History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2025-10-13 | 2025-10-09 | 0.014 | 95,400,000 | +0 | 0.45% | 1,335,600 |
| 2025-10-10 | 2025-10-08 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2025-10-09 | 2025-10-06 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-10-06 | 2025-10-02 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-10-03 | 2025-09-30 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-10-02 | 2025-09-29 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-30 | 2025-09-26 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-29 | 2025-09-25 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-26 | 2025-09-24 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-25 | 2025-09-23 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-24 | 2025-09-22 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-23 | 2025-09-19 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-22 | 2025-09-18 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-11 | 2025-09-09 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-10 | 2025-09-08 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-09 | 2025-09-05 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-09-08 | 2025-09-04 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-12 | 2025-08-08 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-08-11 | 2025-08-07 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-28 | 2025-07-24 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-07-25 | 2025-07-23 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-07-24 | 2025-07-22 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-07-23 | 2025-07-21 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-17 | 2025-06-13 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-06-16 | 2025-06-12 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-10 | 2025-04-08 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-04-09 | 2025-04-07 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-19 | 2025-03-17 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-03-18 | 2025-03-14 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-03-17 | 2025-03-13 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-21 | 2025-02-19 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-02-20 | 2025-02-18 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-02-18 | 2025-02-14 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-14 | 2025-01-10 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-01-13 | 2025-01-09 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2025-01-10 | 2025-01-08 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-17 | 2024-12-13 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-12-16 | 2024-12-12 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-13 | 2024-12-11 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-12-12 | 2024-12-10 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-12-11 | 2024-12-09 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-12-10 | 2024-12-06 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-12-09 | 2024-12-05 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-12-06 | 2024-12-04 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-12-05 | 2024-12-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-04 | 2024-12-02 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-11-29 | 2024-11-27 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-11-27 | 2024-11-25 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-26 | 2024-11-22 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-25 | 2024-11-21 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-22 | 2024-11-20 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-21 | 2024-11-19 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-11-20 | 2024-11-18 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-19 | 2024-11-15 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-18 | 2024-11-14 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-15 | 2024-11-13 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-14 | 2024-11-12 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-13 | 2024-11-11 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-11-12 | 2024-11-08 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-11 | 2024-11-07 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-08 | 2024-11-06 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-07 | 2024-11-05 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-06 | 2024-11-04 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-05 | 2024-11-01 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-04 | 2024-10-31 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-11-01 | 2024-10-30 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-10-31 | 2024-10-29 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-10-30 | 2024-10-28 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-10-29 | 2024-10-25 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-10-28 | 2024-10-24 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-10-25 | 2024-10-23 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-10-24 | 2024-10-22 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-10-23 | 2024-10-21 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-10-22 | 2024-10-18 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-10-21 | 2024-10-17 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-10-18 | 2024-10-16 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-10-17 | 2024-10-15 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-10-16 | 2024-10-14 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-10-15 | 2024-10-10 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-10-14 | 2024-10-09 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-10-10 | 2024-10-08 | 0.014 | 95,400,000 | +0 | 0.45% | 1,335,600 |
| 2024-10-09 | 2024-10-07 | 0.016 | 95,400,000 | +0 | 0.45% | 1,526,400 |
| 2024-10-08 | 2024-10-04 | 0.015 | 95,400,000 | +0 | 0.45% | 1,431,000 |
| 2024-10-07 | 2024-10-03 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-10-04 | 2024-10-02 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-10-03 | 2024-09-30 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-10-02 | 2024-09-27 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-30 | 2024-09-26 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-09-27 | 2024-09-25 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-26 | 2024-08-22 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-08-23 | 2024-08-21 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-22 | 2024-08-20 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-21 | 2024-08-19 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-20 | 2024-08-16 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-08-19 | 2024-08-15 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-08-16 | 2024-08-14 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-08-15 | 2024-08-13 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-12 | 2024-08-08 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-09 | 2024-08-07 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-08 | 2024-08-06 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-06 | 2024-08-02 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-08-05 | 2024-08-01 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-08-02 | 2024-07-31 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-08-01 | 2024-07-30 | 0.010 | 95,400,000 | +0 | 0.45% | 954,000 |
| 2024-07-31 | 2024-07-29 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-30 | 2024-07-26 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-29 | 2024-07-25 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-07-26 | 2024-07-24 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-25 | 2024-07-23 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-24 | 2024-07-22 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-23 | 2024-07-19 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-07-22 | 2024-07-18 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-19 | 2024-07-17 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-07-18 | 2024-07-16 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-17 | 2024-07-15 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-16 | 2024-07-12 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-07-15 | 2024-07-11 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-07-12 | 2024-07-10 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-07-11 | 2024-07-09 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-07-10 | 2024-07-08 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-07-09 | 2024-07-05 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-08 | 2024-07-04 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-05 | 2024-07-03 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-04 | 2024-07-02 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-07-03 | 2024-06-28 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-07-02 | 2024-06-27 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-06-28 | 2024-06-26 | 0.014 | 95,400,000 | +0 | 0.45% | 1,335,600 |
| 2024-06-27 | 2024-06-25 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-06-26 | 2024-06-24 | 0.015 | 95,400,000 | +0 | 0.45% | 1,431,000 |
| 2024-06-25 | 2024-06-21 | 0.014 | 95,400,000 | +0 | 0.45% | 1,335,600 |
| 2024-06-24 | 2024-06-20 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-06-21 | 2024-06-19 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-06-20 | 2024-06-18 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-06-19 | 2024-06-17 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-06-18 | 2024-06-14 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-06-17 | 2024-06-13 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-06-14 | 2024-06-12 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-06-13 | 2024-06-11 | 0.013 | 95,400,000 | +0 | 0.45% | 1,240,200 |
| 2024-06-12 | 2024-06-07 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-06-11 | 2024-06-06 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-06-07 | 2024-06-05 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-06-06 | 2024-06-04 | 0.012 | 95,400,000 | +0 | 0.45% | 1,144,800 |
| 2024-06-05 | 2024-06-03 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-06-04 | 2024-05-31 | 0.011 | 95,400,000 | +0 | 0.45% | 1,049,400 |
| 2024-06-03 | 2024-05-30 | 0.011 | 95,400,000 | -1,450,000 | 0.45% | 1,049,400 |
| 2024-05-17 | 2024-05-14 | 0.013 | 96,850,000 | +1,450,000 | 0.46% | 1,259,050 |
| 2023-01-18 | 2023-01-16 | 0.014 | 95,400,000 | -2,000,000 | 0.45% | 1,335,600 |
| 2023-01-10 | 2023-01-06 | 0.013 | 97,400,000 | -2,000,000 | 0.46% | 1,266,200 |
| 2022-12-15 | 2022-12-13 | 0.013 | 99,400,000 | +4,000,000 | 0.47% | 1,292,200 |
| 2022-11-22 | 2022-11-18 | 0.013 | 95,400,000 | -500,000 | 0.45% | 1,240,200 |
| 2022-11-21 | 2022-11-17 | 0.013 | 95,900,000 | -80,000 | 0.45% | 1,246,700 |
| 2022-08-04 | 2022-08-02 | 0.015 | 95,980,000 | +270,000 | 0.46% | 1,439,700 |
| 2022-07-21 | 2022-07-19 | 0.016 | 95,710,000 | +1,000,000 | 0.45% | 1,531,360 |
| 2022-06-27 | 2022-06-23 | 0.013 | 94,710,000 | +200,000 | 0.45% | 1,231,230 |
| 2022-06-24 | 2022-06-22 | 0.012 | 94,510,000 | +200,000 | 0.45% | 1,134,120 |
| 2022-05-23 | 2022-05-19 | 0.012 | 94,310,000 | -200,000 | 0.45% | 1,131,720 |
| 2022-04-26 | 2022-04-22 | 0.011 | 94,510,000 | -1,500,000 | 0.45% | 1,039,610 |
| 2022-02-24 | 2022-02-22 | 0.013 | 96,010,000 | -1,000,000 | 0.46% | 1,248,130 |
| 2022-02-22 | 2022-02-18 | 0.014 | 97,010,000 | +1,000,000 | 0.46% | 1,358,140 |
| 2022-01-12 | 2022-01-10 | 0.014 | 96,010,000 | -80,000 | 0.46% | 1,344,140 |
| 2022-01-11 | 2022-01-07 | 0.015 | 96,090,000 | -4,600,000 | 0.46% | 1,441,350 |
| 2022-01-10 | 2022-01-06 | 0.015 | 100,690,000 | -300,000 | 0.48% | 1,510,350 |
| 2021-09-20 | 2021-09-16 | 0.014 | 100,990,000 | +1,200,000 | 0.48% | 1,413,860 |
| 2021-08-10 | 2021-08-06 | 0.019 | 99,790,000 | +500,000 | 0.47% | 1,896,010 |
| 2021-08-06 | 2021-08-04 | 0.021 | 99,290,000 | +500,000 | 0.47% | 2,085,090 |
| 2021-08-02 | 2021-07-29 | 0.021 | 98,790,000 | +500,000 | 0.47% | 2,074,590 |
| 2021-07-20 | 2021-07-16 | 0.018 | 98,290,000 | -30,000 | 0.47% | 1,769,220 |
| 2021-06-30 | 2021-06-28 | 0.020 | 98,320,000 | +1,200,000 | 0.47% | 1,966,400 |
| 2021-06-29 | 2021-06-25 | 0.022 | 97,120,000 | +1,000,000 | 0.46% | 2,136,640 |
| 2021-05-04 | 2021-04-30 | 0.025 | 96,120,000 | -300,000 | 0.46% | 2,403,000 |
| 2021-04-29 | 2021-04-27 | 0.028 | 96,420,000 | -3,700,000 | 0.46% | 2,699,760 |
| 2021-04-23 | 2021-04-21 | 0.020 | 100,120,000 | -1,000,000 | 0.47% | 2,002,400 |
| 2021-02-26 | 2021-02-24 | 0.015 | 101,120,000 | +4,000,000 | 0.48% | 1,516,800 |
| 2021-02-24 | 2021-02-22 | 0.017 | 97,120,000 | +1,500,000 | 0.46% | 1,651,040 |
| 2021-02-22 | 2021-02-18 | 0.017 | 95,620,000 | -3,450,000 | 0.45% | 1,625,540 |
| 2021-02-09 | 2021-02-05 | 0.011 | 99,070,000 | +1,000,000 | 0.47% | 1,089,770 |
| 2020-12-02 | 2020-11-30 | 0.010 | 98,070,000 | +1,200,000 | 0.47% | 980,700 |
| 2020-11-23 | 2020-11-19 | 0.010 | 96,870,000 | -1,400,000 | 0.46% | 968,700 |
| 2020-11-10 | 2020-11-06 | 0.010 | 98,270,000 | -1,650,000 | 0.47% | 982,700 |
| 2020-11-03 | 2020-10-30 | 0.010 | 99,920,000 | +300,000 | 0.47% | 999,200 |
| 2020-07-15 | 2020-07-13 | 0.014 | 99,620,000 | +2,000,000 | 0.47% | 1,394,680 |
| 2020-07-13 | 2020-07-09 | 0.014 | 97,620,000 | +2,000,000 | 0.46% | 1,366,680 |
| 2020-07-09 | 2020-07-07 | 0.011 | 95,620,000 | +1,000,000 | 0.45% | 1,051,820 |
| 2020-07-06 | 2020-07-02 | 0.013 | 94,620,000 | -1,000,000 | 0.45% | 1,230,060 |
| 2019-12-30 | 2019-12-24 | 0.018 | 95,620,000 | +120,000 | 0.45% | 1,721,160 |
| 2019-12-23 | 2019-12-19 | 0.018 | 95,500,000 | -900,000 | 0.45% | 1,719,000 |
| 2019-12-20 | 2019-12-18 | 0.018 | 96,400,000 | -280,000 | 0.46% | 1,735,200 |
| 2019-10-18 | 2019-10-16 | 0.026 | 96,680,000 | +100,000 | 0.46% | 2,513,680 |
| 2019-09-23 | 2019-09-19 | 0.031 | 96,580,000 | +1,180,000 | 0.46% | 2,993,980 |
| 2019-09-10 | 2019-09-06 | 0.023 | 95,400,000 | -580,000 | 0.45% | 2,194,200 |
| 2019-09-09 | 2019-09-05 | 0.022 | 95,980,000 | -1,370,000 | 0.46% | 2,111,560 |
| 2019-07-15 | 2019-07-11 | 0.022 | 97,350,000 | -5,120,000 | 0.46% | 2,141,700 |
| 2019-07-08 | 2019-07-04 | 0.024 | 102,470,000 | +1,780,000 | 0.49% | 2,459,280 |
| 2019-05-31 | 2019-05-29 | 0.029 | 100,690,000 | +1,000,000 | 0.48% | 2,920,010 |
| 2019-05-28 | 2019-05-24 | 0.029 | 99,690,000 | +800,000 | 0.47% | 2,891,010 |
| 2019-05-22 | 2019-05-20 | 0.029 | 98,890,000 | -2,000,000 | 0.47% | 2,867,810 |
| 2019-05-16 | 2019-05-14 | 0.030 | 100,890,000 | +2,000,000 | 0.48% | 3,026,700 |
| 2019-05-03 | 2019-04-30 | 0.033 | 98,890,000 | +2,000,000 | 0.47% | 3,263,370 |
| 2019-03-18 | 2019-03-14 | 0.040 | 96,890,000 | +11,930,000 | 0.46% | 3,875,600 |
| 2019-03-12 | 2019-03-08 | 0.040 | 84,960,000 | -2,740,000 | 0.40% | 3,398,400 |
| 2019-03-11 | 2019-03-07 | 0.046 | 87,700,000 | -30,000 | 0.42% | 4,034,200 |
| 2019-03-01 | 2019-02-27 | 0.033 | 87,730,000 | -340,000 | 0.42% | 2,895,090 |
| 2019-02-28 | 2019-02-26 | 0.035 | 88,070,000 | +340,000 | 0.42% | 3,082,450 |
| 2019-02-20 | 2019-02-18 | 0.033 | 87,730,000 | -1,430,000 | 0.42% | 2,895,090 |
| 2019-02-15 | 2019-02-13 | 0.030 | 89,160,000 | -500,000 | 0.42% | 2,674,800 |
| 2019-01-07 | 2019-01-03 | 0.031 | 89,660,000 | -100,000 | 0.43% | 2,779,460 |
| 2019-01-04 | 2019-01-02 | 0.030 | 89,760,000 | +100,000 | 0.43% | 2,692,800 |
| 2019-01-03 | 2018-12-31 | 0.030 | 89,660,000 | +300,000 | 0.43% | 2,689,800 |
| 2018-12-28 | 2018-12-24 | 0.034 | 89,360,000 | -10,450,000 | 0.42% | 3,038,240 |
| 2018-12-27 | 2018-12-20 | 0.033 | 99,810,000 | -1,000,000 | 0.47% | 3,293,730 |
| 2018-12-04 | 2018-11-30 | 0.035 | 100,810,000 | -400,000 | 0.48% | 3,528,350 |
| 2018-11-23 | 2018-11-21 | 0.037 | 101,210,000 | +80,000 | 0.48% | 3,744,770 |
| 2018-11-06 | 2018-11-02 | 0.046 | 101,130,000 | -80,000 | 0.48% | 4,651,980 |
| 2018-10-19 | 2018-10-16 | 0.048 | 101,210,000 | -1,190,000 | 0.48% | 4,858,080 |
| 2018-10-18 | 2018-10-15 | 0.047 | 102,400,000 | -110,000 | 0.49% | 4,812,800 |
| 2018-10-16 | 2018-10-12 | 0.045 | 102,510,000 | +250,000 | 0.49% | 4,612,950 |
| 2018-10-15 | 2018-10-11 | 0.044 | 102,260,000 | +1,000,000 | 0.49% | 4,499,440 |
| 2018-10-03 | 2018-09-28 | 0.051 | 101,260,000 | +1,000,000 | 0.48% | 5,164,260 |
| 2018-09-21 | 2018-09-19 | 0.073 | 100,260,000 | +160,000 | 0.48% | 7,318,980 |
| 2018-09-20 | 2018-09-18 | 0.074 | 100,100,000 | -150,000 | 0.47% | 7,407,400 |
| 2018-09-19 | 2018-09-17 | 0.069 | 100,250,000 | +150,000 | 0.48% | 6,917,250 |
| 2018-09-14 | 2018-09-12 | 0.061 | 100,100,000 | -100,000 | 0.47% | 6,106,100 |
| 2018-09-13 | 2018-09-11 | 0.059 | 100,200,000 | -2,000,000 | 0.48% | 5,911,800 |
| 2018-09-11 | 2018-09-07 | 0.065 | 102,200,000 | -1,160,000 | 0.48% | 6,643,000 |
| 2018-09-04 | 2018-08-31 | 0.045 | 103,360,000 | -350,000 | 0.49% | 4,651,200 |
| 2018-08-28 | 2018-08-24 | 0.038 | 103,710,000 | -300,000 | 0.49% | 3,940,980 |
| 2018-08-24 | 2018-08-22 | 0.038 | 104,010,000 | -310,000 | 0.49% | 3,952,380 |
| 2018-08-17 | 2018-08-15 | 0.037 | 104,320,000 | -600,000 | 0.49% | 3,859,840 |
| 2018-08-16 | 2018-08-14 | 0.039 | 104,920,000 | -440,000 | 0.50% | 4,091,880 |
| 2018-08-15 | 2018-08-13 | 0.041 | 105,360,000 | +40,000 | 0.50% | 4,319,760 |
| 2018-08-13 | 2018-08-09 | 0.039 | 105,320,000 | -300,000 | 0.50% | 4,107,480 |
| 2018-07-31 | 2018-07-27 | 0.035 | 105,620,000 | +10,000 | 0.50% | 3,696,700 |
| 2018-07-30 | 2018-07-26 | 0.037 | 105,610,000 | -1,140,000 | 0.50% | 3,907,570 |
| 2018-07-24 | 2018-07-20 | 0.037 | 106,750,000 | +600,000 | 0.51% | 3,949,750 |
| 2018-07-18 | 2018-07-16 | 0.037 | 106,150,000 | +20,000 | 0.50% | 3,927,550 |
| 2018-07-16 | 2018-07-12 | 0.043 | 106,130,000 | +230,000 | 0.50% | 4,563,590 |
| 2018-07-12 | 2018-07-10 | 0.044 | 105,900,000 | +100,000 | 0.50% | 4,659,600 |
| 2018-07-10 | 2018-07-06 | 0.048 | 105,800,000 | +770,000 | 0.50% | 5,078,400 |
| 2018-07-09 | 2018-07-05 | 0.052 | 105,030,000 | +1,110,000 | 0.50% | 5,461,560 |
| 2018-07-06 | 2018-07-04 | 0.051 | 103,920,000 | +100,000 | 0.49% | 5,299,920 |
| 2018-07-03 | 2018-06-28 | 0.055 | 103,820,000 | +190,000 | 0.49% | 5,710,100 |
| 2018-06-27 | 2018-06-25 | 0.060 | 103,630,000 | +220,000 | 0.49% | 6,217,800 |
| 2018-06-26 | 2018-06-22 | 0.060 | 103,410,000 | -900,000 | 0.49% | 6,204,600 |
| 2018-06-22 | 2018-06-20 | 0.059 | 104,310,000 | +770,000 | 0.49% | 6,154,290 |
| 2018-06-19 | 2018-06-14 | 0.069 | 103,540,000 | +1,000,000 | 0.49% | 7,144,260 |
| 2018-06-15 | 2018-06-13 | 0.071 | 102,540,000 | -260,000 | 0.49% | 7,280,340 |
| 2018-06-14 | 2018-06-12 | 0.051 | 102,800,000 | +3,190,000 | 0.49% | 5,242,800 |
| 2018-06-13 | 2018-06-11 | 0.054 | 99,610,000 | +2,310,000 | 0.47% | 5,378,940 |
| 2018-06-12 | 2018-06-08 | 0.057 | 97,300,000 | -40,000 | 0.46% | 5,546,100 |
| 2018-06-11 | 2018-06-07 | 0.065 | 97,340,000 | -420,000 | 0.46% | 6,327,100 |
| 2018-05-30 | 2018-05-28 | 0.091 | 97,760,000 | +100,000 | 0.46% | 8,896,160 |
| 2018-05-25 | 2018-05-23 | 0.092 | 97,660,000 | -350,000 | 0.46% | 8,984,720 |
| 2018-05-24 | 2018-05-21 | 0.098 | 98,010,000 | -1,100,000 | 0.46% | 9,604,980 |
| 2018-05-23 | 2018-05-18 | 0.100 | 99,110,000 | +170,000 | 0.47% | 9,911,000 |
| 2018-05-21 | 2018-05-17 | 0.101 | 98,940,000 | -60,000 | 0.47% | 9,992,940 |
| 2018-05-18 | 2018-05-16 | 0.112 | 99,000,000 | +200,000 | 0.47% | 11,088,000 |
| 2018-05-17 | 2018-05-15 | 0.116 | 98,800,000 | -1,360,000 | 0.47% | 11,460,800 |
| 2018-05-14 | 2018-05-10 | 0.099 | 100,160,000 | +110,000 | 0.48% | 9,915,840 |
| 2018-05-09 | 2018-05-07 | 0.101 | 100,050,000 | +460,000 | 0.47% | 10,105,050 |
| 2018-05-02 | 2018-04-27 | 0.109 | 99,590,000 | -100,000 | 0.47% | 10,855,310 |
| 2018-04-18 | 2018-04-16 | 0.164 | 99,690,000 | +20,000 | 0.47% | 16,349,160 |
| 2018-04-12 | 2018-04-10 | 0.165 | 99,670,000 | +230,000 | 0.47% | 16,445,550 |
| 2018-04-11 | 2018-04-09 | 0.170 | 99,440,000 | +2,050,000 | 0.47% | 16,904,800 |
| 2018-04-03 | 2018-03-28 | 0.165 | 97,390,000 | +30,000 | 0.46% | 16,069,350 |
| 2018-03-09 | 2018-03-07 | 0.162 | 97,360,000 | -310,000 | 0.46% | 15,772,320 |
| 2018-03-07 | 2018-03-05 | 0.171 | 97,670,000 | -190,000 | 0.46% | 16,701,570 |
| 2018-03-06 | 2018-03-02 | 0.171 | 97,860,000 | +40,000 | 0.46% | 16,734,060 |
| 2018-03-05 | 2018-03-01 | 0.175 | 97,820,000 | +4,320,000 | 0.46% | 17,118,500 |
| 2018-03-01 | 2018-02-27 | 0.150 | 93,500,000 | -120,000 | 0.44% | 14,025,000 |
| 2018-02-28 | 2018-02-26 | 0.153 | 93,620,000 | +300,000 | 0.44% | 14,323,860 |
| 2018-02-27 | 2018-02-23 | 0.159 | 93,320,000 | -200,000 | 0.44% | 14,837,880 |
| 2018-02-20 | 2018-02-13 | 0.142 | 93,520,000 | -400,000 | 0.44% | 13,279,840 |
| 2018-02-02 | 2018-01-31 | 0.148 | 93,920,000 | +120,000 | 0.45% | 13,900,160 |
| 2018-02-01 | 2018-01-30 | 0.149 | 93,800,000 | +200,000 | 0.44% | 13,976,200 |
| 2018-01-31 | 2018-01-29 | 0.152 | 93,600,000 | +10,000 | 0.44% | 14,227,200 |
| 2018-01-26 | 2018-01-24 | 0.152 | 93,590,000 | +40,000 | 0.44% | 14,225,680 |
| 2018-01-19 | 2018-01-17 | 0.156 | 93,550,000 | -670,000 | 0.44% | 14,593,800 |
| 2018-01-15 | 2018-01-11 | 0.165 | 94,220,000 | +10,000 | 0.45% | 15,546,300 |
| 2018-01-12 | 2018-01-10 | 0.172 | 94,210,000 | -100,000 | 0.45% | 16,204,120 |
| 2017-12-15 | 2017-12-13 | 0.159 | 94,310,000 | -100,000 | 0.45% | 14,995,290 |
| 2017-12-08 | 2017-12-06 | 0.158 | 94,410,000 | -210,000 | 0.45% | 14,916,780 |
| 2017-12-05 | 2017-12-01 | 0.165 | 94,620,000 | +190,000 | 0.45% | 15,612,300 |
| 2017-11-30 | 2017-11-28 | 0.148 | 94,430,000 | +100,000 | 0.45% | 13,975,640 |
| 2017-11-27 | 2017-11-23 | 0.155 | 94,330,000 | +110,000 | 0.45% | 14,621,150 |
| 2017-11-13 | 2017-11-09 | 0.157 | 94,220,000 | -520,000 | 0.45% | 14,792,540 |
| 2017-11-10 | 2017-11-08 | 0.159 | 94,740,000 | +520,000 | 0.45% | 15,063,660 |
| 2017-11-08 | 2017-11-06 | 0.161 | 94,220,000 | -500,000 | 0.45% | 15,169,420 |
| 2017-11-06 | 2017-11-02 | 0.169 | 94,720,000 | +10,000 | 0.45% | 16,007,680 |
| 2017-11-03 | 2017-11-01 | 0.175 | 94,710,000 | +590,000 | 0.45% | 16,574,250 |
| 2017-11-02 | 2017-10-31 | 0.182 | 94,120,000 | -440,000 | 0.45% | 17,129,840 |
| 2017-11-01 | 2017-10-30 | 0.186 | 94,560,000 | -20,000 | 0.45% | 17,588,160 |
| 2017-10-23 | 2017-10-19 | 0.158 | 94,580,000 | +360,000 | 0.45% | 14,943,640 |
| 2017-10-20 | 2017-10-18 | 0.167 | 94,220,000 | -160,000 | 0.45% | 15,734,740 |
| 2017-10-17 | 2017-10-13 | 0.163 | 94,380,000 | +10,000 | 0.45% | 15,383,940 |
| 2017-10-16 | 2017-10-12 | 0.162 | 94,370,000 | -470,000 | 0.45% | 15,287,940 |
| 2017-10-10 | 2017-10-06 | 0.180 | 94,840,000 | +200,000 | 0.45% | 17,071,200 |
| 2017-10-06 | 2017-10-03 | 0.170 | 94,640,000 | +100,000 | 0.45% | 16,088,800 |
| 2017-09-26 | 2017-09-22 | 0.148 | 94,540,000 | +150,000 | 0.45% | 13,991,920 |
| 2017-09-19 | 2017-09-15 | 0.170 | 94,390,000 | -100,000 | 0.45% | 16,046,300 |
| 2017-09-15 | 2017-09-13 | 0.173 | 94,490,000 | -500,000 | 0.45% | 16,346,770 |
| 2017-09-14 | 2017-09-12 | 0.172 | 94,990,000 | +200,000 | 0.45% | 16,338,280 |
| 2017-09-13 | 2017-09-11 | 0.172 | 94,790,000 | +300,000 | 0.45% | 16,303,880 |
| 2017-09-11 | 2017-09-07 | 0.167 | 94,490,000 | -100,000 | 0.45% | 15,779,830 |
| 2017-09-07 | 2017-09-05 | 0.165 | 94,590,000 | -250,000 | 0.45% | 15,607,350 |
| 2017-09-05 | 2017-09-01 | 0.189 | 94,840,000 | -330,000 | 0.45% | 17,924,760 |
| 2017-09-01 | 2017-08-30 | 0.195 | 95,170,000 | +1,130,000 | 0.45% | 18,558,150 |
| 2017-08-31 | 2017-08-29 | 0.200 | 94,040,000 | -60,000 | 0.45% | 18,808,000 |
| 2017-08-30 | 2017-08-28 | 0.211 | 94,100,000 | +300,000 | 0.45% | 19,855,100 |
| 2017-08-24 | 2017-08-21 | 0.223 | 93,800,000 | +330,000 | 0.44% | 20,917,400 |
| 2017-08-21 | 2017-08-17 | 0.234 | 93,470,000 | -340,000 | 0.44% | 21,871,980 |
| 2017-08-18 | 2017-08-16 | 0.246 | 93,810,000 | -300,000 | 0.44% | 23,077,260 |
| 2017-08-17 | 2017-08-15 | 0.255 | 94,110,000 | +300,000 | 0.45% | 23,998,050 |
| 2017-08-16 | 2017-08-14 | 0.232 | 93,810,000 | -300,000 | 0.44% | 21,763,920 |
| 2017-08-09 | 2017-08-07 | 0.224 | 94,110,000 | -10,000 | 0.45% | 21,080,640 |
| 2017-08-03 | 2017-08-01 | 0.215 | 94,120,000 | -230,000 | 0.45% | 20,235,800 |
| 2017-08-02 | 2017-07-31 | 0.206 | 94,350,000 | +230,000 | 0.45% | 19,436,100 |
| 2017-08-01 | 2017-07-28 | 0.204 | 94,120,000 | +300,000 | 0.45% | 19,200,480 |
| 2017-07-26 | 2017-07-24 | 0.216 | 93,820,000 | -300,000 | 0.44% | 20,265,120 |
| 2017-07-19 | 2017-07-17 | 0.234 | 94,120,000 | +20,000 | 0.45% | 22,024,080 |
| 2017-07-12 | 2017-07-10 | 0.265 | 94,100,000 | -520,000 | 0.45% | 24,936,500 |
| 2017-07-11 | 2017-07-07 | 0.265 | 94,620,000 | +12,380,000 | 0.45% | 25,074,300 |
| 2017-07-10 | 2017-07-06 | 0.199 | 82,240,000 | -400,000 | 0.39% | 16,365,760 |
| 2017-07-07 | 2017-07-05 | 0.206 | 82,640,000 | -600,000 | 0.39% | 17,023,840 |
| 2017-07-06 | 2017-07-04 | 0.224 | 83,240,000 | +5,090,000 | 0.39% | 18,645,760 |
| 2017-07-03 | 2017-06-29 | 0.265 | 78,150,000 | +3,630,000 | 0.37% | 20,709,750 |
| 2017-06-30 | 2017-06-28 | 0.285 | 74,520,000 | +700,000 | 0.35% | 21,238,200 |
| 2017-06-29 | 2017-06-27 | 0.350 | 73,820,000 | -100,000 | 0.35% | 25,837,000 |
| 2017-06-13 | 2017-06-09 | 0.375 | 73,920,000 | +80,000 | 0.35% | 27,720,000 |
| 2017-06-08 | 2017-06-06 | 0.375 | 73,840,000 | +60,000 | 0.35% | 27,690,000 |
| 2017-06-07 | 2017-06-05 | 0.375 | 73,780,000 | -160,000 | 0.35% | 27,667,500 |
| 2017-05-24 | 2017-05-22 | 0.395 | 73,940,000 | -240,000 | 0.35% | 29,206,300 |
| 2017-05-23 | 2017-05-19 | 0.390 | 74,180,000 | +300,000 | 0.35% | 28,930,200 |
| 2017-05-22 | 2017-05-18 | 0.405 | 73,880,000 | +220,000 | 0.35% | 29,921,400 |
| 2017-05-17 | 2017-05-15 | 0.420 | 73,660,000 | +240,000 | 0.35% | 30,937,200 |
| 2017-05-16 | 2017-05-12 | 0.450 | 73,420,000 | -1,500,000 | 0.35% | 33,039,000 |
| 2017-05-15 | 2017-05-11 | 0.390 | 74,920,000 | -680,000 | 0.36% | 29,218,800 |
| 2017-05-05 | 2017-05-02 | 0.390 | 75,600,000 | -1,000,000 | 0.36% | 29,484,000 |
| 2017-04-26 | 2017-04-24 | 0.395 | 76,600,000 | -380,000 | 0.36% | 30,257,000 |
| 2017-04-25 | 2017-04-21 | 0.405 | 76,980,000 | -1,000,000 | 0.37% | 31,176,900 |
| 2017-04-21 | 2017-04-19 | 0.405 | 77,980,000 | -1,000,000 | 0.37% | 31,581,900 |
| 2017-04-20 | 2017-04-18 | 0.410 | 78,980,000 | +10,000 | 0.37% | 32,381,800 |
| 2017-04-13 | 2017-04-11 | 0.405 | 78,970,000 | -1,910,000 | 0.37% | 31,982,850 |
| 2017-04-11 | 2017-04-07 | 0.400 | 80,880,000 | -940,000 | 0.38% | 32,352,000 |
| 2017-03-31 | 2017-03-29 | 0.405 | 81,820,000 | -90,000 | 0.39% | 33,137,100 |
| 2017-03-24 | 2017-03-22 | 0.405 | 81,910,000 | +170,000 | 0.39% | 33,173,550 |
| 2017-03-23 | 2017-03-21 | 0.410 | 81,740,000 | +200,000 | 0.39% | 33,513,400 |
| 2017-03-22 | 2017-03-20 | 0.405 | 81,540,000 | +20,000 | 0.39% | 33,023,700 |
| 2017-03-20 | 2017-03-16 | 0.425 | 81,520,000 | +200,000 | 0.39% | 34,646,000 |
| 2017-03-17 | 2017-03-15 | 0.415 | 81,320,000 | -150,000 | 0.39% | 33,747,800 |
| 2017-03-15 | 2017-03-13 | 0.425 | 81,470,000 | -1,070,000 | 0.39% | 34,624,750 |
| 2017-03-09 | 2017-03-07 | 0.460 | 82,540,000 | +200,000 | 0.39% | 37,968,400 |
| 2017-03-01 | 2017-02-27 | 0.475 | 82,340,000 | -200,000 | 0.39% | 39,111,500 |
| 2017-02-28 | 2017-02-24 | 0.475 | 82,540,000 | -10,000 | 0.39% | 39,206,500 |
| 2017-02-24 | 2017-02-22 | 0.440 | 82,550,000 | +10,000 | 0.39% | 36,322,000 |
| 2017-02-17 | 2017-02-15 | 0.465 | 82,540,000 | -270,000 | 0.39% | 38,381,100 |
| 2017-02-13 | 2017-02-09 | 0.485 | 82,810,000 | -3,040,000 | 0.39% | 40,162,850 |
| 2017-02-10 | 2017-02-08 | 0.485 | 85,850,000 | -420,000 | 0.41% | 41,637,250 |
| 2017-01-20 | 2017-01-18 | 0.480 | 86,270,000 | +60,000 | 0.41% | 41,409,600 |
| 2017-01-12 | 2017-01-10 | 0.430 | 86,210,000 | -1,000,000 | 0.41% | 37,070,300 |
| 2017-01-10 | 2017-01-06 | 0.405 | 87,210,000 | +1,000,000 | 0.41% | 35,320,050 |
| 2017-01-06 | 2017-01-04 | 0.405 | 86,210,000 | +270,000 | 0.41% | 34,915,050 |
| 2016-12-21 | 2016-12-19 | 0.450 | 85,940,000 | -120,000 | 0.41% | 38,673,000 |
| 2016-12-16 | 2016-12-14 | 0.475 | 86,060,000 | -40,000 | 0.41% | 40,878,500 |
| 2016-12-13 | 2016-12-09 | 0.520 | 86,100,000 | -210,000 | 0.41% | 44,772,000 |
| 2016-12-05 | 2016-12-01 | 0.540 | 86,310,000 | +370,000 | 0.41% | 46,607,400 |
| 2016-11-30 | 2016-11-28 | 0.600 | 85,940,000 | -150,000 | 0.41% | 51,564,000 |
| 2016-11-18 | 2016-11-16 | 0.630 | 86,090,000 | -70,000 | 0.41% | 54,236,700 |
| 2016-11-10 | 2016-11-08 | 0.620 | 86,160,000 | -70,000 | 0.41% | 53,419,200 |
| 2016-11-08 | 2016-11-04 | 0.600 | 86,230,000 | -260,000 | 0.41% | 51,738,000 |
| 2016-11-07 | 2016-11-03 | 0.590 | 86,490,000 | -390,000 | 0.41% | 51,029,100 |
| 2016-11-04 | 2016-11-02 | 0.530 | 86,880,000 | +190,000 | 0.41% | 46,046,400 |
| 2016-10-31 | 2016-10-27 | 0.510 | 86,690,000 | +160,000 | 0.41% | 44,211,900 |
| 2016-10-27 | 2016-10-25 | 0.495 | 86,530,000 | +40,000 | 0.41% | 42,832,350 |
| 2016-10-26 | 2016-10-24 | 0.510 | 86,490,000 | +1,800,000 | 0.41% | 44,109,900 |
| 2016-10-24 | 2016-10-19 | 0.540 | 84,690,000 | -100,000 | 0.40% | 45,732,600 |
| 2016-10-20 | 2016-10-18 | 0.530 | 84,790,000 | -1,100,000 | 0.40% | 44,938,700 |
| 2016-10-19 | 2016-10-17 | 0.520 | 85,890,000 | -1,000,000 | 0.41% | 44,662,800 |
| 2016-10-18 | 2016-10-14 | 0.540 | 86,890,000 | -2,310,000 | 0.41% | 46,920,600 |
| 2016-10-13 | 2016-10-11 | 0.510 | 89,200,000 | -50,000 | 0.43% | 45,492,000 |
| 2016-10-11 | 2016-10-06 | 0.510 | 89,250,000 | +200,000 | 0.43% | 45,517,500 |
| 2016-10-07 | 2016-10-05 | 0.495 | 89,050,000 | -980,000 | 0.42% | 44,079,750 |
| 2016-10-06 | 2016-10-04 | 0.480 | 90,030,000 | -2,100,000 | 0.43% | 43,214,400 |
| 2016-10-05 | 2016-10-03 | 0.475 | 92,130,000 | -4,000,000 | 0.44% | 43,761,750 |
| 2016-10-04 | 2016-09-30 | 0.500 | 96,130,000 | -1,000,000 | 0.46% | 48,065,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 97,130,000 | -1,050,000 | 0.46% | 49,536,300 |
| 2016-09-30 | 2016-09-28 | 0.530 | 98,180,000 | -1,000,000 | 0.47% | 52,035,400 |
| 2016-09-29 | 2016-09-27 | 0.540 | 99,180,000 | -100,000 | 0.47% | 53,557,200 |
| 2016-09-28 | 2016-09-26 | 0.541 | 99,280,000 | -760,000 | 0.47% | 53,710,664 |
| 2016-09-27 | 2016-09-23 | 0.541 | 100,040,000 | +684,333 | 0.48% | 54,121,826 |
| 2016-09-26 | 2016-09-22 | 0.581 | 99,355,667 | -848,426 | 0.47% | 57,733,200 |
| 2016-09-23 | 2016-09-21 | 0.591 | 100,204,093 | -149,722 | 0.48% | 59,230,100 |
| 2016-09-21 | 2016-09-19 | 0.581 | 100,353,815 | +49,908 | 0.48% | 58,313,200 |
| 2016-09-20 | 2016-09-15 | 0.611 | 100,303,907 | +209,611 | 0.48% | 61,298,900 |
| 2016-09-19 | 2016-09-14 | 0.621 | 100,094,296 | +439,185 | 0.48% | 62,173,600 |
| 2016-09-14 | 2016-09-12 | 0.611 | 99,655,111 | -199,630 | 0.48% | 60,902,400 |
| 2016-09-13 | 2016-09-09 | 0.621 | 99,854,741 | -269,500 | 0.48% | 62,024,800 |
| 2016-09-12 | 2016-09-08 | 0.621 | 100,124,241 | -59,889 | 0.48% | 62,192,200 |
| 2016-09-09 | 2016-09-07 | 0.651 | 100,184,130 | +49,908 | 0.48% | 65,240,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 100,134,222 | -309,426 | 0.49% | 63,201,600 |
| 2016-09-07 | 2016-09-05 | 0.561 | 100,443,648 | -2,156,000 | 0.49% | 56,352,800 |
| 2016-09-06 | 2016-09-02 | 0.461 | 102,599,648 | +49,907 | 0.50% | 47,283,400 |
| 2016-09-02 | 2016-08-31 | 0.416 | 102,549,741 | +29,945 | 0.50% | 42,637,100 |
| 2016-08-26 | 2016-08-24 | 0.421 | 102,519,796 | -79,852 | 0.50% | 43,138,200 |
| 2016-08-18 | 2016-08-16 | 0.401 | 102,599,648 | -99,815 | 0.50% | 41,116,000 |
| 2016-08-17 | 2016-08-15 | 0.401 | 102,699,463 | -199,630 | 0.50% | 41,156,000 |
| 2016-08-05 | 2016-08-03 | 0.411 | 102,899,093 | -9,981 | 0.50% | 42,266,900 |
| 2016-07-20 | 2016-07-18 | 0.441 | 102,909,074 | +309,426 | 0.50% | 45,364,000 |
| 2016-07-04 | 2016-06-29 | 0.431 | 102,599,648 | +868,389 | 0.50% | 44,199,700 |
| 2016-06-24 | 2016-06-22 | 0.401 | 101,731,259 | -99,815 | 0.50% | 40,768,000 |
| 2016-06-17 | 2016-06-15 | 0.451 | 101,831,074 | -99,815 | 0.50% | 45,909,000 |
| 2016-06-15 | 2016-06-13 | 0.451 | 101,930,889 | -429,204 | 0.50% | 45,954,000 |
| 2016-06-08 | 2016-06-06 | 0.511 | 102,360,093 | -1,267,648 | 0.50% | 52,300,500 |
| 2016-06-03 | 2016-06-01 | 0.486 | 103,627,741 | -1,796,666 | 0.51% | 50,352,700 |
| 2016-06-02 | 2016-05-31 | 0.461 | 105,424,407 | +598,888 | 0.51% | 48,585,200 |
| 2016-06-01 | 2016-05-30 | 0.431 | 104,825,519 | +499,075 | 0.51% | 45,158,600 |
| 2016-05-31 | 2016-05-27 | 0.451 | 104,326,444 | +1,397,407 | 0.51% | 47,034,000 |
| 2016-05-30 | 2016-05-26 | 0.416 | 102,929,037 | -239,556 | 0.50% | 42,794,800 |
| 2016-05-27 | 2016-05-25 | 0.421 | 103,168,593 | -578,926 | 0.50% | 43,411,200 |
| 2016-05-26 | 2016-05-24 | 0.406 | 103,747,519 | +119,778 | 0.51% | 42,095,700 |
| 2016-05-23 | 2016-05-19 | 0.416 | 103,627,741 | +119,778 | 0.51% | 43,085,300 |
| 2016-05-20 | 2016-05-18 | 0.396 | 103,507,963 | +948,241 | 0.50% | 40,961,500 |
| 2016-05-19 | 2016-05-17 | 0.401 | 102,559,722 | -189,648 | 0.50% | 41,100,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 102,749,370 | -159,704 | 0.50% | 40,661,300 |
| 2016-05-17 | 2016-05-13 | 0.381 | 102,909,074 | +219,593 | 0.50% | 39,178,000 |
| 2016-05-16 | 2016-05-12 | 0.371 | 102,689,481 | +279,481 | 0.50% | 38,065,600 |
| 2016-05-13 | 2016-05-11 | 0.396 | 102,410,000 | +299,444 | 0.50% | 40,527,000 |
| 2016-05-12 | 2016-05-10 | 0.421 | 102,110,556 | -149,722 | 0.50% | 42,966,000 |
| 2016-05-11 | 2016-05-09 | 0.386 | 102,260,278 | +99,815 | 0.50% | 39,443,250 |
| 2016-05-10 | 2016-05-06 | 0.431 | 102,160,463 | +4,950,815 | 0.50% | 44,010,500 |
| 2016-05-09 | 2016-05-05 | 0.501 | 97,209,648 | +558,963 | 0.47% | 48,695,000 |
| 2016-05-06 | 2016-05-04 | 0.521 | 96,650,685 | +499,074 | 0.47% | 50,351,600 |
| 2016-05-05 | 2016-05-03 | 0.521 | 96,151,611 | +9,981 | 0.47% | 50,091,600 |
| 2016-05-04 | 2016-04-29 | 0.521 | 96,141,630 | +529,019 | 0.47% | 50,086,400 |
| 2016-05-03 | 2016-04-28 | 0.551 | 95,612,611 | +808,500 | 0.47% | 52,684,500 |
| 2016-04-29 | 2016-04-27 | 0.561 | 94,804,111 | +29,944 | 0.46% | 53,188,800 |
| 2016-04-25 | 2016-04-21 | 0.581 | 94,774,167 | -129,759 | 0.46% | 55,071,000 |
| 2016-04-20 | 2016-04-18 | 0.561 | 94,903,926 | +598,889 | 0.46% | 53,244,800 |
| 2016-04-13 | 2016-04-11 | 0.601 | 94,305,037 | +548,981 | 0.46% | 56,688,000 |
| 2016-04-12 | 2016-04-08 | 0.601 | 93,756,056 | +299,445 | 0.46% | 56,358,000 |
| 2016-04-08 | 2016-04-06 | 0.581 | 93,456,611 | -39,926 | 0.46% | 54,305,400 |
| 2016-04-06 | 2016-04-01 | 0.621 | 93,496,537 | +159,704 | 0.46% | 58,075,400 |
| 2016-04-05 | 2016-03-31 | 0.621 | 93,336,833 | -89,834 | 0.45% | 57,976,200 |
| 2016-03-31 | 2016-03-29 | 0.531 | 93,426,667 | +638,815 | 0.46% | 49,608,000 |
| 2016-03-30 | 2016-03-24 | 0.561 | 92,787,852 | +19,963 | 0.45% | 52,057,600 |
| 2016-03-29 | 2016-03-23 | 0.571 | 92,767,889 | +99,815 | 0.45% | 52,975,800 |
| 2016-03-21 | 2016-03-17 | 0.601 | 92,668,074 | -49,907 | 0.45% | 55,704,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 92,717,981 | +49,907 | 0.45% | 53,876,200 |
| 2016-03-17 | 2016-03-15 | 0.541 | 92,668,074 | +19,963 | 0.45% | 50,133,600 |
| 2016-03-16 | 2016-03-14 | 0.541 | 92,648,111 | +29,944 | 0.45% | 50,122,800 |
| 2016-03-15 | 2016-03-11 | 0.521 | 92,618,167 | -29,944 | 0.45% | 48,250,800 |
| 2016-03-14 | 2016-03-10 | 0.531 | 92,648,111 | +99,815 | 0.45% | 49,194,600 |
| 2016-03-11 | 2016-03-09 | 0.561 | 92,548,296 | +99,815 | 0.45% | 51,923,200 |
| 2016-03-10 | 2016-03-08 | 0.591 | 92,448,481 | +299,444 | 0.45% | 54,645,800 |
| 2016-03-09 | 2016-03-07 | 0.611 | 92,149,037 | +399,259 | 0.45% | 56,315,200 |
| 2016-03-08 | 2016-03-04 | 0.611 | 91,749,778 | +548,982 | 0.45% | 56,071,200 |
| 2016-03-02 | 2016-02-29 | 0.631 | 91,200,796 | +539,000 | 0.44% | 57,563,100 |
| 2016-02-29 | 2016-02-25 | 0.641 | 90,661,796 | +1,726,796 | 0.44% | 58,131,200 |
| 2016-02-26 | 2016-02-24 | 0.651 | 88,935,000 | +349,352 | 0.43% | 57,915,000 |
| 2016-02-23 | 2016-02-19 | 0.641 | 88,585,648 | -1,297,593 | 0.43% | 56,800,000 |
| 2016-02-19 | 2016-02-17 | 0.631 | 89,883,241 | +499,074 | 0.44% | 56,731,500 |
| 2016-02-16 | 2016-02-12 | 0.621 | 89,384,167 | -79,852 | 0.44% | 55,521,000 |
| 2016-02-12 | 2016-02-05 | 0.641 | 89,464,019 | -1,048,055 | 0.44% | 57,363,200 |
| 2016-02-11 | 2016-02-04 | 0.651 | 90,512,074 | +49,907 | 0.44% | 58,942,000 |
| 2016-02-05 | 2016-02-03 | 0.601 | 90,462,167 | +2,974,482 | 0.44% | 54,378,000 |
| 2016-02-04 | 2016-02-02 | 0.671 | 87,487,685 | -109,796 | 0.43% | 58,725,500 |
| 2016-02-03 | 2016-02-01 | 0.681 | 87,597,481 | +598,888 | 0.43% | 59,676,800 |
| 2016-02-02 | 2016-01-29 | 0.681 | 86,998,593 | +299,445 | 0.42% | 59,268,800 |
| 2016-02-01 | 2016-01-28 | 0.671 | 86,699,148 | +578,926 | 0.42% | 58,196,200 |
| 2016-01-28 | 2016-01-26 | 0.681 | 86,120,222 | -299,445 | 0.42% | 58,670,400 |
| 2016-01-27 | 2016-01-25 | 0.671 | 86,419,667 | -598,889 | 0.42% | 58,008,600 |
| 2016-01-26 | 2016-01-22 | 0.701 | 87,018,556 | -39,925 | 0.42% | 61,026,000 |
| 2016-01-25 | 2016-01-21 | 0.701 | 87,058,481 | -2,685,019 | 0.42% | 61,054,000 |
| 2016-01-22 | 2016-01-20 | 0.761 | 89,743,500 | +199,630 | 0.44% | 68,331,600 |
| 2016-01-21 | 2016-01-19 | 0.791 | 89,543,870 | -39,926 | 0.44% | 70,870,900 |
| 2016-01-15 | 2016-01-13 | 0.661 | 89,583,796 | -778,556 | 0.44% | 59,235,000 |
| 2016-01-13 | 2016-01-11 | 0.671 | 90,362,352 | +628,833 | 0.44% | 60,655,100 |
| 2016-01-12 | 2016-01-08 | 0.691 | 89,733,519 | -99,814 | 0.44% | 62,031,000 |
| 2016-01-11 | 2016-01-07 | 0.681 | 89,833,333 | +469,129 | 0.44% | 61,200,000 |
| 2016-01-08 | 2016-01-06 | 0.711 | 89,364,204 | +179,667 | 0.44% | 63,566,300 |
| 2016-01-07 | 2016-01-05 | 0.681 | 89,184,537 | -3,313,852 | 0.43% | 60,758,000 |
| 2016-01-06 | 2016-01-04 | 0.661 | 92,498,389 | -1,347,500 | 0.45% | 61,162,200 |
| 2016-01-05 | 2015-12-31 | 0.651 | 93,845,889 | -19,963 | 0.46% | 61,113,000 |
| 2016-01-04 | 2015-12-29 | 0.621 | 93,865,852 | -49,907 | 0.46% | 58,304,800 |
| 2015-12-30 | 2015-12-28 | 0.641 | 93,915,759 | +5,549,703 | 0.46% | 60,217,600 |
| 2015-12-29 | 2015-12-24 | 0.691 | 88,366,056 | +1,078,000 | 0.43% | 61,085,700 |
| 2015-12-28 | 2015-12-22 | 0.701 | 87,288,056 | +2,994,445 | 0.43% | 61,215,000 |
| 2015-12-23 | 2015-12-21 | 0.711 | 84,293,611 | +688,722 | 0.41% | 59,959,500 |
| 2015-12-22 | 2015-12-18 | 0.741 | 83,604,889 | -389,278 | 0.41% | 61,982,400 |
| 2015-12-21 | 2015-12-17 | 0.701 | 83,994,167 | +3,074,297 | 0.41% | 58,905,000 |
| 2015-12-18 | 2015-12-16 | 0.722 | 80,919,870 | +3,553,407 | 0.39% | 58,419,082 |
| 2015-12-17 | 2015-12-15 | 0.712 | 77,366,463 | +1,360,983 | 0.38% | 55,077,998 |
| 2015-12-16 | 2015-12-14 | 0.692 | 76,005,480 | +1,835,062 | 0.37% | 52,584,900 |
| 2015-12-15 | 2015-12-11 | 0.732 | 74,170,418 | +1,436,136 | 0.36% | 54,290,100 |
| 2015-12-14 | 2015-12-10 | 0.752 | 72,734,282 | +299,195 | 0.35% | 54,697,500 |
| 2015-12-11 | 2015-12-09 | 0.762 | 72,435,087 | +1,047,182 | 0.35% | 55,198,800 |
| 2015-12-10 | 2015-12-08 | 0.782 | 71,387,905 | +468,739 | 0.35% | 55,832,400 |
| 2015-12-08 | 2015-12-04 | 0.792 | 70,919,166 | +578,443 | 0.35% | 56,176,900 |
| 2015-12-07 | 2015-12-03 | 0.802 | 70,340,723 | +1,904,875 | 0.34% | 56,424,000 |
| 2015-12-04 | 2015-12-02 | 0.782 | 68,435,848 | +109,704 | 0.33% | 53,523,600 |
| 2015-12-03 | 2015-12-01 | 0.802 | 68,326,144 | +498,658 | 0.33% | 54,808,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 67,827,486 | +987,344 | 0.33% | 53,047,800 |
| 2015-12-01 | 2015-11-27 | 0.862 | 66,840,142 | -99,732 | 0.33% | 57,637,200 |
| 2015-11-26 | 2015-11-24 | 0.912 | 66,939,874 | -119,678 | 0.33% | 61,079,200 |
| 2015-11-25 | 2015-11-23 | 0.892 | 67,059,552 | +119,678 | 0.33% | 59,843,600 |
| 2015-11-24 | 2015-11-20 | 0.892 | 66,939,874 | -169,544 | 0.33% | 59,736,800 |
| 2015-11-23 | 2015-11-19 | 0.892 | 67,109,418 | +159,571 | 0.33% | 59,888,100 |
| 2015-11-20 | 2015-11-18 | 0.912 | 66,949,847 | -249,329 | 0.33% | 61,088,300 |
| 2015-11-19 | 2015-11-17 | 0.892 | 67,199,176 | +89,758 | 0.33% | 59,968,200 |
| 2015-11-18 | 2015-11-16 | 0.872 | 67,109,418 | +119,678 | 0.33% | 58,542,300 |
| 2015-11-17 | 2015-11-13 | 0.902 | 66,989,740 | -299,195 | 0.33% | 60,453,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 67,288,935 | +448,793 | 0.33% | 62,747,100 |
| 2015-11-13 | 2015-11-11 | 1.013 | 66,840,142 | -2,782,513 | 0.33% | 67,690,200 |
| 2015-11-12 | 2015-11-10 | 0.822 | 69,622,655 | -149,597 | 0.34% | 57,244,200 |
| 2015-11-11 | 2015-11-09 | 0.762 | 69,772,252 | -119,678 | 0.34% | 53,169,600 |
| 2015-11-10 | 2015-11-06 | 0.772 | 69,891,930 | +698,121 | 0.34% | 53,961,600 |
| 2015-11-09 | 2015-11-05 | 0.782 | 69,193,809 | +3,540,473 | 0.34% | 54,116,400 |
| 2015-11-06 | 2015-11-04 | 0.702 | 65,653,336 | -6,073,656 | 0.32% | 46,081,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 71,726,992 | -49,866 | 0.35% | 55,378,400 |
| 2015-11-04 | 2015-11-02 | 0.842 | 71,776,858 | -239,356 | 0.35% | 60,454,800 |
| 2015-11-03 | 2015-10-30 | 0.832 | 72,016,214 | +448,792 | 0.35% | 59,934,300 |
| 2015-11-02 | 2015-10-29 | 0.882 | 71,567,422 | +179,517 | 0.35% | 63,148,800 |
| 2015-10-30 | 2015-10-28 | 0.902 | 71,387,905 | +99,732 | 0.35% | 64,422,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 71,288,173 | +29,919 | 0.35% | 68,620,800 |
| 2015-10-27 | 2015-10-23 | 0.922 | 71,258,254 | +897,585 | 0.35% | 65,734,000 |
| 2015-10-26 | 2015-10-22 | 0.882 | 70,360,669 | +259,302 | 0.34% | 62,084,000 |
| 2015-10-23 | 2015-10-20 | 0.993 | 70,101,367 | +229,383 | 0.34% | 69,587,100 |
| 2015-10-22 | 2015-10-19 | 1.013 | 69,871,984 | -69,812 | 0.34% | 70,760,600 |
| 2015-10-20 | 2015-10-16 | 1.103 | 69,941,796 | +199,463 | 0.34% | 77,143,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 69,742,333 | -299,195 | 0.34% | 70,629,300 |
| 2015-10-16 | 2015-10-14 | 1.023 | 70,041,528 | +548,524 | 0.34% | 71,634,600 |
| 2015-10-15 | 2015-10-13 | 1.043 | 69,493,004 | +359,034 | 0.34% | 72,467,200 |
| 2015-10-14 | 2015-10-12 | 1.103 | 69,133,970 | +668,202 | 0.34% | 76,252,000 |
| 2015-10-13 | 2015-10-09 | 1.283 | 68,465,768 | +279,249 | 0.33% | 87,872,000 |
| 2015-10-12 | 2015-10-08 | 1.253 | 68,186,519 | +99,731 | 0.33% | 85,462,500 |
| 2015-10-08 | 2015-10-06 | 1.203 | 68,086,788 | +49,866 | 0.33% | 81,924,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 68,036,922 | -89,758 | 0.33% | 76,406,400 |
| 2015-10-06 | 2015-10-02 | 1.173 | 68,126,680 | -179,517 | 0.33% | 79,922,700 |
| 2015-10-05 | 2015-09-30 | 1.163 | 68,306,197 | +129,651 | 0.33% | 79,448,400 |
| 2015-10-02 | 2015-09-29 | 1.213 | 68,176,546 | +239,356 | 0.33% | 82,715,600 |
| 2015-09-30 | 2015-09-25 | 1.253 | 67,937,190 | +319,141 | 0.33% | 85,150,000 |
| 2015-09-29 | 2015-09-24 | 1.334 | 67,618,049 | +49,866 | 0.33% | 90,174,000 |
| 2015-09-25 | 2015-09-23 | 1.364 | 67,568,183 | +79,785 | 0.33% | 92,140,000 |
| 2015-09-24 | 2015-09-22 | 1.334 | 67,488,398 | +418,873 | 0.33% | 90,001,100 |
| 2015-09-23 | 2015-09-21 | 1.384 | 67,069,525 | +359,034 | 0.33% | 92,805,000 |
| 2015-09-22 | 2015-09-18 | 1.534 | 66,710,491 | -169,544 | 0.33% | 102,341,700 |
| 2015-09-21 | 2015-09-17 | 1.434 | 66,880,035 | +49,866 | 0.33% | 95,895,800 |
| 2015-09-17 | 2015-09-15 | 1.404 | 66,830,169 | -29,920 | 0.33% | 93,814,000 |
| 2015-09-16 | 2015-09-14 | 1.434 | 66,860,089 | +309,168 | 0.33% | 95,867,201 |
| 2015-09-15 | 2015-09-11 | 1.514 | 66,550,921 | -19,946 | 0.32% | 100,762,301 |
| 2015-09-14 | 2015-09-10 | 1.504 | 66,570,867 | +149,598 | 0.32% | 100,125,000 |
| 2015-09-11 | 2015-09-09 | 1.434 | 66,421,269 | +398,926 | 0.32% | 95,237,999 |
| 2015-09-10 | 2015-09-08 | 1.514 | 66,022,343 | +119,678 | 0.32% | 99,962,000 |
| 2015-09-07 | 2015-09-02 | 1.634 | 65,902,665 | -1,386,270 | 0.32% | 107,710,400 |
| 2015-09-04 | 2015-09-01 | 1.634 | 67,288,935 | -339,087 | 0.33% | 109,976,101 |
| 2015-09-02 | 2015-08-31 | 1.845 | 67,628,022 | -548,524 | 0.33% | 124,770,400 |
| 2015-09-01 | 2015-08-28 | 1.885 | 68,176,546 | -917,531 | 0.33% | 128,516,800 |
| 2015-08-31 | 2015-08-27 | 1.835 | 69,094,077 | -777,907 | 0.34% | 126,782,399 |
| 2015-08-28 | 2015-08-26 | 1.685 | 69,871,984 | -728,041 | 0.34% | 117,700,800 |
| 2015-08-27 | 2015-08-25 | 1.474 | 70,600,025 | -1,017,263 | 0.34% | 104,061,300 |
| 2015-08-26 | 2015-08-24 | 1.334 | 71,617,288 | +19,947 | 0.35% | 95,507,300 |
| 2015-08-25 | 2015-08-21 | 1.344 | 71,597,341 | -99,732 | 0.35% | 96,227,324 |
| 2015-08-24 | 2015-08-20 | 1.274 | 71,697,073 | +250,716 | 0.35% | 91,327,562 |
| 2015-08-21 | 2015-08-19 | 1.384 | 71,446,357 | +9,971 | 0.35% | 98,890,801 |
| 2015-08-20 | 2015-08-18 | 1.414 | 71,436,386 | +89,731 | 0.35% | 101,026,499 |
| 2015-08-19 | 2015-08-17 | 1.454 | 71,346,655 | -99,702 | 0.35% | 103,762,000 |
| 2015-08-18 | 2015-08-14 | 1.494 | 71,446,357 | -1,016,959 | 0.35% | 106,773,401 |
| 2015-08-14 | 2015-08-12 | 1.394 | 72,463,316 | +59,822 | 0.36% | 101,025,201 |
| 2015-08-13 | 2015-08-11 | 1.374 | 72,403,494 | +3,938,223 | 0.36% | 99,489,399 |
| 2015-08-12 | 2015-08-10 | 1.344 | 68,465,271 | +189,434 | 0.34% | 92,017,800 |
| 2015-08-11 | 2015-08-07 | 1.384 | 68,275,837 | +1,555,349 | 0.33% | 94,502,400 |
| 2015-08-10 | 2015-08-06 | 1.173 | 66,720,488 | +159,523 | 0.33% | 78,296,400 |
| 2015-08-07 | 2015-08-05 | 1.103 | 66,560,965 | +2,043,888 | 0.33% | 73,436,000 |
| 2015-08-06 | 2015-08-04 | 1.334 | 64,517,077 | +3,170,519 | 0.32% | 86,064,300 |
| 2015-08-05 | 2015-08-03 | 1.414 | 61,346,558 | +9,971 | 0.30% | 86,757,301 |
| 2015-08-04 | 2015-07-31 | 1.504 | 61,336,587 | -219,345 | 0.30% | 92,279,999 |
| 2015-08-03 | 2015-07-30 | 1.484 | 61,555,932 | +19,941 | 0.30% | 91,375,201 |
| 2015-07-30 | 2015-07-28 | 1.515 | 61,535,991 | -687,943 | 0.30% | 93,197,200 |
| 2015-07-29 | 2015-07-27 | 1.404 | 62,223,934 | +618,152 | 0.31% | 87,374,000 |
| 2015-07-28 | 2015-07-24 | 1.525 | 61,605,782 | +209,373 | 0.30% | 93,920,799 |
| 2015-07-27 | 2015-07-23 | 1.545 | 61,396,409 | -269,195 | 0.30% | 94,833,201 |
| 2015-07-24 | 2015-07-22 | 1.535 | 61,665,604 | -229,314 | 0.30% | 94,630,501 |
| 2015-07-23 | 2015-07-21 | 1.585 | 61,894,918 | -588,241 | 0.30% | 98,086,400 |
| 2015-07-22 | 2015-07-20 | 1.645 | 62,483,159 | +189,434 | 0.31% | 102,778,800 |
| 2015-07-21 | 2015-07-17 | 1.695 | 62,293,725 | -89,732 | 0.31% | 105,591,199 |
| 2015-07-20 | 2015-07-16 | 1.645 | 62,383,457 | +9,970 | 0.31% | 102,614,800 |
| 2015-07-17 | 2015-07-15 | 1.565 | 62,373,487 | +79,762 | 0.31% | 97,593,600 |
| 2015-07-16 | 2015-07-14 | 1.675 | 62,293,725 | +897,316 | 0.31% | 104,341,599 |
| 2015-07-15 | 2015-07-13 | 1.715 | 61,396,409 | -1,854,454 | 0.30% | 105,301,801 |
| 2015-07-14 | 2015-07-10 | 1.615 | 63,250,863 | +4,416,792 | 0.31% | 102,138,400 |
| 2015-07-13 | 2015-07-09 | 1.986 | 58,834,071 | -22,173,694 | 0.29% | 116,839,801 |
| 2015-07-10 | 2015-07-08 | 0.893 | 81,007,765 | +438,688 | 0.40% | 72,312,500 |
| 2015-07-09 | 2015-07-07 | 0.843 | 80,569,077 | +3,210,400 | 0.40% | 67,880,400 |
| 2015-07-08 | 2015-07-06 | 1.555 | 77,358,677 | -16,341,136 | 0.38% | 120,264,500 |
| 2015-07-07 | 2015-07-03 | 1.835 | 93,699,813 | -518,450 | 0.46% | 171,983,400 |
| 2015-07-06 | 2015-07-02 | 2.156 | 94,218,263 | -10,448,755 | 0.46% | 203,175,001 |
| 2015-07-03 | 2015-06-30 | 2.457 | 104,667,018 | -7,936,269 | 0.51% | 257,201,000 |
| 2015-07-02 | 2015-06-29 | 2.507 | 112,603,287 | +1,515,469 | 0.55% | 282,350,001 |
| 2015-06-30 | 2015-06-26 | 2.507 | 111,087,818 | +7,756,805 | 0.54% | 278,550,000 |
| 2015-06-29 | 2015-06-25 | 2.457 | 103,331,013 | +1,246,273 | 0.51% | 253,918,000 |
| 2015-06-26 | 2015-06-24 | 2.317 | 102,084,740 | +897,317 | 0.50% | 236,520,901 |
| 2015-06-25 | 2015-06-23 | 2.307 | 101,187,423 | +189,434 | 0.50% | 233,427,000 |
| 2015-06-24 | 2015-06-22 | 2.467 | 100,997,989 | +897,316 | 0.50% | 249,197,999 |
| 2015-06-23 | 2015-06-19 | 2.568 | 100,100,673 | -498,509 | 0.49% | 257,024,001 |
| 2015-06-22 | 2015-06-18 | 2.608 | 100,599,182 | +299,106 | 0.49% | 262,340,000 |
| 2015-06-19 | 2015-06-17 | 2.798 | 100,300,076 | +1,296,124 | 0.49% | 280,673,999 |
| 2015-06-18 | 2015-06-16 | 2.197 | 99,003,952 | +997,019 | 0.49% | 217,467,000 |
| 2015-06-17 | 2015-06-15 | 2.838 | 98,006,933 | +797,614 | 0.48% | 278,188,999 |
| 2015-06-16 | 2015-06-12 | 2.929 | 97,209,319 | -199,403 | 0.48% | 284,700,001 |
| 2015-06-15 | 2015-06-11 | 2.668 | 97,408,722 | +697,913 | 0.48% | 259,881,999 |
| 2015-06-12 | 2015-06-10 | 1.996 | 96,710,809 | +199,404 | 0.48% | 193,030,000 |
| 2015-06-11 | 2015-06-09 | 1.705 | 96,511,405 | -199,404 | 0.48% | 164,559,999 |
| 2015-06-10 | 2015-06-08 | 144.431 | 96,710,809 | -2,592,249 | 0.48% | 13,967,999,970 |
| 2015-06-09 | 2015-06-05 | 144.431 | 99,303,058 | +98,297,066 | 0.49% | 14,342,400,043 |
| 2015-06-08 | 2015-06-04 | 130.389 | 1,005,992 | -20,937 | 0.50% | 131,170,024 |
| 2015-06-05 | 2015-06-03 | 119.757 | 1,026,929 | +997 | 0.51% | 122,981,975 |
| 2015-06-04 | 2015-06-02 | 111.934 | 1,025,932 | +15,952 | 0.51% | 114,836,378 |
| 2015-06-03 | 2015-06-01 | 120.359 | 1,009,980 | +14,955 | 0.50% | 121,560,013 |
| 2015-06-02 | 2015-05-29 | 108.323 | 995,025 | -8,973 | 0.49% | 107,784,042 |
| 2015-06-01 | 2015-05-28 | 100.299 | 1,003,998 | +10,967 | 0.49% | 100,700,022 |
| 2015-05-29 | 2015-05-27 | 96.287 | 993,031 | -997 | 0.49% | 95,616,041 |
| 2015-05-28 | 2015-05-26 | 94.983 | 994,028 | +997 | 0.49% | 94,415,938 |
| 2015-05-27 | 2015-05-22 | 91.272 | 993,031 | +18,944 | 0.49% | 90,636,039 |
| 2015-05-26 | 2015-05-21 | 121.362 | 974,087 | -10,967 | 0.48% | 118,216,973 |
| 2015-05-22 | 2015-05-20 | 120.359 | 985,054 | -24,926 | 0.49% | 118,559,949 |
| 2015-05-21 | 2015-05-19 | 84.251 | 1,009,980 | +31,905 | 0.50% | 85,092,009 |
| 2015-05-20 | 2015-05-18 | 53.861 | 978,075 | +35,892 | 0.48% | 52,679,684 |
| 2015-05-19 | 2015-05-15 | 38.615 | 942,183 | +491,331 | 0.46% | 36,382,514 |
| 2015-05-18 | 2015-05-14 | 38.114 | 450,852 | -10,967 | 0.22% | 17,183,606 |
| 2015-05-15 | 2015-05-13 | 34.503 | 461,819 | +19,940 | 0.23% | 15,934,079 |
| 2015-05-13 | 2015-05-11 | 36.208 | 441,879 | -1,994 | 0.22% | 15,999,532 |
| 2015-05-12 | 2015-05-08 | 35.506 | 443,873 | +1,994 | 0.22% | 15,760,091 |
| 2015-05-11 | 2015-05-07 | 36.007 | 441,879 | -997 | 0.22% | 15,910,892 |
| 2015-05-08 | 2015-05-06 | 36.609 | 442,876 | +997 | 0.22% | 16,213,312 |
| 2015-05-07 | 2015-05-05 | 35.606 | 441,879 | +9,971 | 0.22% | 15,733,612 |
| 2015-05-06 | 2015-05-04 | 36.910 | 431,908 | +997 | 0.21% | 15,941,742 |
| 2015-05-05 | 2015-04-30 | 34.804 | 430,911 | +61,067 | 0.21% | 14,997,324 |
| 2015-05-04 | 2015-04-29 | 37.612 | 369,844 | +29,910 | 0.18% | 13,910,622 |
| 2015-04-30 | 2015-04-28 | 33.400 | 339,934 | +164,509 | 0.17% | 11,353,651 |
| 2015-04-29 | 2015-04-27 | 25.075 | 175,425 | -3,989 | 0.09% | 4,398,739 |
| 2015-04-28 | 2015-04-24 | 11.936 | 179,414 | -997 | 0.09% | 2,141,411 |
| 2015-04-27 | 2015-04-23 | 11.936 | 180,411 | +997 | 0.09% | 2,153,311 |
| 2015-04-24 | 2015-04-22 | 13.039 | 179,414 | -5,982 | 0.09% | 2,339,356 |
| 2015-04-23 | 2015-04-21 | 11.735 | 185,396 | -4,985 | 0.09% | 2,175,619 |
| 2015-04-22 | 2015-04-20 | 11.033 | 190,381 | +2,991 | 0.09% | 2,100,453 |
| 2015-04-21 | 2015-04-17 | 12.838 | 187,390 | -141,053 | 0.09% | 2,405,764 |
| 2015-04-20 | 2015-04-16 | 8.525 | 328,443 | -30,907 | 0.16% | 2,800,114 |
| 2015-04-17 | 2015-04-15 | 4.513 | 359,350 | -225 | 0.18% | 1,621,910 |
| 2015-04-16 | 2015-04-14 | 4.313 | 359,575 | -9,970 | 0.18% | 1,550,796 |
| 2015-04-15 | 2015-04-13 | 4.162 | 369,545 | -24,925 | 0.18% | 1,538,198 |
| 2015-04-14 | 2015-04-10 | 4.062 | 394,470 | +24,925 | 0.20% | 1,602,381 |
| 2015-04-10 | 2015-04-08 | 4.213 | 369,545 | -50,349 | 0.18% | 1,556,730 |
| 2015-04-01 | 2015-03-30 | 3.460 | 419,894 | -47,857 | 0.21% | 1,452,966 |
| 2015-01-27 | 2015-01-23 | 2.879 | 467,751 | +3,282 | 0.23% | 1,346,526 |
| 2014-12-15 | 2014-12-11 | 2.929 | 464,469 | -59,401 | 0.23% | 1,360,535 |
| 2014-12-03 | 2014-12-01 | 3.434 | 523,870 | -2,970 | 0.26% | 1,799,109 |
| 2014-11-25 | 2014-11-21 | 3.636 | 526,840 | +2,970 | 0.26% | 1,915,739 |
| 2014-10-17 | 2014-10-15 | 3.182 | 523,870 | +44,551 | 0.26% | 1,666,822 |
| 2014-10-14 | 2014-10-10 | 3.384 | 479,319 | -49,501 | 0.24% | 1,621,902 |
| 2014-10-07 | 2014-10-03 | 3.434 | 528,820 | +49,501 | 0.27% | 1,816,109 |
| 2014-10-06 | 2014-09-30 | 3.434 | 479,319 | +29,700 | 0.24% | 1,646,109 |
| 2014-10-03 | 2014-09-29 | 3.434 | 449,619 | +39,601 | 0.23% | 1,544,112 |
| 2014-09-23 | 2014-09-19 | 3.485 | 410,018 | -32,670 | 0.21% | 1,428,819 |
| 2014-09-18 | 2014-09-16 | 3.283 | 442,688 | +7,920 | 0.22% | 1,453,236 |
| 2014-09-12 | 2014-09-10 | 3.535 | 434,768 | +13,860 | 0.22% | 1,537,024 |
| 2014-09-11 | 2014-09-08 | 3.434 | 420,908 | +990 | 0.21% | 1,445,510 |
| 2014-08-26 | 2014-08-22 | 3.535 | 419,918 | +19,801 | 0.21% | 1,484,526 |
| 2014-08-25 | 2014-08-21 | 3.535 | 400,117 | +7,920 | 0.20% | 1,414,524 |
| 2014-08-15 | 2014-08-13 | 3.788 | 392,197 | -25,741 | 0.20% | 1,485,562 |
| 2014-07-30 | 2014-07-28 | 3.535 | 417,938 | +19,801 | 0.21% | 1,477,526 |
| 2014-07-22 | 2014-07-18 | 3.535 | 398,137 | +19,800 | 0.20% | 1,407,524 |
| 2014-07-18 | 2014-07-16 | 3.535 | 378,337 | +39,601 | 0.19% | 1,337,525 |
| 2014-06-18 | 2014-06-16 | 3.737 | 338,736 | +24,751 | 0.17% | 1,265,955 |
| 2014-06-17 | 2014-06-13 | 3.687 | 313,985 | +15,840 | 0.16% | 1,157,596 |
| 2014-05-29 | 2014-05-27 | 4.141 | 298,145 | +9,900 | 0.15% | 1,234,714 |
| 2014-04-24 | 2014-04-22 | 3.838 | 288,245 | +990 | 0.14% | 1,106,370 |
| 2014-04-22 | 2014-04-16 | 3.889 | 287,255 | -990 | 0.14% | 1,117,078 |
| 2014-04-07 | 2014-04-03 | 3.939 | 288,245 | +14,850 | 0.14% | 1,135,485 |
| 2014-03-07 | 2014-03-05 | 3.990 | 273,395 | -14,850 | 0.14% | 1,090,794 |
| 2014-03-03 | 2014-02-27 | 4.040 | 288,245 | -9,900 | 0.14% | 1,164,600 |
| 2014-02-27 | 2014-02-25 | 4.040 | 298,145 | +10,890 | 0.15% | 1,204,599 |
| 2014-02-26 | 2014-02-24 | 4.242 | 287,255 | +20,791 | 0.14% | 1,218,630 |
| 2014-02-25 | 2014-02-21 | 4.192 | 266,464 | +9,900 | 0.13% | 1,116,971 |
| 2014-02-24 | 2014-02-20 | 4.091 | 256,564 | +9,900 | 0.13% | 1,049,557 |
| 2013-09-11 | 2013-09-09 | 2.879 | 246,664 | -12,870 | 0.12% | 710,078 |
| 2013-09-03 | 2013-08-30 | 2.778 | 259,534 | -18,811 | 0.13% | 720,912 |
| 2013-08-26 | 2013-08-22 | 2.626 | 278,345 | +12,871 | 0.14% | 730,991 |
| 2013-08-23 | 2013-08-21 | 2.929 | 265,474 | +18,810 | 0.13% | 777,634 |
| 2013-08-08 | 2013-08-06 | 2.273 | 246,664 | -4,950 | 0.12% | 560,588 |
| 2013-08-07 | 2013-08-05 | 1.818 | 251,614 | -990 | 0.13% | 457,470 |
| 2013-08-02 | 2013-07-31 | 1.566 | 252,604 | +2,970 | 0.13% | 395,482 |
| 2013-07-17 | 2013-07-15 | 1.818 | 249,634 | +1,980 | 0.13% | 453,870 |
| 2013-07-11 | 2013-07-09 | 2.000 | 247,654 | +990 | 0.12% | 495,297 |
| 2013-07-05 | 2013-07-03 | 2.030 | 246,664 | -19,800 | 0.12% | 500,792 |
| 2013-07-04 | 2013-07-02 | 1.838 | 266,464 | +19,800 | 0.13% | 489,852 |
| 2013-06-20 | 2013-06-18 | 1.636 | 246,664 | -20,790 | 0.12% | 403,623 |
| 2013-06-07 | 2013-06-05 | 1.364 | 267,454 | +20,790 | 0.13% | 364,702 |
| 2013-05-08 | 2013-05-06 | 1.071 | 246,664 | -990 | 0.12% | 264,099 |
| 2013-03-18 | 2013-03-14 | 1.364 | 247,654 | -16,830 | 0.12% | 337,702 |
| 2013-01-28 | 2013-01-24 | 1.273 | 264,484 | +9,900 | 0.13% | 336,609 |
| 2013-01-25 | 2013-01-23 | 1.364 | 254,584 | +6,930 | 0.13% | 347,152 |
| 2013-01-21 | 2013-01-17 | 1.707 | 247,654 | +990 | 0.12% | 422,753 |
| 2012-09-05 | 2012-09-03 | 1.010 | 246,664 | -10,890 | 0.12% | 249,150 |
| 2012-08-30 | 2012-08-28 | 1.030 | 257,554 | +3,960 | 0.13% | 265,353 |
| 2012-08-14 | 2012-08-10 | 1.545 | 253,594 | +6,930 | 0.13% | 391,909 |
| 2012-05-16 | 2012-05-14 | 0.233 | 246,664 | +24,751 | 0.12% | 57,496 |
| 2012-04-17 | 2012-04-13 | 0.233 | 221,913 | +29,588 | 0.18% | 51,727 |
| 2012-04-16 | 2012-04-12 | 0.233 | 192,325 | +144,244 | 0.18% | 44,830 |
| 2012-04-13 | 2012-04-11 | 0.233 | 48,081 | -3,029,119 | 0.05% | 11,207 |
| 2008-12-18 | 2008-12-16 | 0.233 | 3,077,200 | -72,073 | 0.18% | 717,280 |
| 2008-10-02 | 2008-09-29 | 0.268 | 3,149,273 | -22,652 | 0.19% | 844,192 |
| 2008-09-29 | 2008-09-25 | 0.297 | 3,171,925 | +22,652 | 0.19% | 942,684 |
| 2008-07-30 | 2008-07-28 | 0.554 | 3,149,273 | -16,474 | 0.19% | 1,743,440 |
| 2008-06-19 | 2008-06-17 | 0.676 | 3,165,747 | +57,659 | 0.19% | 2,139,968 |
| 2008-06-16 | 2008-06-12 | 0.758 | 3,108,088 | +14,414 | 0.19% | 2,354,560 |
| 2008-05-26 | 2008-05-22 | 0.787 | 3,093,674 | +20,593 | 0.19% | 2,433,780 |
| 2008-03-19 | 2008-03-17 | 1.093 | 3,073,081 | +67,955 | 0.18% | 3,357,750 |
| 2008-03-13 | 2008-03-11 | 1.165 | 3,005,126 | +102,962 | 0.18% | 3,502,400 |
| 2008-03-12 | 2008-03-10 | 1.151 | 2,902,164 | +102,963 | 0.17% | 3,340,120 |
| 2008-03-11 | 2008-03-07 | 1.180 | 2,799,201 | +57,658 | 0.17% | 3,303,179 |
| 2008-03-06 | 2008-03-04 | 1.180 | 2,741,543 | -24,711 | 0.16% | 3,235,140 |
| 2008-03-05 | 2008-03-03 | 1.195 | 2,766,254 | -317,810 | 0.17% | 3,304,601 |
| 2008-03-04 | 2008-02-29 | 1.020 | 3,084,064 | -14,415 | 0.19% | 3,145,100 |
| 2008-02-21 | 2008-02-19 | 0.918 | 3,098,479 | -105,021 | 0.19% | 2,843,820 |
| 2008-02-20 | 2008-02-18 | 0.903 | 3,203,500 | -70,014 | 0.19% | 2,893,540 |
| 2008-02-15 | 2008-02-13 | 0.830 | 3,273,514 | +10,296 | 0.20% | 2,718,330 |
| 2008-02-12 | 2008-02-06 | 0.874 | 3,263,218 | -6,178 | 0.20% | 2,852,400 |
| 2008-02-11 | 2008-02-04 | 0.918 | 3,269,396 | -24,711 | 0.20% | 3,000,690 |
| 2008-02-05 | 2008-02-01 | 0.903 | 3,294,107 | -35,007 | 0.20% | 2,975,380 |
| 2008-02-04 | 2008-01-31 | 0.903 | 3,329,114 | +3,166,090 | 0.20% | 3,007,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 163,024 | -3,097,449 | 0.01% | 56,050,128 |
| 2008-01-18 | 2008-01-16 | 357.801 | 3,260,473 | +3,253,180 | 0.20% | 1,166,600,161 |
| 2008-01-15 | 2008-01-11 | 358.384 | 7,293 | +343 | 0.18% | 2,613,692 |
| 2008-01-14 | 2008-01-10 | 355.470 | 6,950 | +515 | 0.17% | 2,470,516 |
| 2008-01-09 | 2008-01-07 | 353.139 | 6,435 | +343 | 0.15% | 2,272,449 |
| 2008-01-08 | 2008-01-04 | 356.053 | 6,092 | +172 | 0.15% | 2,169,073 |
| 2008-01-03 | 2007-12-31 | 364.211 | 5,920 | +943 | 0.14% | 2,156,129 |
| 2008-01-02 | 2007-12-27 | 378.779 | 4,977 | +344 | 0.12% | 1,885,185 |
| 2007-12-28 | 2007-12-24 | 395.679 | 4,633 | +171 | 0.11% | 1,833,180 |
| 2007-12-20 | 2007-12-18 | 342.650 | 4,462 | +344 | 0.11% | 1,528,903 |
| 2007-12-19 | 2007-12-17 | 384.607 | 4,118 | +514 | 0.10% | 1,583,811 |
| 2007-12-18 | 2007-12-14 | 407.916 | 3,604 | +172 | 0.09% | 1,470,130 |
| 2007-12-14 | 2007-12-12 | 466.190 | 3,432 | -172 | 0.08% | 1,599,964 |
| 2007-12-11 | 2007-12-07 | 477.845 | 3,604 | -85 | 0.09% | 1,722,153 |
| 2007-11-20 | 2007-11-16 | 395.096 | 3,689 | +171 | 0.09% | 1,457,510 |
| 2007-11-07 | 2007-11-05 | 428.312 | 3,518 | -429 | 0.08% | 1,506,802 |
| 2007-09-24 | 2007-09-20 | 354.304 | 3,947 | +1,716 | 0.10% | 1,398,440 |
| 2007-09-20 | 2007-09-18 | 367.125 | 2,231 | +687 | 0.05% | 819,055 |
| 2007-09-13 | 2007-09-11 | 419.571 | 1,544 | -86 | 0.04% | 647,818 |
| 2007-09-11 | 2007-09-07 | 407.916 | 1,630 | +1,287 | 0.04% | 664,904 |
| 2007-09-10 | 2007-09-06 | 402.089 | 343 | -172 | 0.01% | 137,917 |
| 2007-09-06 | 2007-09-04 | 380.528 | 515 | +172 | 0.01% | 195,972 |
| 2007-09-04 | 2007-08-31 | 390.434 | 343 | +257 | 0.01% | 133,919 |
| 2007-09-03 | 2007-08-30 | 407.916 | 86 | -86 | 0.00% | 35,081 |
| 2007-08-30 | 2007-08-28 | 416.075 | 172 | +172 | 0.00% | 71,565 |
| 2007-07-31 | 2007-07-27 | 413.744 | 0 | -257 | ||
| 2007-07-20 | 2007-07-18 | 140.440 | 257 | -172 | 0.01% | 36,093 |
| 2007-07-19 | 2007-07-17 | 145.102 | 429 | +86 | 0.01% | 62,249 |
| 2007-07-05 | 2007-07-03 | 87.411 | 343 | -515 | 0.01% | 29,982 |
| 2007-06-28 | 2007-06-26 | 116.548 | 858 | +343 | 0.02% | 99,998 |
| 2007-06-26 | 2007-06-22 | 116.548 | 515 | 0.01% | 60,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy