History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-10-03 | 2025-09-30 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-10-02 | 2025-09-29 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-30 | 2025-09-26 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-29 | 2025-09-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-26 | 2025-09-24 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-25 | 2025-09-23 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-24 | 2025-09-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-23 | 2025-09-19 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-10 | 2025-09-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-09 | 2025-09-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-17 | 2025-06-13 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-10 | 2025-04-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-19 | 2025-03-17 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-01-13 | 2025-01-09 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-12-12 | 2024-12-10 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-12-09 | 2024-12-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-15 | 2024-11-13 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-11 | 2024-11-07 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-08 | 2024-11-06 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-06 | 2024-11-04 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-05 | 2024-11-01 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-10-17 | 2024-10-15 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2024-10-09 | 2024-10-07 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-30 | 2024-09-26 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-26 | 2024-08-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-08-19 | 2024-08-15 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-08-16 | 2024-08-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-06 | 2024-08-02 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-08-05 | 2024-08-01 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-07-31 | 2024-07-29 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-30 | 2024-07-26 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-29 | 2024-07-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-23 | 2024-07-19 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-17 | 2024-07-15 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-16 | 2024-07-12 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-07-15 | 2024-07-11 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-07-11 | 2024-07-09 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-07-10 | 2024-07-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-07-09 | 2024-07-05 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-07-03 | 2024-06-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2024-06-27 | 2024-06-25 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2024-06-25 | 2024-06-21 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-06-20 | 2024-06-18 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-06-18 | 2024-06-14 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-06-14 | 2024-06-12 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-06-13 | 2024-06-11 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-06-12 | 2024-06-07 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-06-11 | 2024-06-06 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-06-07 | 2024-06-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-06-06 | 2024-06-04 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-06-05 | 2024-06-03 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-06-04 | 2024-05-31 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-06-03 | 2024-05-30 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-05-30 | 2024-05-28 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2024-05-29 | 2024-05-27 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-05-28 | 2024-05-24 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2024-05-27 | 2024-05-23 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2024-05-24 | 2024-05-22 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-05-17 | 2024-05-14 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-05-14 | 2024-05-10 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-05-13 | 2024-05-09 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-05-10 | 2024-05-08 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-05-09 | 2024-05-07 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-05-07 | 2024-05-03 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-04-02 | 2024-03-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-20 | 2024-03-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-15 | 2024-03-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-14 | 2024-03-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-13 | 2024-03-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-12 | 2024-03-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-11 | 2024-03-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-08 | 2024-03-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-07 | 2024-03-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-06 | 2024-03-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-05 | 2024-03-01 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-04 | 2024-02-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-03-01 | 2024-02-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-02-29 | 2024-02-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-02-28 | 2024-02-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-27 | 2024-02-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-26 | 2024-02-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-02-23 | 2024-02-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-22 | 2024-02-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-21 | 2024-02-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-20 | 2024-02-16 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-02-19 | 2024-02-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-16 | 2024-02-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-15 | 2024-02-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-14 | 2024-02-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-08 | 2024-02-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-07 | 2024-02-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-02-06 | 2024-02-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-05 | 2024-02-01 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-02 | 2024-01-31 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-02-01 | 2024-01-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-31 | 2024-01-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-30 | 2024-01-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-29 | 2024-01-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-26 | 2024-01-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-25 | 2024-01-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-24 | 2024-01-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-23 | 2024-01-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-22 | 2024-01-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-19 | 2024-01-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-18 | 2024-01-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-17 | 2024-01-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-16 | 2024-01-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-15 | 2024-01-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-12 | 2024-01-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-11 | 2024-01-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-10 | 2024-01-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-09 | 2024-01-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2024-01-08 | 2024-01-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-05 | 2024-01-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-04 | 2024-01-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-03 | 2023-12-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2024-01-02 | 2023-12-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-29 | 2023-12-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-28 | 2023-12-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-27 | 2023-12-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-22 | 2023-12-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-21 | 2023-12-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-20 | 2023-12-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-19 | 2023-12-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-18 | 2023-12-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-15 | 2023-12-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-14 | 2023-12-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-13 | 2023-12-11 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-12-12 | 2023-12-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-12-11 | 2023-12-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-08 | 2023-12-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-07 | 2023-12-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-06 | 2023-12-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-05 | 2023-12-01 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-12-04 | 2023-11-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-12-01 | 2023-11-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-30 | 2023-11-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-11-29 | 2023-11-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-11-28 | 2023-11-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-27 | 2023-11-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-24 | 2023-11-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-23 | 2023-11-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-22 | 2023-11-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-21 | 2023-11-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-20 | 2023-11-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-17 | 2023-11-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-16 | 2023-11-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-15 | 2023-11-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-14 | 2023-11-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-13 | 2023-11-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-10 | 2023-11-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-09 | 2023-11-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-08 | 2023-11-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-07 | 2023-11-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-06 | 2023-11-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-03 | 2023-11-01 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-02 | 2023-10-31 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-11-01 | 2023-10-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-31 | 2023-10-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-30 | 2023-10-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-27 | 2023-10-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-26 | 2023-10-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-25 | 2023-10-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-24 | 2023-10-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-20 | 2023-10-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-19 | 2023-10-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-18 | 2023-10-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-17 | 2023-10-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-16 | 2023-10-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-13 | 2023-10-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-12 | 2023-10-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-11 | 2023-10-09 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-10-10 | 2023-10-06 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-10-09 | 2023-10-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-10-06 | 2023-10-04 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-10-05 | 2023-10-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-04 | 2023-09-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-10-03 | 2023-09-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-09-29 | 2023-09-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-09-28 | 2023-09-26 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-09-27 | 2023-09-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-26 | 2023-09-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-25 | 2023-09-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-22 | 2023-09-20 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-09-21 | 2023-09-19 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-09-20 | 2023-09-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-19 | 2023-09-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-18 | 2023-09-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-15 | 2023-09-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-14 | 2023-09-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-13 | 2023-09-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-12 | 2023-09-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-11 | 2023-09-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-07 | 2023-09-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-06 | 2023-09-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-09-05 | 2023-08-31 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-09-04 | 2023-08-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-31 | 2023-08-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-30 | 2023-08-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-29 | 2023-08-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-28 | 2023-08-24 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-25 | 2023-08-23 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-24 | 2023-08-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-23 | 2023-08-21 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-22 | 2023-08-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-21 | 2023-08-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-18 | 2023-08-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-17 | 2023-08-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-16 | 2023-08-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-15 | 2023-08-11 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-14 | 2023-08-10 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-11 | 2023-08-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-10 | 2023-08-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-09 | 2023-08-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-08 | 2023-08-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-07 | 2023-08-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-04 | 2023-08-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-03 | 2023-08-01 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-08-02 | 2023-07-31 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-08-01 | 2023-07-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-31 | 2023-07-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-28 | 2023-07-26 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-27 | 2023-07-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-26 | 2023-07-24 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-25 | 2023-07-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-07-24 | 2023-07-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-07-21 | 2023-07-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-07-20 | 2023-07-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-07-19 | 2023-07-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-18 | 2023-07-13 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-07-14 | 2023-07-12 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-07-13 | 2023-07-11 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-07-12 | 2023-07-10 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-07-11 | 2023-07-07 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-07-10 | 2023-07-06 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-07-07 | 2023-07-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-06 | 2023-07-04 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-05 | 2023-07-03 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-04 | 2023-06-30 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-07-03 | 2023-06-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-06-30 | 2023-06-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-06-29 | 2023-06-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-28 | 2023-06-26 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-27 | 2023-06-23 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-26 | 2023-06-21 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-23 | 2023-06-20 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-06-21 | 2023-06-19 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-20 | 2023-06-16 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-19 | 2023-06-15 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-16 | 2023-06-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-06-15 | 2023-06-13 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-14 | 2023-06-12 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-13 | 2023-06-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-06-12 | 2023-06-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-09 | 2023-06-07 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-08 | 2023-06-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-06-07 | 2023-06-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-06 | 2023-06-02 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-05 | 2023-06-01 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-02 | 2023-05-31 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-06-01 | 2023-05-30 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-31 | 2023-05-29 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-30 | 2023-05-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-29 | 2023-05-24 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-25 | 2023-05-23 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-24 | 2023-05-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-23 | 2023-05-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2023-05-22 | 2023-05-18 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-19 | 2023-05-17 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-18 | 2023-05-16 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-17 | 2023-05-15 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-16 | 2023-05-12 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-15 | 2023-05-11 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-12 | 2023-05-10 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-11 | 2023-05-09 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-10 | 2023-05-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-09 | 2023-05-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-08 | 2023-05-04 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-05 | 2023-05-03 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-05-04 | 2023-05-02 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-03 | 2023-04-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-05-02 | 2023-04-27 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-28 | 2023-04-26 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-27 | 2023-04-25 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-26 | 2023-04-24 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-04-25 | 2023-04-21 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-24 | 2023-04-20 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-21 | 2023-04-19 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-20 | 2023-04-18 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-19 | 2023-04-17 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-18 | 2023-04-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-04-17 | 2023-04-13 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-14 | 2023-04-12 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-04-13 | 2023-04-11 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-04-12 | 2023-04-06 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-04-11 | 2023-04-04 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-06 | 2023-04-03 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-04 | 2023-03-31 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-04-03 | 2023-03-30 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-03-31 | 2023-03-29 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-03-30 | 2023-03-28 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-03-29 | 2023-03-27 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-28 | 2023-03-24 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-03-27 | 2023-03-23 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-24 | 2023-03-22 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-23 | 2023-03-21 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-22 | 2023-03-20 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-21 | 2023-03-17 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-20 | 2023-03-16 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-17 | 2023-03-15 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-15 | 2023-03-13 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-14 | 2023-03-10 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-03-13 | 2023-03-09 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-03-10 | 2023-03-08 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-03-09 | 2023-03-07 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-03-08 | 2023-03-06 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-03-07 | 2023-03-03 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-03-06 | 2023-03-02 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-03-03 | 2023-03-01 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-03-02 | 2023-02-28 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-03-01 | 2023-02-27 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-28 | 2023-02-24 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-27 | 2023-02-23 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-24 | 2023-02-22 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-02-23 | 2023-02-21 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-02-22 | 2023-02-20 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-21 | 2023-02-17 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-20 | 2023-02-16 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-17 | 2023-02-15 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2023-02-16 | 2023-02-14 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2023-02-15 | 2023-02-13 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2023-02-14 | 2023-02-10 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-02-13 | 2023-02-09 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-10 | 2023-02-08 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-09 | 2023-02-07 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-08 | 2023-02-06 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-02-07 | 2023-02-03 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2023-02-06 | 2023-02-02 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2023-02-03 | 2023-02-01 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2023-02-02 | 2023-01-31 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2023-02-01 | 2023-01-30 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-01-31 | 2023-01-27 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2023-01-30 | 2023-01-26 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2023-01-27 | 2023-01-20 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2023-01-26 | 2023-01-19 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2023-01-20 | 2023-01-18 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-01-19 | 2023-01-17 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-01-18 | 2023-01-16 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-01-17 | 2023-01-13 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2023-01-16 | 2023-01-12 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2023-01-13 | 2023-01-11 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2023-01-12 | 2023-01-10 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-01-11 | 2023-01-09 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-01-10 | 2023-01-06 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-01-09 | 2023-01-05 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2023-01-06 | 2023-01-04 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-01-05 | 2023-01-03 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2023-01-04 | 2022-12-30 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2023-01-03 | 2022-12-29 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-12-30 | 2022-12-28 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-12-29 | 2022-12-23 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-12-28 | 2022-12-22 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-12-23 | 2022-12-21 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-12-22 | 2022-12-20 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-12-21 | 2022-12-19 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-12-20 | 2022-12-16 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-12-19 | 2022-12-15 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-12-16 | 2022-12-14 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-12-15 | 2022-12-13 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-12-14 | 2022-12-12 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-12-13 | 2022-12-09 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-12-12 | 2022-12-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-12-09 | 2022-12-07 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-12-08 | 2022-12-06 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-12-07 | 2022-12-05 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-12-06 | 2022-12-02 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-12-05 | 2022-12-01 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-12-02 | 2022-11-30 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-12-01 | 2022-11-29 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-11-30 | 2022-11-28 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-11-29 | 2022-11-25 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-11-28 | 2022-11-24 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-11-25 | 2022-11-23 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-11-24 | 2022-11-22 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-11-23 | 2022-11-21 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-11-22 | 2022-11-18 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-11-21 | 2022-11-17 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-11-18 | 2022-11-16 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-11-17 | 2022-11-15 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-11-16 | 2022-11-14 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-11-15 | 2022-11-11 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-11-14 | 2022-11-10 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-11-11 | 2022-11-09 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-11-10 | 2022-11-08 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-11-09 | 2022-11-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-11-08 | 2022-11-04 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-11-07 | 2022-11-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-11-04 | 2022-11-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-11-03 | 2022-11-01 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-11-02 | 2022-10-31 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-11-01 | 2022-10-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-10-31 | 2022-10-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-10-28 | 2022-10-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-10-27 | 2022-10-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-10-26 | 2022-10-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-10-25 | 2022-10-21 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-10-24 | 2022-10-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-10-21 | 2022-10-19 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-10-20 | 2022-10-18 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-10-19 | 2022-10-17 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-10-18 | 2022-10-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-10-17 | 2022-10-13 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-10-14 | 2022-10-12 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-10-13 | 2022-10-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-10-12 | 2022-10-10 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-10-11 | 2022-10-07 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-10-10 | 2022-10-06 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-10-07 | 2022-10-05 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-10-06 | 2022-10-03 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-10-05 | 2022-09-30 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-10-03 | 2022-09-29 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-09-30 | 2022-09-28 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-09-29 | 2022-09-27 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-09-28 | 2022-09-26 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-09-27 | 2022-09-23 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-09-26 | 2022-09-22 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-09-23 | 2022-09-21 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-09-22 | 2022-09-20 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-09-21 | 2022-09-19 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-09-20 | 2022-09-16 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-09-19 | 2022-09-15 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-09-16 | 2022-09-14 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-09-15 | 2022-09-13 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-09-14 | 2022-09-09 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-09-13 | 2022-09-08 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-09-09 | 2022-09-07 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-09-08 | 2022-09-06 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-09-07 | 2022-09-05 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-09-06 | 2022-09-02 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-09-05 | 2022-09-01 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-09-02 | 2022-08-31 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-09-01 | 2022-08-30 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-31 | 2022-08-29 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-30 | 2022-08-26 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-29 | 2022-08-25 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-26 | 2022-08-24 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-25 | 2022-08-23 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-24 | 2022-08-22 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-23 | 2022-08-19 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-22 | 2022-08-18 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-08-19 | 2022-08-17 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-18 | 2022-08-16 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-17 | 2022-08-15 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-08-16 | 2022-08-12 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-08-15 | 2022-08-11 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-08-12 | 2022-08-10 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-11 | 2022-08-09 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-08-10 | 2022-08-08 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-08-09 | 2022-08-05 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-08 | 2022-08-04 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-05 | 2022-08-03 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-04 | 2022-08-02 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-08-03 | 2022-08-01 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2022-08-02 | 2022-07-29 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2022-08-01 | 2022-07-28 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2022-07-29 | 2022-07-27 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-07-28 | 2022-07-26 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-27 | 2022-07-25 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-26 | 2022-07-22 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-25 | 2022-07-21 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-22 | 2022-07-20 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-21 | 2022-07-19 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2022-07-20 | 2022-07-18 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2022-07-19 | 2022-07-15 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2022-07-18 | 2022-07-14 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-15 | 2022-07-13 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2022-07-14 | 2022-07-12 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-13 | 2022-07-11 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-12 | 2022-07-08 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-11 | 2022-07-07 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-07-08 | 2022-07-06 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-07 | 2022-07-05 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-06 | 2022-07-04 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-07-05 | 2022-06-30 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-07-04 | 2022-06-29 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-06-30 | 2022-06-28 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-06-29 | 2022-06-27 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-06-28 | 2022-06-24 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-06-27 | 2022-06-23 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-06-24 | 2022-06-22 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-06-23 | 2022-06-21 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-06-22 | 2022-06-20 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-06-21 | 2022-06-17 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-06-20 | 2022-06-16 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-06-17 | 2022-06-15 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-06-16 | 2022-06-14 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-06-15 | 2022-06-13 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-06-14 | 2022-06-10 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-06-13 | 2022-06-09 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-06-10 | 2022-06-08 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-06-09 | 2022-06-07 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-06-08 | 2022-06-06 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-06-07 | 2022-06-02 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-06-06 | 2022-06-01 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-06-02 | 2022-05-31 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-06-01 | 2022-05-30 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-31 | 2022-05-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-30 | 2022-05-26 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-27 | 2022-05-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2022-05-26 | 2022-05-24 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-25 | 2022-05-23 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-24 | 2022-05-20 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-23 | 2022-05-19 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-05-20 | 2022-05-18 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-05-19 | 2022-05-17 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-18 | 2022-05-16 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-17 | 2022-05-13 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-16 | 2022-05-12 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-13 | 2022-05-11 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-12 | 2022-05-10 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-11 | 2022-05-06 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-10 | 2022-05-05 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-05-06 | 2022-05-04 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-05-05 | 2022-05-03 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-05-04 | 2022-04-29 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-05-03 | 2022-04-28 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-04-29 | 2022-04-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-04-28 | 2022-04-26 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-04-27 | 2022-04-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-04-26 | 2022-04-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-04-25 | 2022-04-21 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-04-22 | 2022-04-20 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-04-21 | 2022-04-19 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-04-20 | 2022-04-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-04-19 | 2022-04-13 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-04-14 | 2022-04-12 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-04-13 | 2022-04-11 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-04-12 | 2022-04-08 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-04-11 | 2022-04-07 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-04-08 | 2022-04-06 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-04-07 | 2022-04-04 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-04-06 | 2022-04-01 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-04-04 | 2022-03-31 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-04-01 | 2022-03-30 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-03-31 | 2022-03-29 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-30 | 2022-03-28 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-29 | 2022-03-25 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-03-28 | 2022-03-24 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-03-25 | 2022-03-23 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-24 | 2022-03-22 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-23 | 2022-03-21 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-03-22 | 2022-03-18 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-21 | 2022-03-17 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-18 | 2022-03-16 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-03-17 | 2022-03-15 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-03-16 | 2022-03-14 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-15 | 2022-03-11 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2022-03-14 | 2022-03-10 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-11 | 2022-03-09 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-10 | 2022-03-08 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-03-09 | 2022-03-07 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-03-08 | 2022-03-04 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-07 | 2022-03-03 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-03-04 | 2022-03-02 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-03 | 2022-03-01 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-02 | 2022-02-28 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-03-01 | 2022-02-25 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-02-28 | 2022-02-24 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-25 | 2022-02-23 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-24 | 2022-02-22 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-23 | 2022-02-21 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-22 | 2022-02-18 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-02-21 | 2022-02-17 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-18 | 2022-02-16 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-02-17 | 2022-02-15 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-02-16 | 2022-02-14 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-02-15 | 2022-02-11 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-14 | 2022-02-10 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-02-11 | 2022-02-09 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2022-02-10 | 2022-02-08 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-09 | 2022-02-07 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-08 | 2022-02-04 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-07 | 2022-01-31 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-02-04 | 2022-01-27 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-01-28 | 2022-01-26 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-01-27 | 2022-01-25 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-01-26 | 2022-01-24 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-01-25 | 2022-01-21 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-01-24 | 2022-01-20 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-01-21 | 2022-01-19 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2022-01-20 | 2022-01-18 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-01-19 | 2022-01-17 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-01-18 | 2022-01-14 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-01-17 | 2022-01-13 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-01-14 | 2022-01-12 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-01-13 | 2022-01-11 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-01-12 | 2022-01-10 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2022-01-11 | 2022-01-07 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-01-10 | 2022-01-06 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-01-07 | 2022-01-05 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2022-01-06 | 2022-01-04 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2022-01-05 | 2022-01-03 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2022-01-04 | 2021-12-31 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2022-01-03 | 2021-12-29 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-12-30 | 2021-12-28 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-12-29 | 2021-12-24 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-12-28 | 2021-12-22 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-12-23 | 2021-12-21 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-22 | 2021-12-20 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-12-21 | 2021-12-17 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-20 | 2021-12-16 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-17 | 2021-12-15 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-12-16 | 2021-12-14 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-12-15 | 2021-12-13 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-12-14 | 2021-12-10 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-13 | 2021-12-09 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-10 | 2021-12-08 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-09 | 2021-12-07 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-08 | 2021-12-06 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-07 | 2021-12-03 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-06 | 2021-12-02 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-03 | 2021-12-01 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-12-02 | 2021-11-30 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-12-01 | 2021-11-29 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-11-30 | 2021-11-26 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-11-29 | 2021-11-25 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-11-26 | 2021-11-24 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-11-25 | 2021-11-23 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-11-24 | 2021-11-22 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-11-23 | 2021-11-19 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-11-22 | 2021-11-18 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-11-19 | 2021-11-17 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-11-18 | 2021-11-16 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-11-17 | 2021-11-15 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-11-16 | 2021-11-12 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-11-15 | 2021-11-11 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-11-12 | 2021-11-10 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-11-11 | 2021-11-09 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-11-10 | 2021-11-08 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-11-09 | 2021-11-05 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-11-08 | 2021-11-04 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-11-05 | 2021-11-03 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-11-04 | 2021-11-02 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-11-03 | 2021-11-01 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-11-02 | 2021-10-29 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-11-01 | 2021-10-28 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-10-29 | 2021-10-27 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-10-28 | 2021-10-26 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-10-27 | 2021-10-25 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-10-26 | 2021-10-22 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-10-25 | 2021-10-21 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-10-22 | 2021-10-20 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-10-21 | 2021-10-19 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-10-20 | 2021-10-18 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-10-19 | 2021-10-15 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-10-18 | 2021-10-12 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-10-15 | 2021-10-11 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-10-12 | 2021-10-08 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-10-11 | 2021-10-07 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-10-08 | 2021-10-06 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-10-07 | 2021-10-05 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-10-06 | 2021-10-04 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-10-05 | 2021-09-30 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-10-04 | 2021-09-29 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-30 | 2021-09-28 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-09-29 | 2021-09-27 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-28 | 2021-09-24 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-27 | 2021-09-23 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-24 | 2021-09-21 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-09-23 | 2021-09-20 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-09-21 | 2021-09-17 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-09-20 | 2021-09-16 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-09-17 | 2021-09-15 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-09-16 | 2021-09-14 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-09-15 | 2021-09-13 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-14 | 2021-09-10 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-13 | 2021-09-09 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-10 | 2021-09-08 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-09 | 2021-09-07 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-08 | 2021-09-06 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-07 | 2021-09-03 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-09-06 | 2021-09-02 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-03 | 2021-09-01 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-09-02 | 2021-08-31 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-09-01 | 2021-08-30 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-08-31 | 2021-08-27 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-08-30 | 2021-08-26 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-08-27 | 2021-08-25 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-08-26 | 2021-08-24 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-08-25 | 2021-08-23 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-08-24 | 2021-08-20 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-08-23 | 2021-08-19 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-08-20 | 2021-08-18 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-08-19 | 2021-08-17 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-08-18 | 2021-08-16 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-08-17 | 2021-08-13 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-08-16 | 2021-08-12 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-08-13 | 2021-08-11 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-08-12 | 2021-08-10 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-08-11 | 2021-08-09 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-08-10 | 2021-08-06 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-08-09 | 2021-08-05 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-08-06 | 2021-08-04 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-08-05 | 2021-08-03 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-08-04 | 2021-08-02 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-08-03 | 2021-07-30 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-08-02 | 2021-07-29 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-07-30 | 2021-07-28 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-07-29 | 2021-07-27 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-07-28 | 2021-07-26 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-07-27 | 2021-07-23 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-07-26 | 2021-07-22 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-07-23 | 2021-07-21 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-22 | 2021-07-20 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-21 | 2021-07-19 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-20 | 2021-07-16 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-07-19 | 2021-07-15 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-16 | 2021-07-14 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-15 | 2021-07-13 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-14 | 2021-07-12 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-07-13 | 2021-07-09 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-12 | 2021-07-08 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-07-09 | 2021-07-07 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-08 | 2021-07-06 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-07 | 2021-07-05 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-06 | 2021-07-02 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-07-05 | 2021-06-30 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-07-02 | 2021-06-29 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-06-30 | 2021-06-28 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-06-29 | 2021-06-25 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-28 | 2021-06-24 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-25 | 2021-06-23 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-24 | 2021-06-22 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-23 | 2021-06-21 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-22 | 2021-06-18 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-21 | 2021-06-17 | 0.023 | 1,900,000 | +0 | 0.01% | 43,700 |
| 2021-06-18 | 2021-06-16 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-06-17 | 2021-06-15 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-16 | 2021-06-11 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-15 | 2021-06-10 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-11 | 2021-06-09 | 0.023 | 1,900,000 | +0 | 0.01% | 43,700 |
| 2021-06-10 | 2021-06-08 | 0.023 | 1,900,000 | +0 | 0.01% | 43,700 |
| 2021-06-09 | 2021-06-07 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-08 | 2021-06-04 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-06-07 | 2021-06-03 | 0.023 | 1,900,000 | +0 | 0.01% | 43,700 |
| 2021-06-04 | 2021-06-02 | 0.023 | 1,900,000 | +0 | 0.01% | 43,700 |
| 2021-06-03 | 2021-06-01 | 0.025 | 1,900,000 | +0 | 0.01% | 47,500 |
| 2021-06-02 | 2021-05-31 | 0.024 | 1,900,000 | +0 | 0.01% | 45,600 |
| 2021-06-01 | 2021-05-28 | 0.025 | 1,900,000 | +0 | 0.01% | 47,500 |
| 2021-05-31 | 2021-05-27 | 0.025 | 1,900,000 | +0 | 0.01% | 47,500 |
| 2021-05-28 | 2021-05-26 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-05-27 | 2021-05-25 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-05-26 | 2021-05-24 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-05-25 | 2021-05-21 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-05-24 | 2021-05-20 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-05-21 | 2021-05-18 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-05-20 | 2021-05-17 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-05-18 | 2021-05-14 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-05-17 | 2021-05-13 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2021-05-14 | 2021-05-12 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-05-13 | 2021-05-11 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-05-12 | 2021-05-10 | 0.022 | 1,900,000 | +0 | 0.01% | 41,800 |
| 2021-05-11 | 2021-05-07 | 0.023 | 1,900,000 | +0 | 0.01% | 43,700 |
| 2021-05-10 | 2021-05-06 | 0.023 | 1,900,000 | +0 | 0.01% | 43,700 |
| 2021-05-07 | 2021-05-05 | 0.024 | 1,900,000 | +0 | 0.01% | 45,600 |
| 2021-05-06 | 2021-05-04 | 0.023 | 1,900,000 | +0 | 0.01% | 43,700 |
| 2021-05-05 | 2021-05-03 | 0.025 | 1,900,000 | +0 | 0.01% | 47,500 |
| 2021-05-04 | 2021-04-30 | 0.025 | 1,900,000 | +0 | 0.01% | 47,500 |
| 2021-05-03 | 2021-04-29 | 0.024 | 1,900,000 | +0 | 0.01% | 45,600 |
| 2021-04-30 | 2021-04-28 | 0.025 | 1,900,000 | +0 | 0.01% | 47,500 |
| 2021-04-29 | 2021-04-27 | 0.028 | 1,900,000 | +0 | 0.01% | 53,200 |
| 2021-04-28 | 2021-04-26 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-04-27 | 2021-04-23 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2021-04-26 | 2021-04-22 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-04-23 | 2021-04-21 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2021-04-22 | 2021-04-20 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-04-21 | 2021-04-19 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-04-20 | 2021-04-16 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-04-19 | 2021-04-15 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-04-16 | 2021-04-14 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-04-15 | 2021-04-13 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-04-14 | 2021-04-12 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-04-13 | 2021-04-09 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-04-12 | 2021-04-08 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-04-09 | 2021-04-07 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-04-08 | 2021-04-01 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-04-07 | 2021-03-31 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-04-01 | 2021-03-30 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2021-03-31 | 2021-03-29 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2021-03-30 | 2021-03-26 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2021-03-29 | 2021-03-25 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2021-03-26 | 2021-03-24 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2021-03-25 | 2021-03-23 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-24 | 2021-03-22 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-23 | 2021-03-19 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-22 | 2021-03-18 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-19 | 2021-03-17 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-18 | 2021-03-16 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-17 | 2021-03-15 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-03-16 | 2021-03-12 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-03-15 | 2021-03-11 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-03-12 | 2021-03-10 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-11 | 2021-03-09 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-10 | 2021-03-08 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-03-09 | 2021-03-05 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-08 | 2021-03-04 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-03-05 | 2021-03-03 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-03-04 | 2021-03-02 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-03-03 | 2021-03-01 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-03-02 | 2021-02-26 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2021-03-01 | 2021-02-25 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-02-26 | 2021-02-24 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2021-02-25 | 2021-02-23 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-02-24 | 2021-02-22 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-02-23 | 2021-02-19 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2021-02-22 | 2021-02-18 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2021-02-19 | 2021-02-17 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2021-02-18 | 2021-02-16 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2021-02-17 | 2021-02-11 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2021-02-16 | 2021-02-09 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2021-02-10 | 2021-02-08 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2021-02-09 | 2021-02-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2021-02-08 | 2021-02-04 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2021-02-05 | 2021-02-03 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2021-02-04 | 2021-02-02 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2021-02-03 | 2021-02-01 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2021-02-02 | 2021-01-29 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2021-02-01 | 2021-01-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-29 | 2021-01-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-28 | 2021-01-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-27 | 2021-01-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-26 | 2021-01-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-25 | 2021-01-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-22 | 2021-01-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-21 | 2021-01-19 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2021-01-20 | 2021-01-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-19 | 2021-01-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-18 | 2021-01-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-15 | 2021-01-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-14 | 2021-01-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-13 | 2021-01-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-12 | 2021-01-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-11 | 2021-01-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-08 | 2021-01-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-07 | 2021-01-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-06 | 2021-01-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-05 | 2020-12-31 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2021-01-04 | 2020-12-29 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-12-30 | 2020-12-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-29 | 2020-12-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-28 | 2020-12-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-23 | 2020-12-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-22 | 2020-12-18 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-21 | 2020-12-17 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-18 | 2020-12-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-17 | 2020-12-15 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-16 | 2020-12-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-15 | 2020-12-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-14 | 2020-12-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-11 | 2020-12-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-10 | 2020-12-08 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-09 | 2020-12-07 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-08 | 2020-12-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-07 | 2020-12-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-04 | 2020-12-02 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-12-03 | 2020-12-01 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-02 | 2020-11-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-12-01 | 2020-11-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-11-30 | 2020-11-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-27 | 2020-11-25 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-26 | 2020-11-24 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-25 | 2020-11-23 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-24 | 2020-11-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-23 | 2020-11-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-20 | 2020-11-18 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-11-19 | 2020-11-17 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-11-18 | 2020-11-16 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-11-17 | 2020-11-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-16 | 2020-11-12 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-13 | 2020-11-11 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-12 | 2020-11-10 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-11 | 2020-11-09 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-10 | 2020-11-06 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-09 | 2020-11-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-06 | 2020-11-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-05 | 2020-11-03 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-04 | 2020-11-02 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-03 | 2020-10-30 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-11-02 | 2020-10-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-10-30 | 2020-10-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-10-29 | 2020-10-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-10-28 | 2020-10-23 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-10-27 | 2020-10-22 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-10-23 | 2020-10-21 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-10-22 | 2020-10-20 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-10-21 | 2020-10-19 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-10-20 | 2020-10-16 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-10-19 | 2020-10-15 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-10-16 | 2020-10-14 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-10-15 | 2020-10-12 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-10-14 | 2020-10-09 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-10-12 | 2020-10-08 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-10-09 | 2020-10-07 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-10-08 | 2020-10-06 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-10-07 | 2020-10-05 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-10-06 | 2020-09-30 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-10-05 | 2020-09-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-09-30 | 2020-09-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-29 | 2020-09-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-28 | 2020-09-24 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-25 | 2020-09-23 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-24 | 2020-09-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-09-23 | 2020-09-21 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-22 | 2020-09-18 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-21 | 2020-09-17 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-09-18 | 2020-09-16 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-17 | 2020-09-15 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-09-16 | 2020-09-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-15 | 2020-09-11 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-14 | 2020-09-10 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-11 | 2020-09-09 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-10 | 2020-09-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-09 | 2020-09-07 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-08 | 2020-09-04 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-09-07 | 2020-09-03 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-04 | 2020-09-02 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-03 | 2020-09-01 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-09-02 | 2020-08-31 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-09-01 | 2020-08-28 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-08-31 | 2020-08-27 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-08-28 | 2020-08-26 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-27 | 2020-08-25 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-26 | 2020-08-24 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-25 | 2020-08-21 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-24 | 2020-08-20 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-21 | 2020-08-19 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-20 | 2020-08-18 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-08-19 | 2020-08-17 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-08-18 | 2020-08-14 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-17 | 2020-08-13 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-14 | 2020-08-12 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-08-13 | 2020-08-11 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-08-12 | 2020-08-10 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-08-11 | 2020-08-07 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-10 | 2020-08-06 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-07 | 2020-08-05 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-08-06 | 2020-08-04 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-08-05 | 2020-08-03 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-08-04 | 2020-07-31 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-08-03 | 2020-07-30 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-07-31 | 2020-07-29 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-07-30 | 2020-07-28 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-07-29 | 2020-07-27 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-07-28 | 2020-07-24 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-07-27 | 2020-07-23 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-07-24 | 2020-07-22 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-07-23 | 2020-07-21 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-07-22 | 2020-07-20 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-07-21 | 2020-07-17 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-07-20 | 2020-07-16 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-07-17 | 2020-07-15 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2020-07-16 | 2020-07-14 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-07-15 | 2020-07-13 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-07-14 | 2020-07-10 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-07-13 | 2020-07-09 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-07-10 | 2020-07-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-07-09 | 2020-07-07 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-07-08 | 2020-07-06 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-07-07 | 2020-07-03 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-07-06 | 2020-07-02 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-07-03 | 2020-06-30 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-07-02 | 2020-06-29 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-30 | 2020-06-26 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-06-29 | 2020-06-24 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-26 | 2020-06-23 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-24 | 2020-06-22 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-23 | 2020-06-19 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-22 | 2020-06-18 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-06-19 | 2020-06-17 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-18 | 2020-06-16 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-06-17 | 2020-06-15 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-06-16 | 2020-06-12 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-06-15 | 2020-06-11 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-12 | 2020-06-10 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-06-11 | 2020-06-09 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-06-10 | 2020-06-08 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-06-09 | 2020-06-05 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-08 | 2020-06-04 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-05 | 2020-06-03 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-04 | 2020-06-02 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-06-03 | 2020-06-01 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-06-02 | 2020-05-29 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-06-01 | 2020-05-28 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-05-29 | 2020-05-27 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-05-28 | 2020-05-26 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-05-27 | 2020-05-25 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-05-26 | 2020-05-22 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-05-25 | 2020-05-21 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-05-22 | 2020-05-20 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-05-21 | 2020-05-19 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-05-20 | 2020-05-18 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-05-19 | 2020-05-15 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-05-18 | 2020-05-14 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-05-15 | 2020-05-13 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-05-14 | 2020-05-12 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-05-13 | 2020-05-11 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-05-12 | 2020-05-08 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-05-11 | 2020-05-07 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-05-08 | 2020-05-06 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-05-07 | 2020-05-05 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-05-06 | 2020-05-04 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-05-05 | 2020-04-29 | 0.010 | 1,900,000 | +0 | 0.01% | 19,000 |
| 2020-05-04 | 2020-04-28 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-04-29 | 2020-04-27 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-04-28 | 2020-04-24 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-04-27 | 2020-04-23 | 0.012 | 1,900,000 | +0 | 0.01% | 22,800 |
| 2020-04-24 | 2020-04-22 | 0.011 | 1,900,000 | +0 | 0.01% | 20,900 |
| 2020-04-23 | 2020-04-21 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-04-22 | 2020-04-20 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-04-21 | 2020-04-17 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-04-20 | 2020-04-16 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-04-17 | 2020-04-15 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-04-16 | 2020-04-14 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-04-15 | 2020-04-09 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-04-14 | 2020-04-08 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-04-09 | 2020-04-07 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2020-04-08 | 2020-04-06 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-04-07 | 2020-04-03 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-04-06 | 2020-04-02 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-04-03 | 2020-04-01 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-04-02 | 2020-03-31 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-04-01 | 2020-03-30 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-03-31 | 2020-03-27 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-03-30 | 2020-03-26 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-03-27 | 2020-03-25 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-03-26 | 2020-03-24 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-03-25 | 2020-03-23 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-03-24 | 2020-03-20 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-03-23 | 2020-03-19 | 0.013 | 1,900,000 | +0 | 0.01% | 24,700 |
| 2020-03-20 | 2020-03-18 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-03-19 | 2020-03-17 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2020-03-18 | 2020-03-16 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-03-17 | 2020-03-13 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2020-03-16 | 2020-03-12 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2020-03-13 | 2020-03-11 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-03-12 | 2020-03-10 | 0.014 | 1,900,000 | +0 | 0.01% | 26,600 |
| 2020-03-11 | 2020-03-09 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2020-03-10 | 2020-03-06 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-03-09 | 2020-03-05 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-03-06 | 2020-03-04 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-03-05 | 2020-03-03 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-03-04 | 2020-03-02 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-03-03 | 2020-02-28 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-03-02 | 2020-02-27 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-02-28 | 2020-02-26 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-02-27 | 2020-02-25 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-02-26 | 2020-02-24 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2020-02-25 | 2020-02-21 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2020-02-24 | 2020-02-20 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2020-02-21 | 2020-02-19 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2020-02-20 | 2020-02-18 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2020-02-19 | 2020-02-17 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2020-02-18 | 2020-02-14 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2020-02-17 | 2020-02-13 | 0.020 | 1,900,000 | +0 | 0.01% | 38,000 |
| 2020-02-14 | 2020-02-12 | 0.021 | 1,900,000 | +0 | 0.01% | 39,900 |
| 2020-02-13 | 2020-02-11 | 0.019 | 1,900,000 | +0 | 0.01% | 36,100 |
| 2020-02-12 | 2020-02-10 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-02-11 | 2020-02-07 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2020-02-10 | 2020-02-06 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-02-07 | 2020-02-05 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2020-02-06 | 2020-02-04 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2020-02-05 | 2020-02-03 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-02-04 | 2020-01-31 | 0.015 | 1,900,000 | +0 | 0.01% | 28,500 |
| 2020-02-03 | 2020-01-30 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-01-31 | 2020-01-29 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-01-30 | 2020-01-24 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-01-29 | 2020-01-22 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-23 | 2020-01-21 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-22 | 2020-01-20 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-21 | 2020-01-17 | 0.016 | 1,900,000 | +0 | 0.01% | 30,400 |
| 2020-01-20 | 2020-01-16 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-17 | 2020-01-15 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-16 | 2020-01-14 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-15 | 2020-01-13 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-14 | 2020-01-10 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-13 | 2020-01-09 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-10 | 2020-01-08 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-09 | 2020-01-07 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-08 | 2020-01-06 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-07 | 2020-01-03 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-06 | 2020-01-02 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-03 | 2019-12-31 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2020-01-02 | 2019-12-27 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-30 | 2019-12-24 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-27 | 2019-12-20 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-23 | 2019-12-19 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-20 | 2019-12-18 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-19 | 2019-12-17 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-18 | 2019-12-16 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-17 | 2019-12-13 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-16 | 2019-12-12 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-13 | 2019-12-11 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2019-12-12 | 2019-12-10 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-11 | 2019-12-09 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2019-12-10 | 2019-12-06 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2019-12-09 | 2019-12-05 | 0.017 | 1,900,000 | +0 | 0.01% | 32,300 |
| 2019-12-06 | 2019-12-04 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-05 | 2019-12-03 | 0.018 | 1,900,000 | +0 | 0.01% | 34,200 |
| 2019-12-04 | 2019-12-02 | 0.019 | 1,900,000 | -1,000,000 | 0.01% | 36,100 |
| 2019-03-11 | 2019-03-07 | 0.046 | 2,900,000 | +1,000,000 | 0.01% | 133,400 |
| 2019-03-07 | 2019-03-05 | 0.034 | 1,900,000 | +270,000 | 0.01% | 64,600 |
| 2019-03-04 | 2019-02-28 | 0.033 | 1,630,000 | +1,000,000 | 0.01% | 53,790 |
| 2018-04-23 | 2018-04-19 | 0.120 | 630,000 | -300,000 | 0.00% | 75,600 |
| 2017-11-13 | 2017-11-09 | 0.157 | 930,000 | -300,000 | 0.00% | 146,010 |
| 2017-11-03 | 2017-11-01 | 0.175 | 1,230,000 | +300,000 | 0.01% | 215,250 |
| 2017-11-02 | 2017-10-31 | 0.182 | 930,000 | -300,000 | 0.00% | 169,260 |
| 2017-11-01 | 2017-10-30 | 0.186 | 1,230,000 | +600,000 | 0.01% | 228,780 |
| 2017-06-26 | 2017-06-22 | 0.365 | 630,000 | -200,000 | 0.00% | 229,950 |
| 2017-06-06 | 2017-06-02 | 0.375 | 830,000 | +200,000 | 0.00% | 311,250 |
| 2017-02-07 | 2017-02-03 | 0.470 | 630,000 | -200,000 | 0.00% | 296,100 |
| 2017-01-20 | 2017-01-18 | 0.480 | 830,000 | +200,000 | 0.00% | 398,400 |
| 2017-01-18 | 2017-01-16 | 0.425 | 630,000 | -200,000 | 0.00% | 267,750 |
| 2017-01-04 | 2016-12-30 | 0.445 | 830,000 | +200,000 | 0.00% | 369,350 |
| 2017-01-03 | 2016-12-29 | 0.450 | 630,000 | -200,000 | 0.00% | 283,500 |
| 2016-12-20 | 2016-12-16 | 0.485 | 830,000 | +100,000 | 0.00% | 402,550 |
| 2016-12-19 | 2016-12-15 | 0.470 | 730,000 | +100,000 | 0.00% | 343,100 |
| 2016-12-12 | 2016-12-08 | 0.540 | 630,000 | -300,000 | 0.00% | 340,200 |
| 2016-12-02 | 2016-11-30 | 0.570 | 930,000 | +300,000 | 0.00% | 530,100 |
| 2016-12-01 | 2016-11-29 | 0.580 | 630,000 | -1,140,000 | 0.00% | 365,400 |
| 2016-11-04 | 2016-11-02 | 0.530 | 1,770,000 | -200,000 | 0.01% | 938,100 |
| 2016-10-14 | 2016-10-12 | 0.530 | 1,970,000 | +200,000 | 0.01% | 1,044,100 |
| 2016-10-13 | 2016-10-11 | 0.510 | 1,770,000 | -100,000 | 0.01% | 902,700 |
| 2016-10-11 | 2016-10-06 | 0.510 | 1,870,000 | +100,000 | 0.01% | 953,700 |
| 2016-09-27 | 2016-09-23 | 0.541 | 1,770,000 | +322,685 | 0.01% | 957,573 |
| 2016-05-17 | 2016-05-13 | 0.381 | 1,447,315 | +99,815 | 0.01% | 551,000 |
| 2016-05-10 | 2016-05-06 | 0.431 | 1,347,500 | +698,704 | 0.01% | 580,500 |
| 2016-04-27 | 2016-04-25 | 0.571 | 648,796 | +648,796 | 0.00% | 370,500 |
| 2016-04-08 | 2016-04-06 | 0.581 | 0 | -1,587,056 | ||
| 2016-02-05 | 2016-02-03 | 0.601 | 1,587,056 | +598,889 | 0.01% | 954,000 |
| 2016-02-04 | 2016-02-02 | 0.671 | 988,167 | +99,815 | 0.00% | 663,300 |
| 2016-01-26 | 2016-01-22 | 0.701 | 888,352 | +59,889 | 0.00% | 623,000 |
| 2016-01-12 | 2016-01-08 | 0.691 | 828,463 | +29,944 | 0.00% | 572,700 |
| 2016-01-08 | 2016-01-06 | 0.711 | 798,519 | +89,834 | 0.00% | 568,000 |
| 2016-01-05 | 2015-12-31 | 0.651 | 708,685 | +708,685 | 0.00% | 461,500 |
| 2015-12-29 | 2015-12-24 | 0.691 | 0 | -99,815 | ||
| 2015-12-17 | 2015-12-15 | 0.712 | 99,815 | +83 | 0.00% | 71,059 |
| 2015-10-15 | 2015-10-13 | 1.043 | 99,732 | -49,865 | 0.00% | 104,000 |
| 2015-09-29 | 2015-09-24 | 1.334 | 149,597 | -209,437 | 0.00% | 199,499 |
| 2015-09-25 | 2015-09-23 | 1.364 | 359,034 | -99,732 | 0.00% | 489,600 |
| 2015-09-04 | 2015-09-01 | 1.634 | 458,766 | +9,974 | 0.00% | 749,801 |
| 2015-08-31 | 2015-08-27 | 1.835 | 448,792 | +269,275 | 0.00% | 823,499 |
| 2015-08-24 | 2015-08-20 | 1.274 | 179,517 | +54 | 0.00% | 228,668 |
| 2015-08-11 | 2015-08-07 | 1.384 | 179,463 | -19,941 | 0.00% | 248,400 |
| 2015-07-15 | 2015-07-13 | 1.715 | 199,404 | +19,941 | 0.00% | 342,000 |
| 2015-06-29 | 2015-06-25 | 2.457 | 179,463 | +179,463 | 0.00% | 440,999 |
| 2015-04-27 | 2015-04-23 | 11.936 | 0 | -9,970 | ||
| 2015-04-24 | 2015-04-22 | 13.039 | 9,970 | +2,991 | 0.00% | 129,998 |
| 2015-04-23 | 2015-04-21 | 11.735 | 6,979 | +6,979 | 0.00% | 81,898 |
| 2014-05-30 | 2014-05-28 | 4.242 | 0 | -59,401 | ||
| 2014-05-29 | 2014-05-27 | 4.141 | 59,401 | +59,401 | 0.03% | 245,999 |
| 2014-02-05 | 2014-01-30 | 4.444 | 0 | -28,711 | ||
| 2014-01-29 | 2014-01-27 | 3.535 | 28,711 | -13,860 | 0.01% | 101,501 |
| 2014-01-28 | 2014-01-24 | 3.636 | 42,571 | -2,970 | 0.02% | 154,800 |
| 2014-01-27 | 2014-01-23 | 3.687 | 45,541 | +2,970 | 0.02% | 167,900 |
| 2014-01-20 | 2014-01-16 | 4.040 | 42,571 | +9,900 | 0.02% | 172,000 |
| 2014-01-14 | 2014-01-10 | 4.646 | 32,671 | -1,980 | 0.02% | 151,801 |
| 2014-01-09 | 2014-01-07 | 4.747 | 34,651 | -12,870 | 0.02% | 164,501 |
| 2013-12-12 | 2013-12-10 | 5.050 | 47,521 | -14,850 | 0.02% | 240,000 |
| 2013-12-11 | 2013-12-09 | 5.050 | 62,371 | -1,980 | 0.03% | 314,998 |
| 2013-11-21 | 2013-11-19 | 6.768 | 64,351 | +12,870 | 0.03% | 435,497 |
| 2013-11-20 | 2013-11-18 | 5.757 | 51,481 | +36,631 | 0.03% | 296,399 |
| 2013-11-19 | 2013-11-15 | 4.697 | 14,850 | -41,581 | 0.01% | 69,748 |
| 2013-11-18 | 2013-11-14 | 4.141 | 56,431 | +35,641 | 0.03% | 233,699 |
| 2013-11-14 | 2013-11-12 | 3.788 | 20,790 | -9,901 | 0.01% | 78,748 |
| 2013-11-13 | 2013-11-11 | 3.889 | 30,691 | -990 | 0.02% | 119,351 |
| 2013-11-11 | 2013-11-07 | 3.788 | 31,681 | +21,781 | 0.02% | 120,001 |
| 2013-11-08 | 2013-11-06 | 3.535 | 9,900 | -9,900 | 0.00% | 34,999 |
| 2013-11-06 | 2013-11-04 | 3.131 | 19,800 | -18,811 | 0.01% | 61,999 |
| 2013-11-04 | 2013-10-31 | 3.081 | 38,611 | +9,900 | 0.02% | 118,950 |
| 2013-09-30 | 2013-09-26 | 2.778 | 28,711 | -15,840 | 0.01% | 79,751 |
| 2013-09-09 | 2013-09-05 | 2.778 | 44,551 | +3,960 | 0.02% | 123,750 |
| 2013-08-29 | 2013-08-27 | 2.828 | 40,591 | +20,791 | 0.02% | 114,800 |
| 2013-08-23 | 2013-08-21 | 2.929 | 19,800 | -9,901 | 0.01% | 57,999 |
| 2013-08-21 | 2013-08-19 | 2.202 | 29,701 | +29,701 | 0.01% | 65,401 |
| 2007-06-26 | 2007-06-22 | 116.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy