 2013-08-06 | 2.273 | 7,425 | +5,940 | 0.00% | 16,875 |
| 2012-07-04 | 2012-06-29 | 1.172 | 1,485 | +1,485 | 0.00% | 1,740 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy