History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 63,280,000 +0 0.30% 759,360
2025-10-13 2025-10-09 0.014 63,280,000 +0 0.30% 885,920
2025-10-10 2025-10-08 0.013 63,280,000 +0 0.30% 822,640
2025-10-09 2025-10-06 0.010 63,280,000 +0 0.30% 632,800
2025-10-08 2025-10-03 0.010 63,280,000 +0 0.30% 632,800
2025-10-06 2025-10-02 0.011 63,280,000 +0 0.30% 696,080
2025-10-03 2025-09-30 0.011 63,280,000 +0 0.30% 696,080
2025-10-02 2025-09-29 0.011 63,280,000 +0 0.30% 696,080
2025-09-30 2025-09-26 0.011 63,280,000 +0 0.30% 696,080
2025-09-29 2025-09-25 0.011 63,280,000 +0 0.30% 696,080
2025-09-26 2025-09-24 0.011 63,280,000 +0 0.30% 696,080
2025-09-25 2025-09-23 0.011 63,280,000 +0 0.30% 696,080
2025-09-24 2025-09-22 0.011 63,280,000 +0 0.30% 696,080
2025-09-23 2025-09-19 0.011 63,280,000 +0 0.30% 696,080
2025-09-22 2025-09-18 0.012 63,280,000 +0 0.30% 759,360
2025-09-19 2025-09-17 0.010 63,280,000 +0 0.30% 632,800
2025-09-18 2025-09-16 0.010 63,280,000 +0 0.30% 632,800
2025-09-17 2025-09-15 0.010 63,280,000 +0 0.30% 632,800
2025-09-16 2025-09-12 0.010 63,280,000 +0 0.30% 632,800
2025-09-15 2025-09-11 0.010 63,280,000 +0 0.30% 632,800
2025-09-12 2025-09-10 0.010 63,280,000 +0 0.30% 632,800
2025-09-11 2025-09-09 0.011 63,280,000 +0 0.30% 696,080
2025-09-10 2025-09-08 0.011 63,280,000 +0 0.30% 696,080
2025-09-09 2025-09-05 0.011 63,280,000 +0 0.30% 696,080
2025-09-08 2025-09-04 0.010 63,280,000 +0 0.30% 632,800
2025-09-05 2025-09-03 0.010 63,280,000 +0 0.30% 632,800
2025-09-04 2025-09-02 0.010 63,280,000 +0 0.30% 632,800
2025-09-03 2025-09-01 0.010 63,280,000 +0 0.30% 632,800
2025-09-02 2025-08-29 0.010 63,280,000 +0 0.30% 632,800
2025-09-01 2025-08-28 0.010 63,280,000 +0 0.30% 632,800
2025-08-29 2025-08-27 0.010 63,280,000 +0 0.30% 632,800
2025-08-28 2025-08-26 0.010 63,280,000 +0 0.30% 632,800
2025-08-27 2025-08-25 0.010 63,280,000 +0 0.30% 632,800
2025-08-26 2025-08-22 0.010 63,280,000 +0 0.30% 632,800
2025-08-25 2025-08-21 0.010 63,280,000 +0 0.30% 632,800
2025-08-22 2025-08-20 0.010 63,280,000 +0 0.30% 632,800
2025-08-21 2025-08-19 0.010 63,280,000 +0 0.30% 632,800
2025-08-20 2025-08-18 0.010 63,280,000 +0 0.30% 632,800
2025-08-19 2025-08-15 0.010 63,280,000 +0 0.30% 632,800
2025-08-18 2025-08-14 0.010 63,280,000 +0 0.30% 632,800
2025-08-15 2025-08-13 0.010 63,280,000 +0 0.30% 632,800
2025-08-14 2025-08-12 0.010 63,280,000 +0 0.30% 632,800
2025-08-13 2025-08-11 0.010 63,280,000 +0 0.30% 632,800
2025-08-12 2025-08-08 0.011 63,280,000 +0 0.30% 696,080
2025-08-11 2025-08-07 0.010 63,280,000 +0 0.30% 632,800
2025-08-08 2025-08-06 0.010 63,280,000 +0 0.30% 632,800
2025-08-07 2025-08-05 0.010 63,280,000 +0 0.30% 632,800
2025-08-06 2025-08-04 0.010 63,280,000 +0 0.30% 632,800
2025-08-05 2025-08-01 0.010 63,280,000 +0 0.30% 632,800
2025-08-04 2025-07-31 0.010 63,280,000 +0 0.30% 632,800
2025-08-01 2025-07-30 0.010 63,280,000 +0 0.30% 632,800
2025-07-31 2025-07-29 0.010 63,280,000 +0 0.30% 632,800
2025-07-30 2025-07-28 0.010 63,280,000 +0 0.30% 632,800
2025-07-29 2025-07-25 0.010 63,280,000 +0 0.30% 632,800
2025-07-28 2025-07-24 0.011 63,280,000 +600,000 0.30% 696,080
2025-03-03 2025-02-27 0.010 62,680,000 +3,000,000 0.30% 626,800
2025-02-11 2025-02-07 0.010 59,680,000 -1,470,000 0.28% 596,800
2024-12-23 2024-12-19 0.010 61,150,000 +2,000,000 0.29% 611,500
2024-12-12 2024-12-10 0.011 59,150,000 +30,000 0.28% 650,650
2024-10-09 2024-10-07 0.016 59,120,000 -200,000 0.28% 945,920
2024-10-07 2024-10-03 0.013 59,320,000 -830,000 0.28% 771,160
2024-10-04 2024-10-02 0.012 60,150,000 +970,000 0.29% 721,800
2024-10-03 2024-09-30 0.013 59,180,000 +100,000 0.28% 769,340
2024-07-02 2024-06-27 0.012 59,080,000 -6,920,000 0.28% 708,960
2024-05-22 2024-05-20 0.012 66,000,000 +400,000 0.31% 792,000
2024-05-17 2024-05-14 0.013 65,600,000 -1,510,000 0.31% 852,800
2024-05-16 2024-05-13 0.010 67,110,000 +30,000 0.32% 671,100
2024-05-09 2024-05-07 0.012 67,080,000 -530,000 0.32% 804,960
2024-05-08 2024-05-06 0.010 67,610,000 -1,950,000 0.32% 676,100
2024-05-06 2024-05-02 0.010 69,560,000 +480,000 0.33% 695,600
2024-04-23 2024-04-19 0.010 69,080,000 +1,480,000 0.33% 690,800
2024-04-11 2024-04-09 0.010 67,600,000 +360,000 0.32% 676,000
2024-04-08 2024-04-03 0.010 67,240,000 +2,000,000 0.32% 672,400
2024-03-28 2024-03-26 0.010 65,240,000 +2,000,000 0.31% 652,400
2024-03-27 2024-03-25 0.011 63,240,000 -7,510,000 0.30% 695,640
2024-03-19 2024-03-15 0.010 70,750,000 +1,990,000 0.34% 707,500
2024-03-13 2024-03-11 0.010 68,760,000 +3,000,000 0.33% 687,600
2023-12-12 2023-12-08 0.011 65,760,000 -570,000 0.31% 723,360
2023-12-05 2023-12-01 0.011 66,330,000 -10,000 0.31% 729,630
2023-11-17 2023-11-15 0.010 66,340,000 -200,000 0.31% 663,400
2023-11-16 2023-11-14 0.010 66,540,000 -60,000 0.32% 665,400
2023-10-26 2023-10-24 0.010 66,600,000 +3,110,000 0.32% 666,000
2023-10-19 2023-10-17 0.010 63,490,000 +5,000,000 0.30% 634,900
2023-09-26 2023-09-22 0.010 58,490,000 +200,000 0.28% 584,900
2023-09-07 2023-09-05 0.010 58,290,000 -130,000 0.28% 582,900
2023-08-22 2023-08-18 0.010 58,420,000 +220,000 0.28% 584,200
2023-08-14 2023-08-10 0.011 58,200,000 +3,140,000 0.28% 640,200
2023-08-11 2023-08-09 0.010 55,060,000 +10,000 0.26% 550,600
2023-08-01 2023-07-28 0.011 55,050,000 -640,000 0.26% 605,550
2023-07-31 2023-07-27 0.011 55,690,000 -50,000 0.26% 612,590
2023-07-27 2023-07-25 0.011 55,740,000 -2,310,000 0.26% 613,140
2023-07-25 2023-07-21 0.010 58,050,000 +3,000,000 0.28% 580,500
2023-06-28 2023-06-26 0.011 55,050,000 -1,510,000 0.26% 605,550
2023-05-05 2023-05-03 0.012 56,560,000 +1,510,000 0.27% 678,720
2023-04-04 2023-03-31 0.012 55,050,000 +100,000 0.26% 660,600
2023-02-23 2023-02-21 0.013 54,950,000 -300,000 0.26% 714,350
2023-02-20 2023-02-16 0.014 55,250,000 +120,000 0.26% 773,500
2023-02-14 2023-02-10 0.013 55,130,000 -760,000 0.26% 716,690
2023-02-13 2023-02-09 0.014 55,890,000 -3,410,000 0.27% 782,460
2023-02-08 2023-02-06 0.014 59,300,000 -700,000 0.28% 830,200
2023-02-07 2023-02-03 0.015 60,000,000 +700,000 0.28% 900,000
2023-02-02 2023-01-31 0.015 59,300,000 -840,000 0.28% 889,500
2023-01-16 2023-01-12 0.016 60,140,000 -80,000 0.29% 962,240
2023-01-13 2023-01-11 0.016 60,220,000 -850,000 0.29% 963,520
2022-12-15 2022-12-13 0.013 61,070,000 +800,000 0.29% 793,910
2022-11-18 2022-11-16 0.012 60,270,000 -1,990,000 0.29% 723,240
2022-11-10 2022-11-08 0.012 62,260,000 +620,000 0.30% 747,120
2022-10-24 2022-10-20 0.010 61,640,000 -3,000,000 0.29% 616,400
2022-10-20 2022-10-18 0.011 64,640,000 +3,000,000 0.31% 711,040
2022-10-12 2022-10-10 0.011 61,640,000 +2,000,000 0.29% 678,040
2022-10-10 2022-10-06 0.012 59,640,000 +10,000 0.28% 715,680
2022-08-19 2022-08-17 0.015 59,630,000 +30,000 0.28% 894,450
2022-07-22 2022-07-20 0.015 59,600,000 +300,000 0.28% 894,000
2022-06-14 2022-06-10 0.012 59,300,000 -540,000 0.28% 711,600
2022-06-10 2022-06-08 0.014 59,840,000 +540,000 0.28% 837,760
2022-05-16 2022-05-12 0.011 59,300,000 +50,000 0.28% 652,300
2022-05-11 2022-05-06 0.011 59,250,000 -600,000 0.28% 651,750
2022-03-21 2022-03-17 0.012 59,850,000 +13,000,000 0.28% 718,200
2022-03-18 2022-03-16 0.011 46,850,000 +160,000 0.22% 515,350
2021-12-03 2021-12-01 0.015 46,690,000 -1,400,000 0.22% 700,350
2021-11-30 2021-11-26 0.017 48,090,000 +100,000 0.23% 817,530
2021-11-11 2021-11-09 0.018 47,990,000 +100,000 0.23% 863,820
2021-04-29 2021-04-27 0.028 47,890,000 -4,000,000 0.23% 1,340,920
2021-04-28 2021-04-26 0.018 51,890,000 +1,000,000 0.25% 934,020
2021-03-18 2021-03-16 0.015 50,890,000 +290,000 0.24% 763,350
2021-02-25 2021-02-23 0.017 50,600,000 +3,000,000 0.24% 860,200
2021-02-22 2021-02-18 0.017 47,600,000 -1,000,000 0.23% 809,200
2021-02-16 2021-02-09 0.014 48,600,000 -3,600,000 0.23% 680,400
2021-02-04 2021-02-02 0.012 52,200,000 +3,600,000 0.25% 626,400
2021-02-03 2021-02-01 0.013 48,600,000 -2,030,000 0.23% 631,800
2021-02-02 2021-01-29 0.013 50,630,000 -3,000,000 0.24% 658,190
2020-10-29 2020-10-27 0.011 53,630,000 -10,000 0.25% 589,930
2020-10-28 2020-10-23 0.011 53,640,000 -130,000 0.25% 590,040
2020-10-27 2020-10-22 0.012 53,770,000 -50,000 0.26% 645,240
2020-09-21 2020-09-17 0.012 53,820,000 +580,000 0.26% 645,840
2020-09-18 2020-09-16 0.011 53,240,000 -1,500,000 0.25% 585,640
2020-09-17 2020-09-15 0.012 54,740,000 +2,200,000 0.26% 656,880
2020-09-15 2020-09-11 0.011 52,540,000 -420,000 0.25% 577,940
2020-09-09 2020-09-07 0.011 52,960,000 -340,000 0.25% 582,560
2020-09-04 2020-09-02 0.011 53,300,000 -400,000 0.25% 586,300
2020-09-03 2020-09-01 0.012 53,700,000 -380,000 0.25% 644,400
2020-09-02 2020-08-31 0.011 54,080,000 -10,000 0.26% 594,880
2020-08-31 2020-08-27 0.011 54,090,000 +210,000 0.26% 594,990
2020-08-20 2020-08-18 0.011 53,880,000 +2,300,000 0.26% 592,680
2020-08-17 2020-08-13 0.012 51,580,000 +2,200,000 0.24% 618,960
2020-08-14 2020-08-12 0.013 49,380,000 -1,890,000 0.23% 641,940
2020-08-13 2020-08-11 0.013 51,270,000 +2,200,000 0.24% 666,510
2020-08-11 2020-08-07 0.012 49,070,000 -1,930,000 0.23% 588,840
2020-08-10 2020-08-06 0.012 51,000,000 -1,980,000 0.24% 612,000
2020-08-05 2020-08-03 0.011 52,980,000 +1,980,000 0.25% 582,780
2020-07-29 2020-07-27 0.012 51,000,000 +2,000,000 0.24% 612,000
2020-07-23 2020-07-21 0.013 49,000,000 -500,000 0.23% 637,000
2020-07-22 2020-07-20 0.012 49,500,000 +1,000,000 0.23% 594,000
2020-07-21 2020-07-17 0.013 48,500,000 +700,000 0.23% 630,500
2020-07-16 2020-07-14 0.014 47,800,000 -580,000 0.23% 669,200
2020-07-14 2020-07-10 0.014 48,380,000 -80,000 0.23% 677,320
2020-07-13 2020-07-09 0.014 48,460,000 -350,000 0.23% 678,440
2020-07-02 2020-06-29 0.012 48,810,000 -1,200,000 0.23% 585,720
2020-06-30 2020-06-26 0.013 50,010,000 -160,000 0.24% 650,130
2020-06-29 2020-06-24 0.012 50,170,000 +60,000 0.24% 602,040
2020-06-26 2020-06-23 0.012 50,110,000 +290,000 0.24% 601,320
2020-06-24 2020-06-22 0.012 49,820,000 -520,000 0.24% 597,840
2020-06-16 2020-06-12 0.011 50,340,000 +2,000,000 0.24% 553,740
2020-06-11 2020-06-09 0.013 48,340,000 -530,000 0.23% 628,420
2020-06-10 2020-06-08 0.013 48,870,000 -460,000 0.23% 635,310
2020-06-09 2020-06-05 0.012 49,330,000 -880,000 0.23% 591,960
2020-06-02 2020-05-29 0.013 50,210,000 -4,000,000 0.24% 652,730
2020-05-25 2020-05-21 0.010 54,210,000 +1,450,000 0.26% 542,100
2020-05-22 2020-05-20 0.011 52,760,000 +170,000 0.25% 580,360
2020-05-21 2020-05-19 0.011 52,590,000 -770,000 0.25% 578,490
2020-05-19 2020-05-15 0.012 53,360,000 -850,000 0.25% 640,320
2020-05-18 2020-05-14 0.011 54,210,000 -60,000 0.26% 596,310
2020-03-20 2020-03-18 0.014 54,270,000 +360,000 0.26% 759,780
2020-03-16 2020-03-12 0.015 53,910,000 -10,000 0.26% 808,650
2020-03-13 2020-03-11 0.016 53,920,000 -40,000 0.26% 862,720
2020-03-12 2020-03-10 0.014 53,960,000 -30,000 0.26% 755,440
2020-03-11 2020-03-09 0.015 53,990,000 +3,660,000 0.26% 809,850
2020-03-10 2020-03-06 0.017 50,330,000 -1,720,000 0.24% 855,610
2020-03-09 2020-03-05 0.016 52,050,000 +40,000 0.25% 832,800
2020-03-06 2020-03-04 0.016 52,010,000 -20,000 0.25% 832,160
2020-03-05 2020-03-03 0.016 52,030,000 +2,000,000 0.25% 832,480
2020-03-04 2020-03-02 0.017 50,030,000 +210,000 0.24% 850,510
2020-03-03 2020-02-28 0.016 49,820,000 -1,790,000 0.24% 797,120
2020-03-02 2020-02-27 0.017 51,610,000 -10,000 0.24% 877,370
2020-02-28 2020-02-26 0.016 51,620,000 -240,000 0.24% 825,920
2020-02-27 2020-02-25 0.016 51,860,000 +2,000,000 0.25% 829,760
2020-02-24 2020-02-20 0.018 49,860,000 +2,000,000 0.24% 897,480
2020-02-14 2020-02-12 0.021 47,860,000 -1,690,000 0.23% 1,005,060
2020-02-10 2020-02-06 0.017 49,550,000 -3,470,000 0.24% 842,350
2020-02-04 2020-01-31 0.015 53,020,000 -100,000 0.25% 795,300
2019-11-26 2019-11-22 0.021 53,120,000 +2,000,000 0.25% 1,115,520
2019-11-25 2019-11-21 0.022 51,120,000 -1,900,000 0.24% 1,124,640
2019-11-22 2019-11-20 0.021 53,020,000 +1,900,000 0.25% 1,113,420
2019-11-20 2019-11-18 0.026 51,120,000 -1,900,000 0.24% 1,329,120
2019-11-18 2019-11-14 0.021 53,020,000 -10,000 0.25% 1,113,420
2019-11-15 2019-11-13 0.020 53,030,000 +1,900,000 0.25% 1,060,600
2019-11-14 2019-11-12 0.023 51,130,000 +10,000 0.24% 1,175,990
2019-11-12 2019-11-08 0.022 51,120,000 -500,000 0.24% 1,124,640
2019-11-06 2019-11-04 0.024 51,620,000 -30,000 0.24% 1,238,880
2019-10-31 2019-10-29 0.023 51,650,000 +1,800,000 0.24% 1,187,950
2019-10-30 2019-10-28 0.023 49,850,000 -1,300,000 0.24% 1,146,550
2019-10-29 2019-10-25 0.023 51,150,000 +1,800,000 0.24% 1,176,450
2019-10-28 2019-10-24 0.023 49,350,000 -190,000 0.23% 1,135,050
2019-10-25 2019-10-23 0.023 49,540,000 +1,180,000 0.23% 1,139,420
2019-10-14 2019-10-10 0.025 48,360,000 +10,000 0.23% 1,209,000
2019-10-09 2019-10-04 0.026 48,350,000 +20,000 0.23% 1,257,100
2019-09-20 2019-09-18 0.026 48,330,000 -680,000 0.23% 1,256,580
2019-09-19 2019-09-17 0.024 49,010,000 +670,000 0.23% 1,176,240
2019-09-18 2019-09-16 0.023 48,340,000 +1,110,000 0.23% 1,111,820
2019-09-16 2019-09-12 0.024 47,230,000 -1,330,000 0.22% 1,133,520
2019-09-12 2019-09-10 0.022 48,560,000 +950,000 0.23% 1,068,320
2019-09-10 2019-09-06 0.023 47,610,000 +340,000 0.23% 1,095,030
2019-09-09 2019-09-05 0.022 47,270,000 -1,700,000 0.22% 1,039,940
2019-09-04 2019-09-02 0.023 48,970,000 -1,460,000 0.23% 1,126,310
2019-08-28 2019-08-26 0.022 50,430,000 +1,600,000 0.24% 1,109,460
2019-08-26 2019-08-22 0.023 48,830,000 +1,500,000 0.23% 1,123,090
2019-08-20 2019-08-16 0.024 47,330,000 +100,000 0.22% 1,135,920
2019-08-19 2019-08-15 0.024 47,230,000 -700,000 0.22% 1,133,520
2019-08-16 2019-08-14 0.025 47,930,000 -2,980,000 0.23% 1,198,250
2019-08-15 2019-08-13 0.021 50,910,000 +1,500,000 0.24% 1,069,110
2019-08-14 2019-08-12 0.022 49,410,000 +1,100,000 0.23% 1,087,020
2019-08-12 2019-08-08 0.022 48,310,000 -1,130,000 0.23% 1,062,820
2019-08-06 2019-08-02 0.022 49,440,000 +1,510,000 0.23% 1,087,680
2019-07-29 2019-07-25 0.025 47,930,000 -260,000 0.23% 1,198,250
2019-07-26 2019-07-24 0.023 48,190,000 -480,000 0.23% 1,108,370
2019-07-22 2019-07-18 0.022 48,670,000 -1,170,000 0.23% 1,070,740
2019-07-18 2019-07-16 0.023 49,840,000 -120,000 0.24% 1,146,320
2019-06-18 2019-06-14 0.027 49,960,000 -10,000 0.24% 1,348,920
2019-05-10 2019-05-08 0.030 49,970,000 +1,000,000 0.24% 1,499,100
2019-05-06 2019-05-02 0.033 48,970,000 +1,000,000 0.23% 1,616,010
2019-05-03 2019-04-30 0.033 47,970,000 -590,000 0.23% 1,583,010
2019-05-02 2019-04-29 0.033 48,560,000 -890,000 0.23% 1,602,480
2019-04-30 2019-04-26 0.031 49,450,000 +700,000 0.23% 1,532,950
2019-04-29 2019-04-25 0.031 48,750,000 +1,000,000 0.23% 1,511,250
2019-04-26 2019-04-24 0.032 47,750,000 +480,000 0.23% 1,528,000
2019-04-24 2019-04-18 0.032 47,270,000 -1,000,000 0.22% 1,512,640
2019-04-12 2019-04-10 0.033 48,270,000 +1,000,000 0.23% 1,592,910
2019-04-11 2019-04-09 0.033 47,270,000 -800,000 0.22% 1,559,910
2019-04-09 2019-04-04 0.034 48,070,000 +800,000 0.23% 1,634,380
2019-03-29 2019-03-27 0.036 47,270,000 -100,000 0.22% 1,701,720
2019-03-25 2019-03-21 0.036 47,370,000 +300,000 0.22% 1,705,320
2019-03-13 2019-03-11 0.040 47,070,000 +1,470,000 0.22% 1,882,800
2019-03-11 2019-03-07 0.046 45,600,000 -350,000 0.22% 2,097,600
2019-03-04 2019-02-28 0.033 45,950,000 +350,000 0.22% 1,516,350
2019-02-27 2019-02-25 0.037 45,600,000 -130,000 0.22% 1,687,200
2019-02-18 2019-02-14 0.031 45,730,000 +570,000 0.22% 1,417,630
2019-02-13 2019-02-11 0.032 45,160,000 +800,000 0.21% 1,445,120
2019-02-11 2019-02-04 0.030 44,360,000 +500,000 0.21% 1,330,800
2019-02-01 2019-01-30 0.030 43,860,000 +600,000 0.21% 1,315,800
2019-01-28 2019-01-24 0.031 43,260,000 +760,000 0.21% 1,341,060
2019-01-25 2019-01-23 0.032 42,500,000 -10,000 0.20% 1,360,000
2019-01-23 2019-01-21 0.032 42,510,000 +150,000 0.20% 1,360,320
2019-01-18 2019-01-16 0.033 42,360,000 +1,500,000 0.20% 1,397,880
2019-01-17 2019-01-15 0.033 40,860,000 +1,300,000 0.19% 1,348,380
2019-01-16 2019-01-14 0.033 39,560,000 +1,400,000 0.19% 1,305,480
2019-01-15 2019-01-11 0.035 38,160,000 +3,480,000 0.18% 1,335,600
2019-01-14 2019-01-10 0.034 34,680,000 +2,100,000 0.16% 1,179,120
2019-01-11 2019-01-09 0.033 32,580,000 +3,960,000 0.15% 1,075,140
2019-01-03 2018-12-31 0.030 28,620,000 +100,000 0.14% 858,600
2019-01-02 2018-12-27 0.032 28,520,000 -120,000 0.14% 912,640
2018-12-28 2018-12-24 0.034 28,640,000 +120,000 0.14% 973,760
2018-12-04 2018-11-30 0.035 28,520,000 -610,000 0.14% 998,200
2018-12-03 2018-11-29 0.032 29,130,000 +10,000 0.14% 932,160
2018-11-28 2018-11-26 0.034 29,120,000 +600,000 0.14% 990,080
2018-11-23 2018-11-21 0.037 28,520,000 +10,000 0.14% 1,055,240
2018-11-14 2018-11-12 0.044 28,510,000 -4,260,000 0.14% 1,254,440
2018-11-07 2018-11-05 0.045 32,770,000 +20,000 0.16% 1,474,650
2018-11-02 2018-10-31 0.042 32,750,000 +100,000 0.16% 1,375,500
2018-10-31 2018-10-29 0.043 32,650,000 +170,000 0.15% 1,403,950
2018-10-25 2018-10-23 0.048 32,480,000 +600,000 0.15% 1,559,040
2018-10-24 2018-10-22 0.051 31,880,000 -10,000 0.15% 1,625,880
2018-10-15 2018-10-11 0.044 31,890,000 +4,000,000 0.15% 1,403,160
2018-10-12 2018-10-10 0.048 27,890,000 +90,000 0.13% 1,338,720
2018-10-10 2018-10-08 0.051 27,800,000 +200,000 0.13% 1,417,800
2018-09-26 2018-09-21 0.056 27,600,000 +360,000 0.13% 1,545,600
2018-09-24 2018-09-20 0.068 27,240,000 -720,000 0.13% 1,852,320
2018-09-21 2018-09-19 0.073 27,960,000 +580,000 0.13% 2,041,080
2018-09-20 2018-09-18 0.074 27,380,000 -120,000 0.13% 2,026,120
2018-09-19 2018-09-17 0.069 27,500,000 +570,000 0.13% 1,897,500
2018-09-17 2018-09-13 0.062 26,930,000 +40,000 0.13% 1,669,660
2018-09-14 2018-09-12 0.061 26,890,000 +400,000 0.13% 1,640,290
2018-09-13 2018-09-11 0.059 26,490,000 +240,000 0.13% 1,562,910
2018-09-12 2018-09-10 0.064 26,250,000 -320,000 0.12% 1,680,000
2018-09-11 2018-09-07 0.065 26,570,000 +400,000 0.13% 1,727,050
2018-09-10 2018-09-06 0.049 26,170,000 +1,000,000 0.12% 1,282,330
2018-09-07 2018-09-05 0.044 25,170,000 +40,000 0.12% 1,107,480
2018-08-15 2018-08-13 0.041 25,130,000 +410,000 0.12% 1,030,330
2018-08-03 2018-08-01 0.036 24,720,000 +100,000 0.12% 889,920
2018-08-02 2018-07-31 0.035 24,620,000 +800,000 0.12% 861,700
2018-07-24 2018-07-20 0.037 23,820,000 -50,000 0.11% 881,340
2018-07-23 2018-07-19 0.040 23,870,000 +600,000 0.11% 954,800
2018-06-14 2018-06-12 0.051 23,270,000 +1,000,000 0.11% 1,186,770
2018-06-07 2018-06-05 0.073 22,270,000 -60,000 0.11% 1,625,710
2018-05-30 2018-05-28 0.091 22,330,000 -30,000 0.11% 2,032,030
2018-05-28 2018-05-24 0.091 22,360,000 -150,000 0.11% 2,034,760
2018-05-25 2018-05-23 0.092 22,510,000 -400,000 0.11% 2,070,920
2018-04-24 2018-04-20 0.110 22,910,000 +120,000 0.11% 2,520,100
2018-04-23 2018-04-19 0.120 22,790,000 +10,000 0.11% 2,734,800
2018-04-20 2018-04-18 0.142 22,780,000 -2,770,000 0.11% 3,234,760
2018-04-19 2018-04-17 0.164 25,550,000 +2,370,000 0.12% 4,190,200
2018-04-16 2018-04-12 0.165 23,180,000 +120,000 0.11% 3,824,700
2018-04-13 2018-04-11 0.167 23,060,000 +150,000 0.11% 3,851,020
2018-04-10 2018-04-06 0.170 22,910,000 -2,110,000 0.11% 3,894,700
2018-04-06 2018-04-03 0.161 25,020,000 +1,750,000 0.12% 4,028,220
2018-04-04 2018-03-29 0.161 23,270,000 +360,000 0.11% 3,746,470
2018-03-29 2018-03-27 0.164 22,910,000 -1,550,000 0.11% 3,757,240
2018-03-28 2018-03-26 0.165 24,460,000 -200,000 0.12% 4,035,900
2018-03-27 2018-03-23 0.164 24,660,000 +1,750,000 0.12% 4,044,240
2018-03-22 2018-03-20 0.169 22,910,000 +100,000 0.11% 3,871,790
2018-03-16 2018-03-14 0.164 22,810,000 +1,000,000 0.11% 3,740,840
2018-03-15 2018-03-13 0.165 21,810,000 +710,000 0.10% 3,598,650
2018-03-07 2018-03-05 0.171 21,100,000 +1,090,000 0.10% 3,608,100
2018-03-05 2018-03-01 0.175 20,010,000 -3,150,000 0.09% 3,501,750
2018-03-02 2018-02-28 0.170 23,160,000 +3,150,000 0.11% 3,937,200
2018-02-07 2018-02-05 0.145 20,010,000 +10,000 0.09% 2,901,450
2018-02-02 2018-01-31 0.148 20,000,000 +40,000 0.09% 2,960,000
2018-01-29 2018-01-25 0.152 19,960,000 -440,000 0.09% 3,033,920
2018-01-17 2018-01-15 0.161 20,400,000 +240,000 0.10% 3,284,400
2018-01-16 2018-01-12 0.166 20,160,000 -300,000 0.10% 3,346,560
2018-01-12 2018-01-10 0.172 20,460,000 -330,000 0.10% 3,519,120
2018-01-08 2018-01-04 0.164 20,790,000 -110,000 0.10% 3,409,560
2018-01-02 2017-12-28 0.156 20,900,000 +250,000 0.10% 3,260,400
2017-12-29 2017-12-27 0.156 20,650,000 +20,000 0.10% 3,221,400
2017-12-18 2017-12-14 0.158 20,630,000 +100,000 0.10% 3,259,540
2017-11-27 2017-11-23 0.155 20,530,000 -390,000 0.10% 3,182,150
2017-11-14 2017-11-10 0.158 20,920,000 +100,000 0.10% 3,305,360
2017-11-02 2017-10-31 0.182 20,820,000 -70,000 0.10% 3,789,240
2017-11-01 2017-10-30 0.186 20,890,000 +70,000 0.10% 3,885,540
2017-10-25 2017-10-23 0.164 20,820,000 -20,000 0.10% 3,414,480
2017-10-24 2017-10-20 0.162 20,840,000 +20,000 0.10% 3,376,080
2017-10-23 2017-10-19 0.158 20,820,000 +600,000 0.10% 3,289,560
2017-10-11 2017-10-09 0.170 20,220,000 +200,000 0.10% 3,437,400
2017-10-10 2017-10-06 0.180 20,020,000 +540,000 0.09% 3,603,600
2017-09-26 2017-09-22 0.148 19,480,000 -1,540,000 0.09% 2,883,040
2017-09-20 2017-09-18 0.160 21,020,000 -2,510,000 0.10% 3,363,200
2017-09-11 2017-09-07 0.167 23,530,000 -50,000 0.11% 3,929,510
2017-09-08 2017-09-06 0.170 23,580,000 +30,000 0.11% 4,008,600
2017-09-07 2017-09-05 0.165 23,550,000 +290,000 0.11% 3,885,750
2017-09-06 2017-09-04 0.180 23,260,000 +460,000 0.11% 4,186,800
2017-09-05 2017-09-01 0.189 22,800,000 +710,000 0.11% 4,309,200
2017-09-01 2017-08-30 0.195 22,090,000 +880,000 0.10% 4,307,550
2017-08-17 2017-08-15 0.255 21,210,000 -20,000 0.10% 5,408,550
2017-08-10 2017-08-08 0.220 21,230,000 -400,000 0.10% 4,670,600
2017-08-07 2017-08-03 0.227 21,630,000 +140,000 0.10% 4,910,010
2017-08-04 2017-08-02 0.227 21,490,000 +620,000 0.10% 4,878,230
2017-08-02 2017-07-31 0.206 20,870,000 +220,000 0.10% 4,299,220
2017-07-28 2017-07-26 0.208 20,650,000 +20,000 0.10% 4,295,200
2017-07-20 2017-07-18 0.226 20,630,000 +690,000 0.10% 4,662,380
2017-07-12 2017-07-10 0.265 19,940,000 -30,000 0.09% 5,284,100
2017-07-11 2017-07-07 0.265 19,970,000 +800,000 0.09% 5,292,050
2017-07-10 2017-07-06 0.199 19,170,000 +20,000 0.09% 3,814,830
2017-07-07 2017-07-05 0.206 19,150,000 +90,000 0.09% 3,944,900
2017-07-05 2017-07-03 0.246 19,060,000 -90,000 0.09% 4,688,760
2017-07-04 2017-06-30 0.250 19,150,000 +190,000 0.09% 4,787,500
2017-07-03 2017-06-29 0.265 18,960,000 +160,000 0.09% 5,024,400
2017-06-30 2017-06-28 0.285 18,800,000 +90,000 0.09% 5,358,000
2017-06-29 2017-06-27 0.350 18,710,000 -70,000 0.09% 6,548,500
2017-06-26 2017-06-22 0.365 18,780,000 +200,000 0.09% 6,854,700
2017-06-20 2017-06-16 0.370 18,580,000 +20,000 0.09% 6,874,600
2017-06-13 2017-06-09 0.375 18,560,000 +140,000 0.09% 6,960,000
2017-06-06 2017-06-02 0.375 18,420,000 +240,000 0.09% 6,907,500
2017-05-25 2017-05-23 0.395 18,180,000 -100,000 0.09% 7,181,100
2017-05-24 2017-05-22 0.395 18,280,000 +180,000 0.09% 7,220,600
2017-05-23 2017-05-19 0.390 18,100,000 -200,000 0.09% 7,059,000
2017-05-16 2017-05-12 0.450 18,300,000 +200,000 0.09% 8,235,000
2017-05-11 2017-05-09 0.405 18,100,000 +100,000 0.09% 7,330,500
2017-05-05 2017-05-02 0.390 18,000,000 -60,000 0.09% 7,020,000
2017-05-02 2017-04-27 0.395 18,060,000 +100,000 0.09% 7,133,700
2017-04-19 2017-04-13 0.410 17,960,000 -450,000 0.09% 7,363,600
2017-04-07 2017-04-05 0.410 18,410,000 -100,000 0.09% 7,548,100
2017-04-06 2017-04-03 0.415 18,510,000 -760,000 0.09% 7,681,650
2017-04-05 2017-03-31 0.430 19,270,000 -2,560,000 0.09% 8,286,100
2017-04-03 2017-03-30 0.400 21,830,000 -1,070,000 0.10% 8,732,000
2017-03-31 2017-03-29 0.405 22,900,000 -2,760,000 0.11% 9,274,500
2017-03-30 2017-03-28 0.400 25,660,000 +2,500,000 0.12% 10,264,000
2017-03-28 2017-03-24 0.395 23,160,000 +80,000 0.11% 9,148,200
2017-03-27 2017-03-23 0.395 23,080,000 -2,120,000 0.11% 9,116,600
2017-03-24 2017-03-22 0.405 25,200,000 -1,490,000 0.12% 10,206,000
2017-03-23 2017-03-21 0.410 26,690,000 -5,540,000 0.13% 10,942,900
2017-03-22 2017-03-20 0.405 32,230,000 +180,000 0.15% 13,053,150
2017-03-20 2017-03-16 0.425 32,050,000 +30,000 0.15% 13,621,250
2017-03-16 2017-03-14 0.425 32,020,000 +20,000 0.15% 13,608,500
2017-03-15 2017-03-13 0.425 32,000,000 +100,000 0.15% 13,600,000
2017-03-14 2017-03-10 0.435 31,900,000 +100,000 0.15% 13,876,500
2017-03-13 2017-03-09 0.440 31,800,000 +20,000 0.15% 13,992,000
2017-03-07 2017-03-03 0.480 31,780,000 -2,430,000 0.15% 15,254,400
2017-03-06 2017-03-02 0.475 34,210,000 +2,050,000 0.16% 16,249,750
2017-03-03 2017-03-01 0.470 32,160,000 +50,000 0.15% 15,115,200
2017-03-02 2017-02-28 0.480 32,110,000 -70,000 0.15% 15,412,800
2017-02-28 2017-02-24 0.475 32,180,000 -2,000,000 0.15% 15,285,500
2017-02-27 2017-02-23 0.465 34,180,000 +100,000 0.16% 15,893,700
2017-02-24 2017-02-22 0.440 34,080,000 +2,000,000 0.16% 14,995,200
2017-02-21 2017-02-17 0.470 32,080,000 -1,000,000 0.15% 15,077,600
2017-02-20 2017-02-16 0.480 33,080,000 +500,000 0.16% 15,878,400
2017-02-17 2017-02-15 0.465 32,580,000 +500,000 0.15% 15,149,700
2017-02-16 2017-02-14 0.475 32,080,000 -430,000 0.15% 15,238,000
2017-02-14 2017-02-10 0.500 32,510,000 -1,900,000 0.15% 16,255,000
2017-02-13 2017-02-09 0.485 34,410,000 +1,900,000 0.16% 16,688,850
2017-01-25 2017-01-23 0.450 32,510,000 +20,000 0.15% 14,629,500
2017-01-20 2017-01-18 0.480 32,490,000 -1,980,000 0.15% 15,595,200
2017-01-19 2017-01-17 0.450 34,470,000 -50,000 0.16% 15,511,500
2017-01-18 2017-01-16 0.425 34,520,000 +1,980,000 0.16% 14,671,000
2017-01-13 2017-01-11 0.425 32,540,000 +300,000 0.15% 13,829,500
2017-01-11 2017-01-09 0.420 32,240,000 -1,870,000 0.15% 13,540,800
2017-01-10 2017-01-06 0.405 34,110,000 +1,920,000 0.16% 13,814,550
2016-12-30 2016-12-28 0.445 32,190,000 +50,000 0.15% 14,324,550
2016-12-23 2016-12-21 0.430 32,140,000 -320,000 0.15% 13,820,200
2016-12-21 2016-12-19 0.450 32,460,000 -870,000 0.15% 14,607,000
2016-12-20 2016-12-16 0.485 33,330,000 +950,000 0.16% 16,165,050
2016-12-15 2016-12-13 0.480 32,380,000 +20,000 0.15% 15,542,400
2016-12-13 2016-12-09 0.520 32,360,000 +250,000 0.15% 16,827,200
2016-12-09 2016-12-07 0.560 32,110,000 -80,000 0.15% 17,981,600
2016-12-07 2016-12-05 0.550 32,190,000 +1,020,000 0.15% 17,704,500
2016-12-06 2016-12-02 0.530 31,170,000 +50,000 0.15% 16,520,100
2016-12-05 2016-12-01 0.540 31,120,000 +10,000 0.15% 16,804,800
2016-12-02 2016-11-30 0.570 31,110,000 -10,000 0.15% 17,732,700
2016-12-01 2016-11-29 0.580 31,120,000 -1,400,000 0.15% 18,049,600
2016-11-30 2016-11-28 0.600 32,520,000 +1,400,000 0.15% 19,512,000
2016-11-24 2016-11-22 0.610 31,120,000 -230,000 0.15% 18,983,200
2016-11-23 2016-11-21 0.590 31,350,000 +220,000 0.15% 18,496,500
2016-11-21 2016-11-17 0.610 31,130,000 -10,000 0.15% 18,989,300
2016-11-17 2016-11-15 0.630 31,140,000 -300,000 0.15% 19,618,200
2016-11-11 2016-11-09 0.590 31,440,000 +150,000 0.15% 18,549,600
2016-11-10 2016-11-08 0.620 31,290,000 +110,000 0.15% 19,399,800
2016-11-09 2016-11-07 0.620 31,180,000 -150,000 0.15% 19,331,600
2016-11-07 2016-11-03 0.590 31,330,000 -310,000 0.15% 18,484,700
2016-10-28 2016-10-26 0.510 31,640,000 -90,000 0.15% 16,136,400
2016-10-24 2016-10-19 0.540 31,730,000 +40,000 0.15% 17,134,200
2016-10-14 2016-10-12 0.530 31,690,000 -100,000 0.15% 16,795,700
2016-10-13 2016-10-11 0.510 31,790,000 -300,000 0.15% 16,212,900
2016-10-07 2016-10-05 0.495 32,090,000 +100,000 0.15% 15,884,550
2016-10-05 2016-10-03 0.475 31,990,000 -210,000 0.15% 15,195,250
2016-09-29 2016-09-27 0.540 32,200,000 -200,000 0.15% 17,388,000
2016-09-27 2016-09-23 0.541 32,400,000 -239,444 0.15% 17,528,460
2016-09-26 2016-09-22 0.581 32,639,444 +299,444 0.16% 18,966,000
2016-09-19 2016-09-14 0.621 32,340,000 -99,815 0.15% 20,088,000
2016-09-15 2016-09-13 0.611 32,439,815 -1,377,444 0.15% 19,825,000
2016-09-14 2016-09-12 0.611 33,817,259 -289,463 0.16% 20,666,800
2016-09-13 2016-09-09 0.621 34,106,722 +139,741 0.16% 21,185,400
2016-09-12 2016-09-08 0.621 33,966,981 -169,686 0.16% 21,098,600
2016-09-09 2016-09-07 0.651 34,136,667 -878,370 0.16% 22,230,000
2016-09-08 2016-09-06 0.631 35,015,037 +818,481 0.17% 22,100,400
2016-09-07 2016-09-05 0.561 34,196,556 +289,463 0.17% 19,185,600
2016-09-06 2016-09-02 0.461 33,907,093 -13,874,259 0.16% 15,626,200
2016-09-05 2016-09-01 0.426 47,781,352 -309,426 0.23% 20,344,750
2016-08-26 2016-08-24 0.421 48,090,778 -209,611 0.23% 20,235,600
2016-08-22 2016-08-18 0.396 48,300,389 +9,982 0.23% 19,114,050
2016-08-19 2016-08-17 0.396 48,290,407 +99,814 0.23% 19,110,100
2016-07-22 2016-07-20 0.436 48,190,593 -99,814 0.23% 21,001,800
2016-07-21 2016-07-19 0.441 48,290,407 +99,814 0.23% 21,287,200
2016-07-20 2016-07-18 0.441 48,190,593 +548,982 0.23% 21,243,200
2016-07-11 2016-07-07 0.411 47,641,611 +359,333 0.23% 19,569,300
2016-07-07 2016-07-05 0.421 47,282,278 +89,834 0.23% 19,895,400
2016-07-06 2016-07-04 0.431 47,192,444 +69,870 0.23% 20,330,400
2016-06-28 2016-06-24 0.391 47,122,574 -109,796 0.23% 18,411,900
2016-06-27 2016-06-23 0.421 47,232,370 +49,907 0.23% 19,874,400
2016-06-24 2016-06-22 0.401 47,182,463 +49,907 0.23% 18,908,000
2016-06-23 2016-06-21 0.411 47,132,556 +19,963 0.23% 19,360,200
2016-06-22 2016-06-20 0.436 47,112,593 +568,945 0.23% 20,532,000
2016-06-17 2016-06-15 0.451 46,543,648 +19,963 0.23% 20,983,500
2016-06-16 2016-06-14 0.446 46,523,685 -9,982 0.23% 20,741,450
2016-06-15 2016-06-13 0.451 46,533,667 +19,963 0.23% 20,979,000
2016-06-13 2016-06-08 0.491 46,513,704 -79,852 0.23% 22,834,000
2016-06-08 2016-06-06 0.511 46,593,556 +29,945 0.23% 23,806,800
2016-06-03 2016-06-01 0.486 46,563,611 -349,352 0.23% 22,625,250
2016-06-02 2016-05-31 0.461 46,912,963 +199,630 0.23% 21,620,000
2016-05-31 2016-05-27 0.451 46,713,333 -199,630 0.23% 21,060,000
2016-05-30 2016-05-26 0.416 46,912,963 +199,630 0.23% 19,505,000
2016-05-23 2016-05-19 0.416 46,713,333 +9,981 0.23% 19,422,000
2016-05-19 2016-05-17 0.401 46,703,352 +958,222 0.23% 18,716,000
2016-05-18 2016-05-16 0.396 45,745,130 +9,982 0.22% 18,102,850
2016-05-17 2016-05-13 0.381 45,735,148 +698,704 0.22% 17,411,600
2016-05-16 2016-05-12 0.371 45,036,444 +738,629 0.22% 16,694,400
2016-05-13 2016-05-11 0.396 44,297,815 -49,907 0.22% 17,530,100
2016-05-12 2016-05-10 0.421 44,347,722 +99,815 0.22% 18,660,600
2016-05-11 2016-05-09 0.386 44,247,907 +269,500 0.22% 17,067,050
2016-05-10 2016-05-06 0.431 43,978,407 +1,257,666 0.21% 18,945,800
2016-05-09 2016-05-05 0.501 42,720,741 +578,926 0.21% 21,400,000
2016-05-06 2016-05-04 0.521 42,141,815 +79,852 0.21% 21,954,400
2016-05-05 2016-05-03 0.521 42,061,963 +59,889 0.21% 21,912,800
2016-05-04 2016-04-29 0.521 42,002,074 +9,981 0.20% 21,881,600
2016-04-27 2016-04-25 0.571 41,992,093 +49,908 0.20% 23,979,900
2016-04-26 2016-04-22 0.571 41,942,185 +49,907 0.20% 23,951,400
2016-04-21 2016-04-19 0.571 41,892,278 +199,630 0.20% 23,922,900
2016-04-07 2016-04-05 0.601 41,692,648 -179,667 0.20% 25,062,000
2016-04-01 2016-03-30 0.551 41,872,315 +19,963 0.20% 23,072,500
2016-03-29 2016-03-23 0.571 41,852,352 +49,908 0.20% 23,900,100
2016-03-18 2016-03-16 0.581 41,802,444 -19,963 0.20% 24,290,400
2016-03-17 2016-03-15 0.541 41,822,407 +19,963 0.20% 22,626,000
2016-03-14 2016-03-10 0.531 41,802,444 +19,963 0.20% 22,196,400
2016-03-07 2016-03-03 0.621 41,782,481 -19,963 0.20% 25,953,200
2016-02-11 2016-02-04 0.651 41,802,444 -9,982 0.20% 27,222,000
2016-02-05 2016-02-03 0.601 41,812,426 +9,982 0.20% 25,134,000
2016-02-04 2016-02-02 0.671 41,802,444 -69,871 0.20% 28,059,600
2016-01-27 2016-01-25 0.671 41,872,315 -129,759 0.20% 28,106,500
2016-01-22 2016-01-20 0.761 42,002,074 +119,778 0.20% 31,980,800
2016-01-21 2016-01-19 0.791 41,882,296 -2,405,537 0.20% 33,148,400
2016-01-20 2016-01-18 0.701 44,287,833 +49,907 0.22% 31,059,000
2016-01-18 2016-01-14 0.641 44,237,926 +9,982 0.22% 28,364,800
2016-01-11 2016-01-07 0.681 44,227,944 -329,389 0.22% 30,130,800
2016-01-07 2016-01-05 0.681 44,557,333 -29,945 0.22% 30,355,200
2016-01-05 2015-12-31 0.651 44,587,278 +49,908 0.22% 29,035,500
2015-12-30 2015-12-28 0.641 44,537,370 -219,593 0.22% 28,556,800
2015-12-18 2015-12-16 0.722 44,756,963 -9,981 0.22% 32,311,726
2015-12-17 2015-12-15 0.712 44,766,944 +87,171 0.22% 31,870,058
2015-12-16 2015-12-14 0.692 44,679,773 +508,632 0.22% 30,912,000
2015-12-15 2015-12-11 0.732 44,171,141 +259,302 0.22% 32,331,700
2015-12-14 2015-12-10 0.752 43,911,839 +159,570 0.21% 33,022,500
2015-12-10 2015-12-08 0.782 43,752,269 -9,973 0.21% 34,218,600
2015-12-09 2015-12-07 0.782 43,762,242 -39,892 0.21% 34,226,400
2015-12-08 2015-12-04 0.792 43,802,134 +29,919 0.21% 34,696,800
2015-12-07 2015-12-03 0.802 43,772,215 +59,839 0.21% 35,112,000
2015-12-04 2015-12-02 0.782 43,712,376 +59,839 0.21% 34,187,400
2015-12-02 2015-11-30 0.782 43,652,537 +49,866 0.21% 34,140,600
2015-12-01 2015-11-27 0.862 43,602,671 +49,866 0.21% 37,599,200
2015-11-30 2015-11-26 0.892 43,552,805 -49,866 0.21% 38,866,300
2015-11-26 2015-11-24 0.912 43,602,671 -239,356 0.21% 39,785,200
2015-11-24 2015-11-20 0.892 43,842,027 -289,222 0.21% 39,124,400
2015-11-23 2015-11-19 0.892 44,131,249 -139,624 0.22% 39,382,500
2015-11-20 2015-11-18 0.912 44,270,873 -99,732 0.22% 40,394,900
2015-11-18 2015-11-16 0.872 44,370,605 -1,266,592 0.22% 38,706,300
2015-11-17 2015-11-13 0.902 45,637,197 +119,678 0.22% 41,184,000
2015-11-16 2015-11-12 0.933 45,517,519 +398,927 0.22% 42,445,200
2015-11-13 2015-11-11 1.013 45,118,592 +79,785 0.22% 45,692,400
2015-11-11 2015-11-09 0.762 45,038,807 +179,517 0.22% 34,321,600
2015-11-10 2015-11-06 0.772 44,859,290 -29,919 0.22% 34,634,600
2015-11-09 2015-11-05 0.782 44,889,209 +149,597 0.22% 35,107,800
2015-11-06 2015-11-04 0.702 44,739,612 +29,920 0.22% 31,402,000
2015-11-05 2015-11-03 0.772 44,709,692 +219,409 0.22% 34,519,100
2015-11-03 2015-10-30 0.832 44,490,283 +9,973 0.22% 37,026,300
2015-11-02 2015-10-29 0.882 44,480,310 +169,544 0.22% 39,248,000
2015-10-30 2015-10-28 0.902 44,310,766 +109,705 0.22% 39,987,000
2015-10-29 2015-10-27 0.902 44,201,061 +159,571 0.22% 39,888,000
2015-10-28 2015-10-26 0.963 44,041,490 -59,839 0.21% 42,393,600
2015-10-27 2015-10-23 0.922 44,101,329 +99,731 0.22% 40,682,400
2015-10-26 2015-10-22 0.882 44,001,598 +817,800 0.21% 38,825,600
2015-10-23 2015-10-20 0.993 43,183,798 +9,973 0.21% 42,867,000
2015-10-20 2015-10-16 1.103 43,173,825 +9,973 0.21% 47,619,000
2015-10-19 2015-10-15 1.013 43,163,852 -49,866 0.21% 43,712,800
2015-10-16 2015-10-14 1.023 43,213,718 +179,517 0.21% 44,196,600
2015-10-15 2015-10-13 1.043 43,034,201 +9,973 0.21% 44,876,000
2015-10-14 2015-10-12 1.103 43,024,228 +129,651 0.21% 47,454,000
2015-10-13 2015-10-09 1.283 42,894,577 -119,678 0.21% 55,052,801
2015-10-12 2015-10-08 1.253 43,014,255 -59,839 0.21% 53,912,501
2015-10-09 2015-10-07 1.213 43,074,094 -9,973 0.21% 52,259,901
2015-10-08 2015-10-06 1.203 43,084,067 +39,893 0.21% 51,840,000
2015-10-06 2015-10-02 1.173 43,044,174 +189,490 0.21% 50,497,200
2015-10-02 2015-09-29 1.213 42,854,684 +19,946 0.21% 51,993,700
2015-09-29 2015-09-24 1.334 42,834,738 +9,974 0.21% 57,123,501
2015-09-24 2015-09-22 1.334 42,824,764 +49,865 0.21% 57,110,199
2015-09-23 2015-09-21 1.384 42,774,899 +29,920 0.21% 59,188,201
2015-09-21 2015-09-17 1.434 42,744,979 +39,893 0.21% 61,289,800
2015-09-17 2015-09-15 1.404 42,705,086 +149,597 0.21% 59,947,999
2015-09-16 2015-09-14 1.434 42,555,489 +49,866 0.21% 61,018,100
2015-09-15 2015-09-11 1.514 42,505,623 +169,544 0.21% 64,356,200
2015-09-14 2015-09-10 1.504 42,336,079 +179,517 0.21% 63,674,999
2015-09-11 2015-09-09 1.434 42,156,562 +269,275 0.21% 60,446,099
2015-09-10 2015-09-08 1.514 41,887,287 +49,866 0.20% 63,420,000
2015-09-07 2015-09-02 1.634 41,837,421 +568,470 0.20% 68,378,500
2015-09-04 2015-09-01 1.634 41,268,951 -249,329 0.20% 67,449,400
2015-09-02 2015-08-31 1.845 41,518,280 +119,678 0.20% 76,599,200
2015-09-01 2015-08-28 1.885 41,398,602 +19,946 0.20% 78,038,800
2015-08-31 2015-08-27 1.835 41,378,656 -139,624 0.20% 75,926,701
2015-08-28 2015-08-26 1.685 41,518,280 -847,719 0.20% 69,938,400
2015-08-27 2015-08-25 1.474 42,365,999 -708,095 0.21% 62,445,600
2015-08-26 2015-08-24 1.334 43,074,094 -2,233,988 0.21% 57,442,701
2015-08-25 2015-08-21 1.344 45,308,082 +1,755,277 0.22% 60,894,377
2015-08-24 2015-08-20 1.274 43,552,805 +1,179,512 0.21% 55,477,460
2015-08-21 2015-08-19 1.384 42,373,293 -69,791 0.21% 58,650,000
2015-08-20 2015-08-18 1.414 42,443,084 +249,255 0.21% 60,023,700
2015-08-19 2015-08-17 1.454 42,193,829 +99,702 0.21% 61,364,000
2015-08-18 2015-08-14 1.494 42,094,127 -49,851 0.21% 62,907,799
2015-08-17 2015-08-13 1.424 42,143,978 +19,940 0.21% 60,023,399
2015-08-14 2015-08-12 1.394 42,124,038 -129,612 0.21% 58,727,500
2015-08-13 2015-08-11 1.374 42,253,650 +279,165 0.21% 58,060,599
2015-08-12 2015-08-10 1.344 41,974,485 +99,702 0.21% 56,414,000
2015-08-11 2015-08-07 1.384 41,874,783 +458,628 0.21% 57,959,999
2015-08-10 2015-08-06 1.173 41,416,155 +5,982,112 0.20% 48,601,800
2015-08-07 2015-08-05 1.103 35,434,043 -79,761 0.17% 39,094,000
2015-08-06 2015-08-04 1.334 35,513,804 -239,285 0.17% 47,374,600
2015-08-05 2015-08-03 1.414 35,753,089 -29,910 0.18% 50,562,600
2015-08-04 2015-07-31 1.504 35,782,999 +219,344 0.18% 53,834,999
2015-08-03 2015-07-30 1.484 35,563,655 +2,582,278 0.17% 52,791,600
2015-07-31 2015-07-29 1.494 32,981,377 +428,718 0.16% 49,289,200
2015-07-30 2015-07-28 1.515 32,552,659 +59,821 0.16% 49,301,500
2015-07-29 2015-07-27 1.404 32,492,838 -49,851 0.16% 45,626,000
2015-07-28 2015-07-24 1.525 32,542,689 +49,851 0.16% 49,612,800
2015-07-27 2015-07-23 1.545 32,492,838 +209,374 0.16% 50,188,600
2015-07-24 2015-07-22 1.535 32,283,464 +9,970 0.16% 49,541,400
2015-07-22 2015-07-20 1.645 32,273,494 +159,523 0.16% 53,086,800
2015-07-21 2015-07-17 1.695 32,113,971 +39,881 0.16% 54,434,900
2015-07-20 2015-07-16 1.645 32,074,090 -49,851 0.16% 52,758,800
2015-07-17 2015-07-15 1.565 32,123,941 -448,658 0.16% 50,263,200
2015-07-16 2015-07-14 1.675 32,572,599 -18,165,680 0.16% 54,558,899
2015-07-15 2015-07-13 1.715 50,738,279 -478,569 0.25% 87,021,900
2015-07-14 2015-07-10 1.615 51,216,848 -3,708,910 0.25% 82,705,700
2015-07-13 2015-07-09 1.986 54,925,758 -149,552 0.27% 109,078,201
2015-07-10 2015-07-08 0.893 55,075,310 +7,956,209 0.27% 49,163,600
2015-07-09 2015-07-07 0.843 47,119,101 +329,016 0.23% 39,698,400
2015-07-08 2015-07-06 1.555 46,790,085 +79,761 0.23% 72,741,499
2015-07-07 2015-07-03 1.835 46,710,324 +677,973 0.23% 85,735,500
2015-07-06 2015-07-02 2.156 46,032,351 +508,479 0.23% 99,265,500
2015-07-03 2015-06-30 2.457 45,523,872 +119,643 0.22% 111,867,001
2015-07-02 2015-06-29 2.507 45,404,229 +877,376 0.22% 113,849,999
2015-06-30 2015-06-26 2.507 44,526,853 -269,195 0.22% 111,650,000
2015-06-29 2015-06-25 2.457 44,796,048 +149,553 0.22% 110,078,500
2015-06-26 2015-06-24 2.317 44,646,495 -129,613 0.22% 103,441,799
2015-06-25 2015-06-23 2.307 44,776,108 +408,778 0.22% 103,293,001
2015-06-23 2015-06-19 2.568 44,367,330 +99,702 0.22% 113,920,000
2015-06-22 2015-06-18 2.608 44,267,628 +199,404 0.22% 115,440,000
2015-06-19 2015-06-17 2.798 44,068,224 +398,807 0.22% 123,317,999
2015-06-18 2015-06-16 2.197 43,669,417 +1,395,826 0.21% 95,922,000
2015-06-17 2015-06-15 2.838 42,273,591 +199,404 0.21% 119,992,000
2015-06-16 2015-06-12 2.929 42,074,187 +697,913 0.21% 123,224,000
2015-06-15 2015-06-11 2.668 41,376,274 +997,019 0.20% 110,390,000
2015-06-12 2015-06-10 1.996 40,379,255 +498,509 0.20% 80,594,999
2015-06-10 2015-06-08 144.431 39,880,746 -498,509 0.20% 5,759,999,990
2015-06-09 2015-06-05 144.431 40,379,255 +39,974,465 0.20% 5,831,999,943
2015-06-08 2015-06-04 130.389 404,790 +1,994 0.20% 52,780,056
2015-06-05 2015-06-03 119.757 402,796 -1,994 0.20% 48,237,656
2015-06-04 2015-06-02 111.934 404,790 +997 0.20% 45,309,648
2015-06-03 2015-06-01 120.359 403,793 +4,986 0.20% 48,600,054
2015-06-02 2015-05-29 108.323 398,807 +1,994 0.20% 43,199,950
2015-06-01 2015-05-28 100.299 396,813 -997 0.20% 39,799,958
2015-05-28 2015-05-26 94.983 397,810 +3,988 0.20% 37,785,258
2015-05-27 2015-05-22 91.272 393,822 +1,994 0.19% 35,944,966
2015-05-26 2015-05-21 121.362 391,828 -75,774 0.19% 47,552,960
2015-05-22 2015-05-20 120.359 467,602 +1,994 0.23% 56,280,030
2015-05-21 2015-05-19 84.251 465,608 -997 0.23% 39,228,024
2015-05-20 2015-05-18 53.861 466,605 -23,928 0.23% 25,131,615
2015-05-19 2015-05-15 38.615 490,533 +9,970 0.24% 18,941,993
2015-05-15 2015-05-13 34.503 480,563 -25,922 0.24% 16,580,800
2015-05-14 2015-05-12 34.904 506,485 +20,937 0.25% 17,678,383
2015-05-13 2015-05-11 36.208 485,548 -2,991 0.24% 17,580,697
2015-05-12 2015-05-08 35.506 488,539 +997 0.24% 17,345,995
2015-05-11 2015-05-07 36.007 487,542 -10,967 0.24% 17,555,096
2015-05-08 2015-05-06 36.609 498,509 -997 0.25% 18,249,988
2015-05-07 2015-05-05 35.606 499,506 -37,887 0.25% 17,785,488
2015-05-06 2015-05-04 36.910 537,393 +49,851 0.27% 19,835,198
2015-05-05 2015-04-30 34.804 487,542 +196,413 0.24% 16,968,296
2015-05-04 2015-04-29 37.612 291,129 -65,804 0.14% 10,949,983
2015-04-30 2015-04-28 33.400 356,933 -380,861 0.18% 11,921,411
2015-04-29 2015-04-27 25.075 737,794 -24,925 0.37% 18,500,005
2015-04-28 2015-04-24 11.936 762,719 -42,872 0.38% 9,103,497
2015-04-27 2015-04-23 11.936 805,591 -71,785 0.40% 9,615,199
2015-04-24 2015-04-22 13.039 877,376 -1,994 0.44% 11,439,995
2015-04-23 2015-04-21 11.735 879,370 -39,881 0.44% 10,319,395
2015-04-22 2015-04-20 11.033 919,251 -191,428 0.46% 10,141,998
2015-04-21 2015-04-17 12.838 1,110,679 +23,929 0.55% 14,259,203
2015-04-20 2015-04-16 8.525 1,086,750 -84,747 0.54% 9,264,997
2015-04-14 2015-04-10 4.062 1,171,497 -59,821 0.58% 4,758,750
2015-04-10 2015-04-08 4.213 1,231,318 +39,881 0.61% 5,187,000
2015-03-26 2015-03-24 2.959 1,191,437 +28,913 0.59% 3,525,249
2015-03-25 2015-03-23 2.808 1,162,524 +14,956 0.58% 3,264,801
2015-01-27 2015-01-23 2.879 1,147,568 -21,648 0.57% 3,303,531
2015-01-22 2015-01-20 2.879 1,169,216 +2,970 0.59% 3,365,850
2015-01-20 2015-01-16 2.828 1,166,246 +14,850 0.58% 3,298,400
2015-01-19 2015-01-15 2.879 1,151,396 +5,941 0.58% 3,314,551
2015-01-16 2015-01-14 2.828 1,145,455 +9,900 0.57% 3,239,599
2015-01-15 2015-01-13 2.980 1,135,555 +22,770 0.57% 3,383,649
2015-01-14 2015-01-12 2.929 1,112,785 +4,950 0.56% 3,259,601
2015-01-13 2015-01-09 2.929 1,107,835 +5,940 0.56% 3,245,101
2015-01-07 2015-01-05 2.980 1,101,895 +9,901 0.55% 3,283,351
2015-01-06 2015-01-02 2.980 1,091,994 +9,900 0.55% 3,253,849
2015-01-02 2014-12-29 3.081 1,082,094 +9,900 0.54% 3,333,650
2014-12-30 2014-12-24 2.980 1,072,194 +7,920 0.54% 3,194,850
2014-12-12 2014-12-10 3.232 1,064,274 +9,901 0.53% 3,440,001
2014-12-11 2014-12-09 3.232 1,054,373 +4,950 0.53% 3,407,999
2014-11-25 2014-11-21 3.636 1,049,423 -29,701 0.53% 3,815,999
2014-11-20 2014-11-18 3.485 1,079,124 +49,501 0.54% 3,760,500
2014-11-13 2014-11-11 3.232 1,029,623 +35,641 0.52% 3,328,000
2014-11-12 2014-11-10 3.081 993,982 +29,701 0.50% 3,062,200
2014-10-31 2014-10-29 2.929 964,281 +19,800 0.48% 2,824,599
2014-10-24 2014-10-22 3.030 944,481 +9,900 0.47% 2,862,000
2014-10-17 2014-10-15 3.182 934,581 +9,900 0.47% 2,973,601
2014-10-08 2014-10-06 3.384 924,681 +9,901 0.46% 3,128,901
2014-09-04 2014-09-02 3.535 914,780 +59,401 0.46% 3,233,999
2014-09-02 2014-08-29 3.434 855,379 +19,800 0.43% 2,937,600
2014-08-18 2014-08-14 3.737 835,579 +35,641 0.42% 3,122,802
2014-08-07 2014-08-05 3.586 799,938 +67,322 0.40% 2,868,401
2014-07-23 2014-07-21 3.535 732,616 +5,940 0.37% 2,589,999
2014-07-08 2014-07-04 3.737 726,676 +9,900 0.36% 2,715,799
2014-07-07 2014-07-03 3.636 716,776 +19,800 0.36% 2,606,400
2014-07-04 2014-07-02 3.586 696,976 +8,911 0.35% 2,499,202
2014-06-19 2014-06-17 3.737 688,065 +3,960 0.34% 2,571,499
2014-06-11 2014-06-09 3.737 684,105 +13,860 0.34% 2,556,699
2014-05-30 2014-05-28 4.242 670,245 +21,781 0.34% 2,843,400
2014-05-29 2014-05-27 4.141 648,464 +13,860 0.32% 2,685,498
2014-05-12 2014-05-08 3.737 634,604 +40,591 0.32% 2,371,700
2014-04-28 2014-04-24 3.737 594,013 +148,503 0.30% 2,219,999
2014-02-27 2014-02-25 4.040 445,510 +148,503 0.22% 1,800,000
2014-02-12 2014-02-10 4.040 297,007 +297,007 0.15% 1,200,002
2013-08-08 2013-08-06 2.273 0 -4,950
2013-07-15 2013-07-11 1.929 4,950 -2,970 0.00% 9,550
2013-07-11 2013-07-09 2.000 7,920 +5,940 0.00% 15,840
2013-07-08 2013-07-04 2.404 1,980 -2,970 0.00% 4,760
2013-01-22 2013-01-18 1.747 4,950 +4,950 0.00% 8,650
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top