History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 2,192,233 +0 0.01% 26,307
2025-10-13 2025-10-09 0.014 2,192,233 +0 0.01% 30,691
2025-10-10 2025-10-08 0.013 2,192,233 -10,000 0.01% 28,499
2025-10-08 2025-10-03 0.010 2,202,233 -20,000 0.01% 22,022
2025-10-06 2025-10-02 0.011 2,222,233 -10,000 0.01% 24,445
2025-10-03 2025-09-30 0.011 2,232,233 -10,000 0.01% 24,555
2025-09-23 2025-09-19 0.011 2,242,233 -10,000 0.01% 24,665
2025-09-22 2025-09-18 0.012 2,252,233 -10,000 0.01% 27,027
2025-09-19 2025-09-17 0.010 2,262,233 -10,000 0.01% 22,622
2025-08-19 2025-08-15 0.010 2,272,233 -10,000 0.01% 22,722
2025-08-15 2025-08-13 0.010 2,282,233 -10,000 0.01% 22,822
2025-08-12 2025-08-08 0.011 2,292,233 -10,000 0.01% 25,215
2025-07-29 2025-07-25 0.010 2,302,233 -10,000 0.01% 23,022
2025-07-23 2025-07-21 0.010 2,312,233 -10,000 0.01% 23,122
2025-07-03 2025-06-30 0.010 2,322,233 -10,000 0.01% 23,222
2025-06-18 2025-06-16 0.010 2,332,233 -10,000 0.01% 23,322
2025-03-05 2025-03-03 0.010 2,342,233 -10,000 0.01% 23,422
2025-02-28 2025-02-26 0.010 2,352,233 -10,000 0.01% 23,522
2025-02-19 2025-02-17 0.011 2,362,233 -10,000 0.01% 25,985
2025-01-21 2025-01-17 0.010 2,372,233 -10,000 0.01% 23,722
2025-01-09 2025-01-07 0.010 2,382,233 -10,000 0.01% 23,822
2024-12-23 2024-12-19 0.010 2,392,233 -10,000 0.01% 23,922
2024-12-12 2024-12-10 0.011 2,402,233 +10,000 0.01% 26,425
2024-12-06 2024-12-04 0.012 2,392,233 -10,000 0.01% 28,707
2024-12-03 2024-11-29 0.010 2,402,233 -10,000 0.01% 24,022
2024-12-02 2024-11-28 0.010 2,412,233 -10,000 0.01% 24,122
2024-11-26 2024-11-22 0.011 2,422,233 -10,000 0.01% 26,645
2024-11-19 2024-11-15 0.011 2,432,233 -10,000 0.01% 26,755
2024-10-30 2024-10-28 0.012 2,442,233 -10,000 0.01% 29,307
2024-10-29 2024-10-25 0.011 2,452,233 -10,000 0.01% 26,975
2024-10-28 2024-10-24 0.011 2,462,233 -10,000 0.01% 27,085
2024-10-25 2024-10-23 0.011 2,472,233 -10,000 0.01% 27,195
2024-10-24 2024-10-22 0.011 2,482,233 -10,000 0.01% 27,305
2024-10-23 2024-10-21 0.012 2,492,233 -30,000 0.01% 29,907
2024-10-22 2024-10-18 0.012 2,522,233 -40,000 0.01% 30,267
2024-10-21 2024-10-17 0.012 2,562,233 -30,000 0.01% 30,747
2024-10-18 2024-10-16 0.010 2,592,233 -30,000 0.01% 25,922
2024-10-17 2024-10-15 0.011 2,622,233 -20,000 0.01% 28,845
2024-10-16 2024-10-14 0.012 2,642,233 -30,000 0.01% 31,707
2024-10-15 2024-10-10 0.012 2,672,233 -30,000 0.01% 32,067
2024-10-14 2024-10-09 0.012 2,702,233 -20,000 0.01% 32,427
2024-10-10 2024-10-08 0.014 2,722,233 -10,000 0.01% 38,111
2024-10-07 2024-10-03 0.013 2,732,233 -10,000 0.01% 35,519
2024-10-04 2024-10-02 0.012 2,742,233 -10,000 0.01% 32,907
2024-09-27 2024-09-25 0.010 2,752,233 -10,000 0.01% 27,522
2024-06-12 2024-06-07 0.012 2,762,233 -10,000 0.01% 33,147
2024-06-11 2024-06-06 0.011 2,772,233 -20,000 0.01% 30,495
2024-06-07 2024-06-05 0.011 2,792,233 -20,000 0.01% 30,715
2024-06-06 2024-06-04 0.012 2,812,233 -20,000 0.01% 33,747
2024-06-05 2024-06-03 0.011 2,832,233 -10,000 0.01% 31,155
2024-06-04 2024-05-31 0.011 2,842,233 -10,000 0.01% 31,265
2024-05-31 2024-05-29 0.012 2,852,233 -10,000 0.01% 34,227
2024-05-30 2024-05-28 0.014 2,862,233 -10,000 0.01% 40,071
2024-05-29 2024-05-27 0.013 2,872,233 -10,000 0.01% 37,339
2024-05-27 2024-05-23 0.014 2,882,233 -170,000 0.01% 40,351
2024-05-24 2024-05-22 0.014 3,052,233 -10,000 0.01% 42,731
2024-05-23 2024-05-21 0.013 3,062,233 -260,000 0.01% 39,809
2024-05-21 2024-05-17 0.013 3,322,233 -10,000 0.02% 43,189
2024-05-17 2024-05-14 0.013 3,332,233 -230,000 0.02% 43,319
2024-05-10 2024-05-08 0.012 3,562,233 +390,000 0.02% 42,747
2024-05-09 2024-05-07 0.012 3,172,233 -10,000 0.02% 38,067
2024-04-24 2024-04-22 0.010 3,182,233 -10,000 0.02% 31,822
2024-04-23 2024-04-19 0.010 3,192,233 -10,000 0.02% 31,922
2024-04-17 2024-04-15 0.010 3,202,233 -10,000 0.02% 32,022
2024-04-08 2024-04-03 0.010 3,212,233 -10,000 0.02% 32,122
2024-04-02 2024-03-27 0.011 3,222,233 -10,000 0.02% 35,445
2024-03-28 2024-03-26 0.010 3,232,233 -10,000 0.02% 32,322
2024-03-26 2024-03-22 0.010 3,242,233 -10,000 0.02% 32,422
2024-03-19 2024-03-15 0.010 3,252,233 -10,000 0.02% 32,522
2023-12-22 2023-12-20 0.010 3,262,233 -10,000 0.02% 32,622
2023-12-21 2023-12-19 0.010 3,272,233 -10,000 0.02% 32,722
2023-12-04 2023-11-30 0.010 3,282,233 -10,000 0.02% 32,822
2023-11-30 2023-11-28 0.011 3,292,233 -10,000 0.02% 36,215
2023-11-24 2023-11-22 0.010 3,302,233 -10,000 0.02% 33,022
2023-09-19 2023-09-15 0.010 3,312,233 -10,000 0.02% 33,122
2023-08-28 2023-08-24 0.011 3,322,233 -20,000 0.02% 36,545
2023-06-29 2023-06-27 0.011 3,342,233 -10,000 0.02% 36,765
2023-06-20 2023-06-16 0.011 3,352,233 -10,000 0.02% 36,875
2023-06-19 2023-06-15 0.011 3,362,233 -10,000 0.02% 36,985
2023-06-13 2023-06-09 0.010 3,372,233 -10,000 0.02% 33,722
2023-06-12 2023-06-08 0.011 3,382,233 -10,000 0.02% 37,205
2023-06-07 2023-06-05 0.011 3,392,233 -10,000 0.02% 37,315
2023-06-06 2023-06-02 0.011 3,402,233 -10,000 0.02% 37,425
2023-04-26 2023-04-24 0.011 3,412,233 -10,000 0.02% 37,535
2023-01-27 2023-01-20 0.015 3,422,233 -10,000 0.02% 51,333
2023-01-18 2023-01-16 0.014 3,432,233 -10,000 0.02% 48,051
2023-01-04 2022-12-30 0.011 3,442,233 -10,000 0.02% 37,865
2023-01-03 2022-12-29 0.012 3,452,233 -10,000 0.02% 41,427
2022-12-30 2022-12-28 0.012 3,462,233 -10,000 0.02% 41,547
2022-12-28 2022-12-22 0.013 3,472,233 -10,000 0.02% 45,139
2022-11-15 2022-11-11 0.012 3,482,233 -20,000 0.02% 41,787
2022-11-11 2022-11-09 0.011 3,502,233 -20,000 0.02% 38,525
2022-11-10 2022-11-08 0.012 3,522,233 -20,000 0.02% 42,267
2022-11-09 2022-11-07 0.010 3,542,233 -20,000 0.02% 35,422
2022-11-08 2022-11-04 0.011 3,562,233 -20,000 0.02% 39,185
2022-10-19 2022-10-17 0.011 3,582,233 -30,000 0.02% 39,405
2022-10-13 2022-10-11 0.010 3,612,233 -10,000 0.02% 36,122
2022-10-12 2022-10-10 0.011 3,622,233 -10,000 0.02% 39,845
2022-10-11 2022-10-07 0.012 3,632,233 +20,000 0.02% 43,587
2022-10-10 2022-10-06 0.012 3,612,233 -20,000 0.02% 43,347
2022-10-07 2022-10-05 0.012 3,632,233 -10,000 0.02% 43,587
2022-09-28 2022-09-26 0.012 3,642,233 -10,000 0.02% 43,707
2022-09-15 2022-09-13 0.013 3,652,233 -10,000 0.02% 47,479
2022-09-14 2022-09-09 0.015 3,662,233 -10,000 0.02% 54,933
2022-09-09 2022-09-07 0.014 3,672,233 -10,000 0.02% 51,411
2022-08-29 2022-08-25 0.015 3,682,233 -260,000 0.02% 55,233
2022-07-22 2022-07-20 0.015 3,942,233 -10,000 0.02% 59,133
2022-07-18 2022-07-14 0.015 3,952,233 -20,000 0.02% 59,283
2022-07-13 2022-07-11 0.015 3,972,233 -10,000 0.02% 59,583
2022-07-12 2022-07-08 0.015 3,982,233 -10,000 0.02% 59,733
2022-07-11 2022-07-07 0.014 3,992,233 -10,000 0.02% 55,891
2022-07-04 2022-06-29 0.015 4,002,233 -100,000 0.02% 60,033
2022-06-30 2022-06-28 0.014 4,102,233 -20,000 0.02% 57,431
2022-06-29 2022-06-27 0.015 4,122,233 -400,000 0.02% 61,833
2022-06-27 2022-06-23 0.013 4,522,233 -470,000 0.02% 58,789
2022-06-23 2022-06-21 0.013 4,992,233 -20,000 0.02% 64,899
2022-06-21 2022-06-17 0.013 5,012,233 -10,000 0.02% 65,159
2022-06-17 2022-06-15 0.012 5,022,233 -20,000 0.02% 60,267
2022-06-13 2022-06-09 0.012 5,042,233 -20,000 0.02% 60,507
2022-06-10 2022-06-08 0.014 5,062,233 -590,000 0.02% 70,871
2022-05-17 2022-05-13 0.011 5,652,233 -200,000 0.03% 62,175
2022-05-16 2022-05-12 0.011 5,852,233 -40,000 0.03% 64,375
2022-05-12 2022-05-10 0.011 5,892,233 -100,000 0.03% 64,815
2022-04-27 2022-04-25 0.011 5,992,233 -10,000 0.03% 65,915
2022-04-20 2022-04-14 0.011 6,002,233 -20,000 0.03% 66,025
2022-04-19 2022-04-13 0.012 6,022,233 -10,000 0.03% 72,267
2022-04-14 2022-04-12 0.012 6,032,233 -10,000 0.03% 72,387
2022-04-11 2022-04-07 0.013 6,042,233 +310,000 0.03% 78,549
2022-04-04 2022-03-31 0.013 5,732,233 +1,040,000 0.03% 74,519
2022-04-01 2022-03-30 0.013 4,692,233 -20,000 0.02% 60,999
2022-03-31 2022-03-29 0.012 4,712,233 -20,000 0.02% 56,547
2022-03-30 2022-03-28 0.012 4,732,233 -10,000 0.02% 56,787
2022-03-29 2022-03-25 0.013 4,742,233 -20,000 0.02% 61,649
2022-03-28 2022-03-24 0.013 4,762,233 -380,000 0.02% 61,909
2022-03-25 2022-03-23 0.012 5,142,233 -10,000 0.02% 61,707
2022-03-23 2022-03-21 0.011 5,152,233 -20,000 0.02% 56,675
2022-03-22 2022-03-18 0.012 5,172,233 -10,000 0.02% 62,067
2022-03-18 2022-03-16 0.011 5,182,233 -10,000 0.02% 57,005
2022-03-15 2022-03-11 0.011 5,192,233 -10,000 0.02% 57,115
2022-03-14 2022-03-10 0.012 5,202,233 -10,000 0.02% 62,427
2022-03-07 2022-03-03 0.013 5,212,233 -280,000 0.02% 67,759
2022-03-04 2022-03-02 0.012 5,492,233 -490,000 0.03% 65,907
2022-03-03 2022-03-01 0.012 5,982,233 -10,000 0.03% 71,787
2022-03-02 2022-02-28 0.012 5,992,233 +1,130,000 0.03% 71,907
2022-03-01 2022-02-25 0.012 4,862,233 -470,000 0.02% 58,347
2022-02-24 2022-02-22 0.013 5,332,233 +130,000 0.03% 69,319
2022-02-23 2022-02-21 0.013 5,202,233 +330,000 0.02% 67,629
2022-02-22 2022-02-18 0.014 4,872,233 -1,390,000 0.02% 68,211
2022-02-21 2022-02-17 0.013 6,262,233 +110,000 0.03% 81,409
2022-02-17 2022-02-15 0.012 6,152,233 +240,000 0.03% 73,827
2022-02-16 2022-02-14 0.012 5,912,233 +990,000 0.03% 70,947
2022-02-14 2022-02-10 0.012 4,922,233 +80,000 0.02% 59,067
2022-02-11 2022-02-09 0.012 4,842,233 +880,000 0.02% 58,107
2022-01-28 2022-01-26 0.013 3,962,233 -340,000 0.02% 51,509
2022-01-12 2022-01-10 0.014 4,302,233 +120,000 0.02% 60,231
2022-01-11 2022-01-07 0.015 4,182,233 -570,000 0.02% 62,733
2022-01-04 2021-12-31 0.015 4,752,233 +690,000 0.02% 71,283
2022-01-03 2021-12-29 0.015 4,062,233 -960,000 0.02% 60,933
2021-12-29 2021-12-24 0.015 5,022,233 +30,000 0.02% 75,333
2021-12-23 2021-12-21 0.016 4,992,233 -10,000 0.02% 79,876
2021-12-22 2021-12-20 0.015 5,002,233 -50,000 0.02% 75,033
2021-12-20 2021-12-16 0.016 5,052,233 +50,000 0.02% 80,836
2021-12-16 2021-12-14 0.014 5,002,233 -430,000 0.02% 70,031
2021-12-14 2021-12-10 0.016 5,432,233 -100,000 0.03% 86,916
2021-12-13 2021-12-09 0.016 5,532,233 -90,000 0.03% 88,516
2021-12-09 2021-12-07 0.016 5,622,233 -10,000 0.03% 89,956
2021-12-08 2021-12-06 0.016 5,632,233 +20,000 0.03% 90,116
2021-12-07 2021-12-03 0.016 5,612,233 -10,000 0.03% 89,796
2021-12-03 2021-12-01 0.015 5,622,233 -10,000 0.03% 84,333
2021-12-02 2021-11-30 0.016 5,632,233 -20,000 0.03% 90,116
2021-12-01 2021-11-29 0.015 5,652,233 +110,000 0.03% 84,783
2021-11-29 2021-11-25 0.017 5,542,233 +750,000 0.03% 94,218
2021-11-22 2021-11-18 0.019 4,792,233 +900,000 0.02% 91,052
2021-11-10 2021-11-08 0.018 3,892,233 -80,000 0.02% 70,060
2021-11-04 2021-11-02 0.017 3,972,233 -490,000 0.02% 67,528
2021-11-02 2021-10-29 0.018 4,462,233 +280,000 0.02% 80,320
2021-10-28 2021-10-26 0.018 4,182,233 -600,000 0.02% 75,280
2021-10-26 2021-10-22 0.018 4,782,233 +810,000 0.02% 86,080
2021-10-25 2021-10-21 0.018 3,972,233 +40,000 0.02% 71,500
2021-10-21 2021-10-19 0.017 3,932,233 +40,000 0.02% 66,848
2021-10-11 2021-10-07 0.018 3,892,233 -60,000 0.02% 70,060
2021-10-08 2021-10-06 0.019 3,952,233 +60,000 0.02% 75,092
2021-10-04 2021-09-29 0.018 3,892,233 -10,000 0.02% 70,060
2021-09-30 2021-09-28 0.020 3,902,233 -50,000 0.02% 78,045
2021-09-28 2021-09-24 0.018 3,952,233 -70,000 0.02% 71,140
2021-09-27 2021-09-23 0.018 4,022,233 -80,000 0.02% 72,400
2021-09-21 2021-09-17 0.017 4,102,233 +210,000 0.02% 69,738
2021-09-20 2021-09-16 0.014 3,892,233 -1,790,000 0.02% 54,491
2021-09-17 2021-09-15 0.015 5,682,233 -10,000 0.03% 85,233
2021-09-16 2021-09-14 0.017 5,692,233 -300,000 0.03% 96,768
2021-09-09 2021-09-07 0.018 5,992,233 -150,000 0.03% 107,860
2021-09-07 2021-09-03 0.017 6,142,233 -10,000 0.03% 104,418
2021-08-26 2021-08-24 0.018 6,152,233 +250,000 0.03% 110,740
2021-08-16 2021-08-12 0.021 5,902,233 -20,000 0.03% 123,947
2021-08-13 2021-08-11 0.020 5,922,233 +50,000 0.03% 118,445
2021-08-03 2021-07-30 0.021 5,872,233 +90,000 0.03% 123,317
2021-08-02 2021-07-29 0.021 5,782,233 -20,000 0.03% 121,427
2021-07-28 2021-07-26 0.021 5,802,233 -150,000 0.03% 121,847
2021-07-26 2021-07-22 0.020 5,952,233 +10,000 0.03% 119,045
2021-07-20 2021-07-16 0.018 5,942,233 +1,060,000 0.03% 106,960
2021-07-19 2021-07-15 0.019 4,882,233 +830,000 0.02% 92,762
2021-07-14 2021-07-12 0.020 4,052,233 +80,000 0.02% 81,045
2021-07-12 2021-07-08 0.017 3,972,233 -320,000 0.02% 67,528
2021-07-06 2021-07-02 0.019 4,292,233 +10,000 0.02% 81,552
2021-07-02 2021-06-29 0.019 4,282,233 -450,000 0.02% 81,362
2021-06-28 2021-06-24 0.022 4,732,233 -710,000 0.02% 104,109
2021-06-24 2021-06-22 0.022 5,442,233 +10,000 0.03% 119,729
2021-06-21 2021-06-17 0.023 5,432,233 -100,000 0.03% 124,941
2021-06-17 2021-06-15 0.022 5,532,233 +10,000 0.03% 121,709
2021-06-16 2021-06-11 0.022 5,522,233 +20,000 0.03% 121,489
2021-06-15 2021-06-10 0.022 5,502,233 +60,000 0.03% 121,049
2021-06-10 2021-06-08 0.023 5,442,233 +540,000 0.03% 125,171
2021-06-09 2021-06-07 0.022 4,902,233 +80,000 0.02% 107,849
2021-06-07 2021-06-03 0.023 4,822,233 -250,000 0.02% 110,911
2021-06-02 2021-05-31 0.024 5,072,233 -1,550,000 0.02% 121,734
2021-06-01 2021-05-28 0.025 6,622,233 -50,000 0.03% 165,556
2021-05-31 2021-05-27 0.025 6,672,233 -160,000 0.03% 166,806
2021-05-26 2021-05-24 0.022 6,832,233 +90,000 0.03% 150,309
2021-05-24 2021-05-20 0.021 6,742,233 +1,380,000 0.03% 141,587
2021-05-18 2021-05-14 0.021 5,362,233 -440,000 0.03% 112,607
2021-05-17 2021-05-13 0.021 5,802,233 +10,000 0.03% 121,847
2021-05-14 2021-05-12 0.022 5,792,233 +300,000 0.03% 127,429
2021-05-13 2021-05-11 0.020 5,492,233 +10,000 0.03% 109,845
2021-05-12 2021-05-10 0.022 5,482,233 -2,910,000 0.03% 120,609
2021-05-11 2021-05-07 0.023 8,392,233 -130,000 0.04% 193,021
2021-05-06 2021-05-04 0.023 8,522,233 -2,930,000 0.04% 196,011
2021-05-05 2021-05-03 0.025 11,452,233 -300,000 0.05% 286,306
2021-05-04 2021-04-30 0.025 11,752,233 -1,470,000 0.06% 293,806
2021-05-03 2021-04-29 0.024 13,222,233 +180,000 0.06% 317,334
2021-04-30 2021-04-28 0.025 13,042,233 -550,000 0.06% 326,056
2021-04-29 2021-04-27 0.028 13,592,233 +9,900,000 0.06% 380,583
2021-04-23 2021-04-21 0.020 3,692,233 -80,000 0.02% 73,845
2021-04-21 2021-04-19 0.016 3,772,233 -240,000 0.02% 60,356
2021-04-20 2021-04-16 0.017 4,012,233 -220,000 0.02% 68,208
2021-04-19 2021-04-15 0.014 4,232,233 +10,000 0.02% 59,251
2021-04-16 2021-04-14 0.015 4,222,233 +10,000 0.02% 63,333
2021-04-12 2021-04-08 0.014 4,212,233 +10,000 0.02% 58,971
2021-03-31 2021-03-29 0.013 4,202,233 +10,000 0.02% 54,629
2021-03-29 2021-03-25 0.013 4,192,233 -20,000 0.02% 54,499
2021-03-22 2021-03-18 0.015 4,212,233 +10,000 0.02% 63,183
2021-03-19 2021-03-17 0.015 4,202,233 +10,000 0.02% 63,033
2021-03-17 2021-03-15 0.014 4,192,233 +20,000 0.02% 58,691
2021-03-16 2021-03-12 0.014 4,172,233 +10,000 0.02% 58,411
2021-03-15 2021-03-11 0.014 4,162,233 +10,000 0.02% 58,271
2021-03-12 2021-03-10 0.015 4,152,233 +20,000 0.02% 62,283
2021-03-11 2021-03-09 0.015 4,132,233 -140,000 0.02% 61,983
2021-03-10 2021-03-08 0.014 4,272,233 +20,000 0.02% 59,811
2021-03-09 2021-03-05 0.015 4,252,233 +20,000 0.02% 63,783
2021-03-08 2021-03-04 0.015 4,232,233 +20,000 0.02% 63,483
2021-03-05 2021-03-03 0.016 4,212,233 +30,000 0.02% 67,396
2021-03-04 2021-03-02 0.016 4,182,233 +30,000 0.02% 66,916
2021-03-03 2021-03-01 0.017 4,152,233 -40,000 0.02% 70,588
2021-03-02 2021-02-26 0.016 4,192,233 +40,000 0.02% 67,076
2021-03-01 2021-02-25 0.015 4,152,233 +340,000 0.02% 62,283
2021-02-26 2021-02-24 0.015 3,812,233 -170,000 0.02% 57,183
2021-02-25 2021-02-23 0.017 3,982,233 +30,000 0.02% 67,698
2021-02-24 2021-02-22 0.017 3,952,233 +10,000 0.02% 67,188
2021-02-23 2021-02-19 0.019 3,942,233 -290,000 0.02% 74,902
2021-02-22 2021-02-18 0.017 4,232,233 +730,000 0.02% 71,948
2021-02-19 2021-02-17 0.013 3,502,233 +20,000 0.02% 45,529
2021-02-18 2021-02-16 0.013 3,482,233 +30,000 0.02% 45,269
2021-02-17 2021-02-11 0.011 3,452,233 +10,000 0.02% 37,975
2021-02-16 2021-02-09 0.014 3,442,233 +20,000 0.02% 48,191
2021-02-10 2021-02-08 0.012 3,422,233 +20,000 0.02% 41,067
2021-02-09 2021-02-05 0.011 3,402,233 +20,000 0.02% 37,425
2021-02-02 2021-01-29 0.013 3,382,233 +10,000 0.02% 43,969
2021-01-20 2021-01-18 0.010 3,372,233 +10,000 0.02% 33,722
2020-12-15 2020-12-11 0.010 3,362,233 +10,000 0.02% 33,622
2020-12-02 2020-11-30 0.010 3,352,233 -340,000 0.02% 33,522
2020-11-18 2020-11-16 0.011 3,692,233 -10,000 0.02% 40,615
2020-11-06 2020-11-04 0.010 3,702,233 -20,000 0.02% 37,022
2020-11-05 2020-11-03 0.010 3,722,233 -10,000 0.02% 37,222
2020-10-30 2020-10-28 0.011 3,732,233 -120,000 0.02% 41,055
2020-10-23 2020-10-21 0.011 3,852,233 -80,000 0.02% 42,375
2020-10-22 2020-10-20 0.010 3,932,233 -10,000 0.02% 39,322
2020-10-09 2020-10-07 0.011 3,942,233 -20,000 0.02% 43,365
2020-10-08 2020-10-06 0.011 3,962,233 -100,000 0.02% 43,585
2020-09-22 2020-09-18 0.011 4,062,233 +970,000 0.02% 44,685
2020-08-12 2020-08-10 0.013 3,092,233 -120,000 0.01% 40,199
2020-08-10 2020-08-06 0.012 3,212,233 +120,000 0.02% 38,547
2020-08-04 2020-07-31 0.012 3,092,233 +10,000 0.01% 37,107
2020-07-13 2020-07-09 0.014 3,082,233 -1,150,000 0.01% 43,151
2020-07-09 2020-07-07 0.011 4,232,233 -190,000 0.02% 46,555
2020-06-29 2020-06-24 0.012 4,422,233 -90,000 0.02% 53,067
2020-06-16 2020-06-12 0.011 4,512,233 -30,000 0.02% 49,635
2020-06-03 2020-06-01 0.012 4,542,233 +1,470,000 0.02% 54,507
2020-05-26 2020-05-22 0.010 3,072,233 +10,000 0.01% 30,722
2020-04-24 2020-04-22 0.011 3,062,233 -110,000 0.01% 33,685
2020-04-23 2020-04-21 0.013 3,172,233 +110,000 0.02% 41,239
2020-03-19 2020-03-17 0.015 3,062,233 +70,000 0.01% 45,933
2020-03-17 2020-03-13 0.015 2,992,233 -70,000 0.01% 44,883
2020-03-13 2020-03-11 0.016 3,062,233 +80,000 0.01% 48,996
2020-03-12 2020-03-10 0.014 2,982,233 -80,000 0.01% 41,751
2020-03-11 2020-03-09 0.015 3,062,233 -260,000 0.01% 45,933
2020-03-10 2020-03-06 0.017 3,322,233 -460,000 0.02% 56,478
2020-03-05 2020-03-03 0.016 3,782,233 +720,000 0.02% 60,516
2020-02-18 2020-02-14 0.020 3,062,233 +10,000 0.01% 61,245
2020-02-17 2020-02-13 0.020 3,052,233 -670,000 0.01% 61,045
2020-02-14 2020-02-12 0.021 3,722,233 +500,000 0.02% 78,167
2020-02-13 2020-02-11 0.019 3,222,233 -120,000 0.02% 61,222
2020-02-11 2020-02-07 0.018 3,342,233 -470,000 0.02% 60,160
2020-02-10 2020-02-06 0.017 3,812,233 +660,000 0.02% 64,808
2020-02-06 2020-02-04 0.015 3,152,233 +10,000 0.01% 47,283
2020-02-05 2020-02-03 0.016 3,142,233 +10,000 0.01% 50,276
2020-02-04 2020-01-31 0.015 3,132,233 +100,000 0.01% 46,983
2020-02-03 2020-01-30 0.016 3,032,233 +20,000 0.01% 48,516
2020-01-16 2020-01-14 0.017 3,012,233 -50,000 0.01% 51,208
2020-01-10 2020-01-08 0.017 3,062,233 -50,000 0.01% 52,058
2020-01-07 2020-01-03 0.017 3,112,233 -160,000 0.01% 52,908
2020-01-03 2019-12-31 0.017 3,272,233 +170,000 0.02% 55,628
2019-12-30 2019-12-24 0.018 3,102,233 -10,000 0.01% 55,840
2019-12-23 2019-12-19 0.018 3,112,233 -220,000 0.01% 56,020
2019-12-19 2019-12-17 0.018 3,332,233 -220,000 0.02% 59,980
2019-12-17 2019-12-13 0.018 3,552,233 +270,000 0.02% 63,940
2019-12-13 2019-12-11 0.017 3,282,233 -150,000 0.02% 55,798
2019-12-12 2019-12-10 0.018 3,432,233 -10,000 0.02% 61,780
2019-12-10 2019-12-06 0.017 3,442,233 +430,000 0.02% 58,518
2019-11-27 2019-11-25 0.020 3,012,233 -230,000 0.01% 60,245
2019-11-26 2019-11-22 0.021 3,242,233 +130,000 0.02% 68,087
2019-11-18 2019-11-14 0.021 3,112,233 +100,000 0.01% 65,357
2019-10-31 2019-10-29 0.023 3,012,233 -710,000 0.01% 69,281
2019-10-30 2019-10-28 0.023 3,722,233 +200,000 0.02% 85,611
2019-10-28 2019-10-24 0.023 3,522,233 -130,000 0.02% 81,011
2019-10-25 2019-10-23 0.023 3,652,233 +40,000 0.02% 84,001
2019-10-24 2019-10-22 0.024 3,612,233 +30,000 0.02% 86,694
2019-10-18 2019-10-16 0.026 3,582,233 +370,000 0.02% 93,138
2019-10-17 2019-10-15 0.027 3,212,233 +10,000 0.02% 86,730
2019-10-16 2019-10-14 0.026 3,202,233 +190,000 0.02% 83,258
2019-10-15 2019-10-11 0.025 3,012,233 -2,470,000 0.01% 75,306
2019-10-14 2019-10-10 0.025 5,482,233 +40,000 0.03% 137,056
2019-10-04 2019-10-02 0.028 5,442,233 -130,000 0.03% 152,383
2019-09-27 2019-09-25 0.028 5,572,233 +130,000 0.03% 156,023
2019-09-25 2019-09-23 0.028 5,442,233 -220,000 0.03% 152,383
2019-09-24 2019-09-20 0.027 5,662,233 -690,000 0.03% 152,880
2019-09-23 2019-09-19 0.031 6,352,233 +760,000 0.03% 196,919
2019-09-20 2019-09-18 0.026 5,592,233 +150,000 0.03% 145,398
2019-08-14 2019-08-12 0.022 5,442,233 -560,000 0.03% 119,729
2019-08-09 2019-08-07 0.021 6,002,233 -10,000 0.03% 126,047
2019-08-06 2019-08-02 0.022 6,012,233 -480,000 0.03% 132,269
2019-08-05 2019-08-01 0.023 6,492,233 -140,000 0.03% 149,321
2019-08-02 2019-07-31 0.025 6,632,233 -20,000 0.03% 165,806
2019-08-01 2019-07-30 0.024 6,652,233 -680,000 0.03% 159,654
2019-07-31 2019-07-29 0.024 7,332,233 -10,000 0.03% 175,974
2019-07-30 2019-07-26 0.024 7,342,233 -10,000 0.03% 176,214
2019-07-29 2019-07-25 0.025 7,352,233 +1,830,000 0.03% 183,806
2019-07-26 2019-07-24 0.023 5,522,233 -10,000 0.03% 127,011
2019-07-24 2019-07-22 0.023 5,532,233 -20,000 0.03% 127,241
2019-07-23 2019-07-19 0.023 5,552,233 -10,000 0.03% 127,701
2019-07-22 2019-07-18 0.022 5,562,233 -230,000 0.03% 122,369
2019-07-19 2019-07-17 0.023 5,792,233 -20,000 0.03% 133,221
2019-07-18 2019-07-16 0.023 5,812,233 -20,000 0.03% 133,681
2019-07-17 2019-07-15 0.022 5,832,233 +710,000 0.03% 128,309
2019-07-16 2019-07-12 0.022 5,122,233 +2,690,000 0.02% 112,689
2019-07-15 2019-07-11 0.022 2,432,233 +600,000 0.01% 53,509
2019-07-11 2019-07-09 0.022 1,832,233 +840,000 0.01% 40,309
2019-07-09 2019-07-05 0.024 992,233 -260,000 0.00% 23,814
2019-07-08 2019-07-04 0.024 1,252,233 +260,000 0.01% 30,054
2019-06-27 2019-06-25 0.026 992,233 +30,000 0.00% 25,798
2019-06-24 2019-06-20 0.026 962,233 -820,000 0.00% 25,018
2019-06-21 2019-06-19 0.027 1,782,233 +820,000 0.01% 48,120
2019-06-20 2019-06-18 0.026 962,233 +200,000 0.00% 25,018
2019-06-19 2019-06-17 0.027 762,233 +700,000 0.00% 20,580
2019-06-18 2019-06-14 0.027 62,233 -90,000 0.00% 1,680
2019-06-17 2019-06-13 0.027 152,233 +100,000 0.00% 4,110
2019-06-06 2019-06-04 0.026 52,233 +50,000 0.00% 1,358
2019-06-03 2019-05-30 0.028 2,233 -970,000 0.00% 63
2019-05-30 2019-05-28 0.029 972,233 +970,000 0.00% 28,195
2019-05-28 2019-05-24 0.029 2,233 -380,000 0.00% 65
2019-05-27 2019-05-23 0.029 382,233 +380,000 0.00% 11,085
2019-05-24 2019-05-22 0.029 2,233 -7,539 0.00% 65
2019-05-03 2019-04-30 0.033 9,772 -310,000 0.00% 322
2019-05-02 2019-04-29 0.033 319,772 -190,000 0.00% 10,552
2019-04-30 2019-04-26 0.031 509,772 +500,000 0.00% 15,803
2019-04-25 2019-04-23 0.032 9,772 -300,000 0.00% 313
2019-04-24 2019-04-18 0.032 309,772 +50,000 0.00% 9,913
2019-04-23 2019-04-17 0.032 259,772 +250,000 0.00% 8,313
2019-04-18 2019-04-16 0.032 9,772 -2,520,000 0.00% 313
2019-04-17 2019-04-15 0.032 2,529,772 -70,000 0.01% 80,953
2019-04-16 2019-04-12 0.032 2,599,772 -970,000 0.01% 83,193
2019-04-15 2019-04-11 0.032 3,569,772 -480,000 0.02% 114,233
2019-04-12 2019-04-10 0.033 4,049,772 -1,480,000 0.02% 133,642
2019-04-11 2019-04-09 0.033 5,529,772 +2,230,000 0.03% 182,482
2019-04-10 2019-04-08 0.033 3,299,772 -310,000 0.02% 108,892
2019-04-09 2019-04-04 0.034 3,609,772 +850,000 0.02% 122,732
2019-04-08 2019-04-03 0.034 2,759,772 +230,000 0.01% 93,832
2019-04-04 2019-04-02 0.035 2,529,772 -1,380,000 0.01% 88,542
2019-04-03 2019-04-01 0.035 3,909,772 +1,380,000 0.02% 136,842
2019-04-02 2019-03-29 0.035 2,529,772 -340,000 0.01% 88,542
2019-03-29 2019-03-27 0.036 2,869,772 +340,000 0.01% 103,312
2019-03-28 2019-03-26 0.035 2,529,772 -130,000 0.01% 88,542
2019-03-27 2019-03-25 0.035 2,659,772 -20,000 0.01% 93,092
2019-03-26 2019-03-22 0.037 2,679,772 +150,000 0.01% 99,152
2019-03-25 2019-03-21 0.036 2,529,772 -590,000 0.01% 91,072
2019-03-22 2019-03-20 0.036 3,119,772 +590,000 0.01% 112,312
2019-03-21 2019-03-19 0.040 2,529,772 -960,000 0.01% 101,191
2019-03-20 2019-03-18 0.039 3,489,772 +450,000 0.02% 136,101
2019-03-19 2019-03-15 0.039 3,039,772 +110,000 0.01% 118,551
2019-03-18 2019-03-14 0.040 2,929,772 +100,000 0.01% 117,191
2019-03-15 2019-03-13 0.042 2,829,772 -250,000 0.01% 118,850
2019-03-14 2019-03-12 0.043 3,079,772 +460,000 0.01% 132,430
2019-03-13 2019-03-11 0.040 2,619,772 -1,720,000 0.01% 104,791
2019-03-12 2019-03-08 0.040 4,339,772 +260,000 0.02% 173,591
2019-03-11 2019-03-07 0.046 4,079,772 +1,210,000 0.02% 187,670
2019-03-08 2019-03-06 0.037 2,869,772 -2,090,000 0.01% 106,182
2019-03-07 2019-03-05 0.034 4,959,772 +1,700,000 0.02% 168,632
2019-03-06 2019-03-04 0.033 3,259,772 +470,000 0.02% 107,572
2019-03-05 2019-03-01 0.034 2,789,772 +220,000 0.01% 94,852
2019-03-04 2019-02-28 0.033 2,569,772 -1,510,000 0.01% 84,802
2019-03-01 2019-02-27 0.033 4,079,772 +1,550,000 0.02% 134,632
2019-02-28 2019-02-26 0.035 2,529,772 -1,840,000 0.01% 88,542
2019-02-27 2019-02-25 0.037 4,369,772 -880,000 0.02% 161,682
2019-02-26 2019-02-22 0.036 5,249,772 +860,000 0.02% 188,992
2019-02-25 2019-02-21 0.031 4,389,772 +1,830,000 0.02% 136,083
2019-02-22 2019-02-20 0.032 2,559,772 -570,000 0.01% 81,913
2019-02-21 2019-02-19 0.032 3,129,772 -690,000 0.01% 100,153
2019-02-20 2019-02-18 0.033 3,819,772 +1,050,000 0.02% 126,052
2019-02-19 2019-02-15 0.031 2,769,772 -110,000 0.01% 85,863
2019-02-18 2019-02-14 0.031 2,879,772 +90,000 0.01% 89,273
2019-02-15 2019-02-13 0.030 2,789,772 -100,000 0.01% 83,693
2019-02-14 2019-02-12 0.030 2,889,772 +210,000 0.01% 86,693
2019-02-13 2019-02-11 0.032 2,679,772 -510,000 0.01% 85,753
2019-02-12 2019-02-08 0.032 3,189,772 +250,000 0.02% 102,073
2019-02-11 2019-02-04 0.030 2,939,772 +410,000 0.01% 88,193
2019-02-01 2019-01-30 0.030 2,529,772 -310,000 0.01% 75,893
2019-01-31 2019-01-29 0.030 2,839,772 -430,000 0.01% 85,193
2019-01-30 2019-01-28 0.030 3,269,772 +480,000 0.02% 98,093
2019-01-29 2019-01-25 0.030 2,789,772 -400,000 0.01% 83,693
2019-01-28 2019-01-24 0.031 3,189,772 +560,000 0.02% 98,883
2019-01-25 2019-01-23 0.032 2,629,772 -160,000 0.01% 84,153
2019-01-24 2019-01-22 0.030 2,789,772 +260,000 0.01% 83,693
2019-01-15 2019-01-11 0.035 2,529,772 -480,000 0.01% 88,542
2019-01-14 2019-01-10 0.034 3,009,772 -140,000 0.01% 102,332
2019-01-11 2019-01-09 0.033 3,149,772 -180,000 0.01% 103,942
2019-01-09 2019-01-07 0.031 3,329,772 -12,932,461 0.02% 103,223
2019-01-08 2019-01-04 0.032 16,262,233 +520,000 0.08% 520,391
2019-01-07 2019-01-03 0.031 15,742,233 -1,940,000 0.07% 488,009
2019-01-04 2019-01-02 0.030 17,682,233 +1,610,000 0.08% 530,467
2019-01-03 2018-12-31 0.030 16,072,233 +330,000 0.08% 482,167
2019-01-02 2018-12-27 0.032 15,742,233 -410,000 0.07% 503,751
2018-12-28 2018-12-24 0.034 16,152,233 +250,000 0.08% 549,176
2018-12-27 2018-12-20 0.033 15,902,233 +160,000 0.08% 524,774
2018-12-21 2018-12-19 0.031 15,742,233 +12,103,067 0.07% 488,009
2018-12-20 2018-12-18 0.031 3,639,166 -320,000 0.02% 112,814
2018-12-19 2018-12-17 0.030 3,959,166 -60,000 0.02% 118,775
2018-12-18 2018-12-14 0.031 4,019,166 -400,000 0.02% 124,594
2018-12-17 2018-12-13 0.032 4,419,166 +1,680,000 0.02% 141,413
2018-12-14 2018-12-12 0.032 2,739,166 +60,000 0.01% 87,653
2018-12-13 2018-12-11 0.031 2,679,166 +350,000 0.01% 83,054
2018-12-12 2018-12-10 0.032 2,329,166 -260,000 0.01% 74,533
2018-12-11 2018-12-07 0.033 2,589,166 -140,000 0.01% 85,442
2018-12-10 2018-12-06 0.032 2,729,166 +400,000 0.01% 87,333
2018-12-05 2018-12-03 0.035 2,329,166 -1,720,000 0.01% 81,521
2018-12-04 2018-11-30 0.035 4,049,166 +1,670,000 0.02% 141,721
2018-12-03 2018-11-29 0.032 2,379,166 -2,100,000 0.01% 76,133
2018-11-30 2018-11-28 0.032 4,479,166 +2,320,000 0.02% 143,333
2018-11-29 2018-11-27 0.034 2,159,166 -1,020,000 0.01% 73,412
2018-11-28 2018-11-26 0.034 3,179,166 -1,250,000 0.02% 108,092
2018-11-27 2018-11-23 0.035 4,429,166 +2,050,000 0.02% 155,021
2018-11-26 2018-11-22 0.036 2,379,166 -40,000 0.01% 85,650
2018-11-23 2018-11-21 0.037 2,419,166 +90,000 0.01% 89,509
2018-11-21 2018-11-19 0.038 2,329,166 -7,673,067 0.01% 88,508
2018-11-19 2018-11-15 0.040 10,002,233 -170,000 0.05% 400,089
2018-11-16 2018-11-14 0.040 10,172,233 -960,000 0.05% 406,889
2018-11-15 2018-11-13 0.042 11,132,233 +9,910,000 0.05% 467,554
2018-11-12 2018-11-08 0.046 1,222,233 +40,000 0.01% 56,223
2018-11-09 2018-11-07 0.043 1,182,233 +10,000 0.01% 50,836
2018-11-06 2018-11-02 0.046 1,172,233 -800,000 0.01% 53,923
2018-11-05 2018-11-01 0.046 1,972,233 -160,000 0.01% 90,723
2018-11-02 2018-10-31 0.042 2,132,233 +820,000 0.01% 89,554
2018-11-01 2018-10-30 0.044 1,312,233 +770,000 0.01% 57,738
2018-10-31 2018-10-29 0.043 542,233 +70,000 0.00% 23,316
2018-10-30 2018-10-26 0.045 472,233 +210,000 0.00% 21,250
2018-10-25 2018-10-23 0.048 262,233 -120,000 0.00% 12,587
2018-10-23 2018-10-19 0.050 382,233 -100,000 0.00% 19,112
2018-10-19 2018-10-16 0.048 482,233 -60,000 0.00% 23,147
2018-10-18 2018-10-15 0.047 542,233 -340,000 0.00% 25,485
2018-10-16 2018-10-12 0.045 882,233 -10,000 0.00% 39,700
2018-10-15 2018-10-11 0.044 892,233 -310,000 0.00% 39,258
2018-10-08 2018-10-04 0.054 1,202,233 +920,000 0.01% 64,921
2018-10-05 2018-10-03 0.048 282,233 +20,000 0.00% 13,547
2018-10-02 2018-09-27 0.049 262,233 -110,000 0.00% 12,849
2018-09-28 2018-09-26 0.050 372,233 +110,000 0.00% 18,612
2018-09-27 2018-09-24 0.052 262,233 -630,678 0.00% 13,636
2018-09-26 2018-09-21 0.056 892,911 -3,930,000 0.00% 50,003
2018-09-24 2018-09-20 0.068 4,822,911 -4,730,000 0.02% 327,958
2018-09-21 2018-09-19 0.073 9,552,911 -350,000 0.05% 697,363
2018-09-20 2018-09-18 0.074 9,902,911 +9,915 0.05% 732,815
2018-09-19 2018-09-17 0.069 9,892,996 -935,487 0.05% 682,617
2018-09-18 2018-09-14 0.071 10,828,483 +7,721,025 0.05% 768,822
2018-09-17 2018-09-13 0.062 3,107,458 -1,620,000 0.01% 192,662
2018-09-14 2018-09-12 0.061 4,727,458 -820,000 0.02% 288,375
2018-09-13 2018-09-11 0.059 5,547,458 -390,000 0.03% 327,300
2018-09-12 2018-09-10 0.064 5,937,458 -13,923,021 0.03% 379,997
2018-09-11 2018-09-07 0.065 19,860,479 +11,351,366 0.09% 1,290,931
2018-09-10 2018-09-06 0.049 8,509,113 -99,277 0.04% 416,947
2018-09-07 2018-09-05 0.044 8,608,390 +2,927,751 0.04% 378,769
2018-09-06 2018-09-04 0.041 5,680,639 -300,000 0.03% 232,906
2018-09-05 2018-09-03 0.042 5,980,639 -780,000 0.03% 251,187
2018-09-04 2018-08-31 0.045 6,760,639 +2,083,832 0.03% 304,229
2018-09-03 2018-08-30 0.038 4,676,807 +46,252 0.02% 177,719
2018-08-30 2018-08-28 0.038 4,630,555 +50,000 0.02% 175,961
2018-08-29 2018-08-27 0.039 4,580,555 +130,000 0.02% 178,642
2018-08-28 2018-08-24 0.038 4,450,555 +450,000 0.02% 169,121
2018-08-21 2018-08-17 0.036 4,000,555 -20,000 0.02% 144,020
2018-08-20 2018-08-16 0.037 4,020,555 +20,000 0.02% 148,761
2018-08-06 2018-08-02 0.039 4,000,555 -90,000 0.02% 156,022
2018-08-03 2018-08-01 0.036 4,090,555 +90,000 0.02% 147,260
2018-08-02 2018-07-31 0.035 4,000,555 -110,000 0.02% 140,019
2018-08-01 2018-07-30 0.035 4,110,555 -200,000 0.02% 143,869
2018-07-31 2018-07-27 0.035 4,310,555 -610,000 0.02% 150,869
2018-07-30 2018-07-26 0.037 4,920,555 +920,000 0.02% 182,061
2018-07-25 2018-07-23 0.037 4,000,555 -240,000 0.02% 148,021
2018-07-24 2018-07-20 0.037 4,240,555 -860,000 0.02% 156,901
2018-07-23 2018-07-19 0.040 5,100,555 -380,000 0.02% 204,022
2018-07-20 2018-07-18 0.042 5,480,555 +1,480,000 0.03% 230,183
2018-07-19 2018-07-17 0.036 4,000,555 -410,000 0.02% 144,020
2018-07-18 2018-07-16 0.037 4,410,555 -90,000 0.02% 163,191
2018-07-17 2018-07-13 0.040 4,500,555 -20,000 0.02% 180,022
2018-07-16 2018-07-12 0.043 4,520,555 +20,000 0.02% 194,384
2018-07-12 2018-07-10 0.044 4,500,555 -330,000 0.02% 198,024
2018-07-11 2018-07-09 0.047 4,830,555 +330,000 0.02% 227,036
2018-07-06 2018-07-04 0.051 4,500,555 -220,000 0.02% 229,528
2018-07-05 2018-07-03 0.052 4,720,555 +220,000 0.02% 245,469
2018-06-28 2018-06-26 0.060 4,500,555 -610,000 0.02% 270,033
2018-06-27 2018-06-25 0.060 5,110,555 -560,000 0.02% 306,633
2018-06-26 2018-06-22 0.060 5,670,555 +870,000 0.03% 340,233
2018-06-22 2018-06-20 0.059 4,800,555 +1,210,371 0.02% 283,233
2018-06-21 2018-06-19 0.060 3,590,184 +60,000 0.02% 215,411
2018-06-20 2018-06-15 0.061 3,530,184 +1,809,178 0.02% 215,341
2018-06-19 2018-06-14 0.069 1,721,006 -3,970,000 0.01% 118,749
2018-06-15 2018-06-13 0.071 5,691,006 +4,510,000 0.03% 404,061
2018-06-14 2018-06-12 0.051 1,181,006 -120,000 0.01% 60,231
2018-06-13 2018-06-11 0.054 1,301,006 +20,000 0.01% 70,254
2018-06-12 2018-06-08 0.057 1,281,006 +100,000 0.01% 73,017
2018-06-11 2018-06-07 0.065 1,181,006 -40,000 0.01% 76,765
2018-06-07 2018-06-05 0.073 1,221,006 -1,180,000 0.01% 89,133
2018-06-06 2018-06-04 0.074 2,401,006 +1,120,000 0.01% 177,674
2018-06-05 2018-06-01 0.073 1,281,006 +100,000 0.01% 93,513
2018-05-31 2018-05-29 0.088 1,181,006 -130,000 0.01% 103,929
2018-05-30 2018-05-28 0.091 1,311,006 -120,000 0.01% 119,302
2018-05-29 2018-05-25 0.092 1,431,006 +250,000 0.01% 131,653
2018-05-25 2018-05-23 0.092 1,181,006 -300,000 0.01% 108,653
2018-05-24 2018-05-21 0.098 1,481,006 +300,000 0.01% 145,139
2018-05-23 2018-05-18 0.100 1,181,006 -920,000 0.01% 118,101
2018-05-21 2018-05-17 0.101 2,101,006 +320,000 0.01% 212,202
2018-05-18 2018-05-16 0.112 1,781,006 +860,000 0.01% 199,473
2018-05-17 2018-05-15 0.116 921,006 -780,000 0.00% 106,837
2018-05-15 2018-05-11 0.100 1,701,006 +70,000 0.01% 170,101
2018-05-09 2018-05-07 0.101 1,631,006 +110,000 0.01% 164,732
2018-05-08 2018-05-04 0.101 1,521,006 -50,000 0.01% 153,622
2018-05-07 2018-05-03 0.105 1,571,006 +40,000 0.01% 164,956
2018-05-04 2018-05-02 0.104 1,531,006 +340,000 0.01% 159,225
2018-05-02 2018-04-27 0.109 1,191,006 +330,000 0.01% 129,820
2018-04-24 2018-04-20 0.110 861,006 -760,000 0.00% 94,711
2018-04-23 2018-04-19 0.120 1,621,006 -1,190,000 0.01% 194,521
2018-04-20 2018-04-18 0.142 2,811,006 +1,550,000 0.01% 399,163
2018-04-19 2018-04-17 0.164 1,261,006 -10,000 0.01% 206,805
2018-04-18 2018-04-16 0.164 1,271,006 +80,000 0.01% 208,445
2018-04-17 2018-04-13 0.165 1,191,006 +330,000 0.01% 196,516
2018-04-13 2018-04-11 0.167 861,006 -2,000,000 0.00% 143,788
2018-04-12 2018-04-10 0.165 2,861,006 -6,365,947 0.01% 472,066
2018-04-11 2018-04-09 0.170 9,226,953 +1,080,000 0.04% 1,568,582
2018-04-10 2018-04-06 0.170 8,146,953 +331,157 0.04% 1,384,982
2018-04-09 2018-04-04 0.166 7,815,796 -20,000 0.04% 1,297,422
2018-04-06 2018-04-03 0.161 7,835,796 -190,000 0.04% 1,261,563
2018-04-04 2018-03-29 0.161 8,025,796 +430,000 0.04% 1,292,153
2018-04-03 2018-03-28 0.165 7,595,796 +120,000 0.04% 1,253,306
2018-03-29 2018-03-27 0.164 7,475,796 -40,000 0.04% 1,226,031
2018-03-28 2018-03-26 0.165 7,515,796 -470,000 0.04% 1,240,106
2018-03-27 2018-03-23 0.164 7,985,796 -50,000 0.04% 1,309,671
2018-03-23 2018-03-21 0.167 8,035,796 -20,000 0.04% 1,341,978
2018-03-22 2018-03-20 0.169 8,055,796 +990,000 0.04% 1,361,430
2018-03-21 2018-03-19 0.174 7,065,796 +6,077,314 0.03% 1,229,449
2018-03-20 2018-03-16 0.175 988,482 -1,726,367 0.00% 172,984
2018-03-19 2018-03-15 0.171 2,714,849 +221,667 0.01% 464,239
2018-03-16 2018-03-14 0.164 2,493,182 +238,333 0.01% 408,882
2018-03-15 2018-03-13 0.165 2,254,849 -100,000 0.01% 372,050
2018-03-14 2018-03-12 0.165 2,354,849 +1,000,000 0.01% 388,550
2018-03-13 2018-03-09 0.165 1,354,849 -20,000 0.01% 223,550
2018-03-12 2018-03-08 0.165 1,374,849 +130,000 0.01% 226,850
2018-03-09 2018-03-07 0.162 1,244,849 +310,000 0.01% 201,666
2018-03-08 2018-03-06 0.166 934,849 -9,121,564 0.00% 155,185
2018-03-07 2018-03-05 0.171 10,056,413 +968,762 0.05% 1,719,647
2018-03-06 2018-03-02 0.171 9,087,651 +194,290 0.04% 1,553,988
2018-03-05 2018-03-01 0.175 8,893,361 -2,949,895 0.04% 1,556,338
2018-03-02 2018-02-28 0.170 11,843,256 +3,049,895 0.06% 2,013,354
2018-03-01 2018-02-27 0.150 8,793,361 +100,000 0.04% 1,319,004
2018-02-28 2018-02-26 0.153 8,693,361 -260,000 0.04% 1,330,084
2018-02-27 2018-02-23 0.159 8,953,361 -3,280,000 0.04% 1,423,584
2018-02-23 2018-02-21 0.143 12,233,361 +200,000 0.06% 1,749,371
2018-02-21 2018-02-15 0.143 12,033,361 +80,000 0.06% 1,720,771
2018-02-20 2018-02-13 0.142 11,953,361 +40,000 0.06% 1,697,377
2018-02-14 2018-02-12 0.142 11,913,361 +60,000 0.06% 1,691,697
2018-02-13 2018-02-09 0.143 11,853,361 -400,000 0.06% 1,695,031
2018-02-12 2018-02-08 0.146 12,253,361 +50,000 0.06% 1,788,991
2018-02-09 2018-02-07 0.146 12,203,361 -240,000 0.06% 1,781,691
2018-02-08 2018-02-06 0.144 12,443,361 +500,000 0.06% 1,791,844
2018-02-07 2018-02-05 0.145 11,943,361 -110,000 0.06% 1,731,787
2018-02-06 2018-02-02 0.147 12,053,361 +150,000 0.06% 1,771,844
2018-02-05 2018-02-01 0.146 11,903,361 +120,000 0.06% 1,737,891
2018-02-02 2018-01-31 0.148 11,783,361 +70,000 0.06% 1,743,937
2018-02-01 2018-01-30 0.149 11,713,361 -2,051,002 0.06% 1,745,291
2018-01-31 2018-01-29 0.152 13,764,363 -650,000 0.07% 2,092,183
2018-01-30 2018-01-26 0.152 14,414,363 +9,780,000 0.07% 2,190,983
2018-01-29 2018-01-25 0.152 4,634,363 -2,981,999 0.02% 704,423
2018-01-26 2018-01-24 0.152 7,616,362 +70,000 0.04% 1,157,687
2018-01-25 2018-01-23 0.154 7,546,362 +70,000 0.04% 1,162,140
2018-01-24 2018-01-22 0.155 7,476,362 +110,000 0.04% 1,158,836
2018-01-22 2018-01-18 0.156 7,366,362 +90,000 0.03% 1,149,152
2018-01-19 2018-01-17 0.156 7,276,362 +40,000 0.03% 1,135,112
2018-01-17 2018-01-15 0.161 7,236,362 +60,000 0.03% 1,165,054
2018-01-16 2018-01-12 0.166 7,176,362 +70,000 0.03% 1,191,276
2018-01-15 2018-01-11 0.165 7,106,362 -2,230,000 0.03% 1,172,550
2018-01-12 2018-01-10 0.172 9,336,362 +2,090,000 0.04% 1,605,854
2018-01-11 2018-01-09 0.164 7,246,362 +10,000 0.03% 1,188,403
2018-01-10 2018-01-08 0.163 7,236,362 -511,000 0.03% 1,179,527
2018-01-09 2018-01-05 0.160 7,747,362 -330,000 0.04% 1,239,578
2018-01-08 2018-01-04 0.164 8,077,362 +550,000 0.04% 1,324,687
2018-01-05 2018-01-03 0.158 7,527,362 -50,000 0.04% 1,189,323
2018-01-02 2017-12-28 0.156 7,577,362 +750,000 0.04% 1,182,068
2017-12-29 2017-12-27 0.156 6,827,362 -270,000 0.03% 1,065,068
2017-12-28 2017-12-22 0.158 7,097,362 +50,000 0.03% 1,121,383
2017-12-27 2017-12-21 0.160 7,047,362 +1,860,000 0.03% 1,127,578
2017-12-22 2017-12-20 0.157 5,187,362 +240,000 0.02% 814,416
2017-12-21 2017-12-19 0.155 4,947,362 +10,000 0.02% 766,841
2017-12-15 2017-12-13 0.159 4,937,362 +1,900,000 0.02% 785,041
2017-12-08 2017-12-06 0.158 3,037,362 -60,000 0.01% 479,903
2017-12-06 2017-12-04 0.165 3,097,362 +1,100,000 0.01% 511,065
2017-12-04 2017-11-30 0.163 1,997,362 +9,001 0.01% 325,570
2017-12-01 2017-11-29 0.153 1,988,361 -20,000 0.01% 304,219
2017-11-30 2017-11-28 0.148 2,008,361 -40,000 0.01% 297,237
2017-11-29 2017-11-27 0.153 2,048,361 +90,000 0.01% 313,399
2017-11-28 2017-11-24 0.154 1,958,361 +60,000 0.01% 301,588
2017-11-27 2017-11-23 0.155 1,898,361 +30,000 0.01% 294,246
2017-11-24 2017-11-22 0.154 1,868,361 +80,000 0.01% 287,728
2017-11-22 2017-11-20 0.155 1,788,361 -3,000,000 0.01% 277,196
2017-11-20 2017-11-16 0.161 4,788,361 +4,482,000 0.02% 770,926
2017-11-17 2017-11-15 0.163 306,361 -1,190,000 0.00% 49,937
2017-11-14 2017-11-10 0.158 1,496,361 -280,000 0.01% 236,425
2017-11-13 2017-11-09 0.157 1,776,361 +280,000 0.01% 278,889
2017-11-09 2017-11-07 0.160 1,496,361 -570,000 0.01% 239,418
2017-11-08 2017-11-06 0.161 2,066,361 +1,103,601 0.01% 332,684
2017-11-07 2017-11-03 0.167 962,760 +36,287 0.00% 160,781
2017-11-06 2017-11-02 0.169 926,473 +95,773 0.00% 156,574
2017-11-03 2017-11-01 0.175 830,700 -187,314 0.00% 145,372
2017-11-02 2017-10-31 0.182 1,018,014 +478,202 0.00% 185,279
2017-10-31 2017-10-27 0.158 539,812 -42,154 0.00% 85,290
2017-10-30 2017-10-26 0.159 581,966 -10,000 0.00% 92,533
2017-10-27 2017-10-25 0.159 591,966 +60,000 0.00% 94,123
2017-10-26 2017-10-24 0.160 531,966 -90,000 0.00% 85,115
2017-10-24 2017-10-20 0.162 621,966 +10,000 0.00% 100,758
2017-10-23 2017-10-19 0.158 611,966 +90,000 0.00% 96,691
2017-10-20 2017-10-18 0.167 521,966 -143,459 0.00% 87,168
2017-10-19 2017-10-17 0.164 665,425 -290,000 0.00% 109,130
2017-10-18 2017-10-16 0.165 955,425 -100,000 0.00% 157,645
2017-10-17 2017-10-13 0.163 1,055,425 +10,000 0.01% 172,034
2017-10-16 2017-10-12 0.162 1,045,425 +380,000 0.00% 169,359
2017-10-13 2017-10-11 0.167 665,425 -180,000 0.00% 111,126
2017-10-12 2017-10-10 0.169 845,425 -280,000 0.00% 142,877
2017-10-11 2017-10-09 0.170 1,125,425 +400,000 0.01% 191,322
2017-10-10 2017-10-06 0.180 725,425 +60,000 0.00% 130,576
2017-10-09 2017-10-04 0.172 665,425 -100,000 0.00% 114,453
2017-10-06 2017-10-03 0.170 765,425 +20,000 0.00% 130,122
2017-10-03 2017-09-28 0.160 745,425 -90,000 0.00% 119,268
2017-09-29 2017-09-27 0.164 835,425 +160,000 0.00% 137,010
2017-09-27 2017-09-25 0.156 675,425 +10,000 0.00% 105,366
2017-09-26 2017-09-22 0.148 665,425 -974,524 0.00% 98,483
2017-09-25 2017-09-21 0.157 1,639,949 +370,000 0.01% 257,472
2017-09-22 2017-09-20 0.160 1,269,949 -110,000 0.01% 203,192
2017-09-21 2017-09-19 0.160 1,379,949 -806,574 0.01% 220,792
2017-09-20 2017-09-18 0.160 2,186,523 -6,660,000 0.01% 349,844
2017-09-19 2017-09-15 0.170 8,846,523 +7,750,366 0.04% 1,503,909
2017-09-18 2017-09-14 0.170 1,096,157 -10,000 0.01% 186,347
2017-09-15 2017-09-13 0.173 1,106,157 +150,000 0.01% 191,365
2017-09-14 2017-09-12 0.172 956,157 -100,000 0.00% 164,459
2017-09-13 2017-09-11 0.172 1,056,157 +170,000 0.01% 181,659
2017-09-12 2017-09-08 0.173 886,157 +710,000 0.00% 153,305
2017-09-11 2017-09-07 0.167 176,157 +100,000 0.00% 29,418
2017-09-07 2017-09-05 0.165 76,157 -846,967 0.00% 12,566
2017-09-06 2017-09-04 0.180 923,124 +61,000 0.00% 166,162
2017-09-05 2017-09-01 0.189 862,124 -304,000 0.00% 162,941
2017-09-04 2017-08-31 0.189 1,166,124 +560,000 0.01% 220,397
2017-09-01 2017-08-30 0.195 606,124 -330,000 0.00% 118,194
2017-08-31 2017-08-29 0.200 936,124 -50,000 0.00% 187,225
2017-08-30 2017-08-28 0.211 986,124 -60,000 0.00% 208,072
2017-08-29 2017-08-25 0.213 1,046,124 +390,000 0.00% 222,824
2017-08-28 2017-08-24 0.216 656,124 -110,000 0.00% 141,723
2017-08-25 2017-08-22 0.221 766,124 -3,588,505 0.00% 169,313
2017-08-24 2017-08-21 0.223 4,354,629 +1,840,000 0.02% 971,082
2017-08-22 2017-08-18 0.234 2,514,629 +10,000 0.01% 588,423
2017-08-21 2017-08-17 0.234 2,504,629 -40,000 0.01% 586,083
2017-08-18 2017-08-16 0.246 2,544,629 +798,290 0.01% 625,979
2017-08-17 2017-08-15 0.255 1,746,339 +320,000 0.01% 445,316
2017-08-16 2017-08-14 0.232 1,426,339 +770,000 0.01% 330,911
2017-08-15 2017-08-11 0.221 656,339 +100,000 0.00% 145,051
2017-08-14 2017-08-10 0.212 556,339 -280,000 0.00% 117,944
2017-08-11 2017-08-09 0.218 836,339 +300,000 0.00% 182,322
2017-08-10 2017-08-08 0.220 536,339 -220,000 0.00% 117,995
2017-08-09 2017-08-07 0.224 756,339 +90,000 0.00% 169,420
2017-08-08 2017-08-04 0.224 666,339 +130,000 0.00% 149,260
2017-08-07 2017-08-03 0.227 536,339 -5,237,404 0.00% 121,749
2017-08-03 2017-08-01 0.215 5,773,743 -30,000 0.03% 1,241,355
2017-08-02 2017-07-31 0.206 5,803,743 -140,000 0.03% 1,195,571
2017-08-01 2017-07-28 0.204 5,943,743 -70,000 0.03% 1,212,524
2017-07-31 2017-07-27 0.204 6,013,743 -10,000 0.03% 1,226,804
2017-07-28 2017-07-26 0.208 6,023,743 +1,792,639 0.03% 1,252,939
2017-07-27 2017-07-25 0.216 4,231,104 +94,540 0.02% 913,918
2017-07-26 2017-07-24 0.216 4,136,564 +22,692 0.02% 893,498
2017-07-25 2017-07-21 0.215 4,113,872 +356,344 0.02% 884,482
2017-07-19 2017-07-17 0.234 3,757,528 +380,000 0.02% 879,262
2017-07-18 2017-07-14 0.236 3,377,528 +290,000 0.02% 797,097
2017-07-12 2017-07-10 0.265 3,087,528 -20,000 0.01% 818,195
2017-07-11 2017-07-07 0.265 3,107,528 -300,000 0.01% 823,495
2017-07-07 2017-07-05 0.206 3,407,528 +3,341,619 0.02% 701,951
2017-07-06 2017-07-04 0.224 65,909 -180,000 0.00% 14,764
2017-07-05 2017-07-03 0.246 245,909 -1,260,000 0.00% 60,494
2017-07-04 2017-06-30 0.250 1,505,909 -260,000 0.01% 376,477
2017-07-03 2017-06-29 0.265 1,765,909 -340,000 0.01% 467,966
2017-06-30 2017-06-28 0.285 2,105,909 -80,000 0.01% 600,184
2017-06-29 2017-06-27 0.350 2,185,909 +2,099,000 0.01% 765,068
2017-06-28 2017-06-26 0.365 86,909 -400,000 0.00% 31,722
2017-06-27 2017-06-23 0.365 486,909 -120,000 0.00% 177,722
2017-06-26 2017-06-22 0.365 606,909 -40,000 0.00% 221,522
2017-06-22 2017-06-20 0.370 646,909 -40,000 0.00% 239,356
2017-06-21 2017-06-19 0.375 686,909 -360,000 0.00% 257,591
2017-06-20 2017-06-16 0.370 1,046,909 -290,000 0.00% 387,356
2017-06-19 2017-06-15 0.380 1,336,909 -170,000 0.01% 508,025
2017-06-16 2017-06-14 0.365 1,506,909 -80,000 0.01% 550,022
2017-06-13 2017-06-09 0.375 1,586,909 -690,000 0.01% 595,091
2017-06-12 2017-06-08 0.380 2,276,909 +240,000 0.01% 865,225
2017-06-08 2017-06-06 0.375 2,036,909 -470,000 0.01% 763,841
2017-06-07 2017-06-05 0.375 2,506,909 +290,000 0.01% 940,091
2017-06-06 2017-06-02 0.375 2,216,909 +40,000 0.01% 831,341
2017-06-05 2017-06-01 0.370 2,176,909 +180,000 0.01% 805,456
2017-06-02 2017-05-31 0.385 1,996,909 -30,000 0.01% 768,810
2017-06-01 2017-05-29 0.385 2,026,909 +20,999 0.01% 780,360
2017-05-31 2017-05-26 0.390 2,005,910 -250,000 0.01% 782,305
2017-05-29 2017-05-25 0.395 2,255,910 +390,000 0.01% 891,084
2017-05-26 2017-05-24 0.390 1,865,910 +10,000 0.01% 727,705
2017-05-25 2017-05-23 0.395 1,855,910 -200,000 0.01% 733,084
2017-05-24 2017-05-22 0.395 2,055,910 -130,000 0.01% 812,084
2017-05-23 2017-05-19 0.390 2,185,910 +10,000 0.01% 852,505
2017-05-22 2017-05-18 0.405 2,175,910 -10,000 0.01% 881,244
2017-05-19 2017-05-17 0.415 2,185,910 +680,000 0.01% 907,153
2017-05-18 2017-05-16 0.410 1,505,910 -60,000 0.01% 617,423
2017-05-17 2017-05-15 0.420 1,565,910 -300,000 0.01% 657,682
2017-05-16 2017-05-12 0.450 1,865,910 -660,000 0.01% 839,660
2017-05-15 2017-05-11 0.390 2,525,910 +140,000 0.01% 985,105
2017-05-12 2017-05-10 0.395 2,385,910 +540,000 0.01% 942,434
2017-05-11 2017-05-09 0.405 1,845,910 -20,000 0.01% 747,594
2017-05-10 2017-05-08 0.395 1,865,910 -160,000 0.01% 737,034
2017-05-09 2017-05-05 0.390 2,025,910 +120,000 0.01% 790,105
2017-05-08 2017-05-04 0.385 1,905,910 -100,000 0.01% 733,775
2017-05-05 2017-05-02 0.390 2,005,910 +1,816,000 0.01% 782,305
2017-05-04 2017-04-28 0.390 189,910 +100,000 0.00% 74,065
2017-05-02 2017-04-27 0.395 89,910 -130,000 0.00% 35,514
2017-04-28 2017-04-26 0.395 219,910 +30,000 0.00% 86,864
2017-04-27 2017-04-25 0.400 189,910 -90,000 0.00% 75,964
2017-04-25 2017-04-21 0.405 279,910 -70,000 0.00% 113,364
2017-04-24 2017-04-20 0.405 349,910 -30,000 0.00% 141,714
2017-04-20 2017-04-18 0.410 379,910 -150,000 0.00% 155,763
2017-04-19 2017-04-13 0.410 529,910 -60,000 0.00% 217,263
2017-04-13 2017-04-11 0.405 589,910 -1,190,000 0.00% 238,914
2017-04-11 2017-04-07 0.400 1,779,910 -930,000 0.01% 711,964
2017-04-10 2017-04-06 0.410 2,709,910 -10,000 0.01% 1,111,063
2017-04-07 2017-04-05 0.410 2,719,910 +1,955,000 0.01% 1,115,163
2017-04-06 2017-04-03 0.415 764,910 -400,000 0.00% 317,438
2017-04-05 2017-03-31 0.430 1,164,910 +228,000 0.01% 500,911
2017-04-03 2017-03-30 0.400 936,910 -250,000 0.00% 374,764
2017-03-31 2017-03-29 0.405 1,186,910 -350,000 0.01% 480,699
2017-03-30 2017-03-28 0.400 1,536,910 -570,224 0.01% 614,764
2017-03-27 2017-03-23 0.395 2,107,134 +1,660,000 0.01% 832,318
2017-03-24 2017-03-22 0.405 447,134 -1,570,000 0.00% 181,089
2017-03-22 2017-03-20 0.405 2,017,134 -140,000 0.01% 816,939
2017-03-21 2017-03-17 0.420 2,157,134 -1,065,476 0.01% 905,996
2017-03-20 2017-03-16 0.425 3,222,610 +2,183,000 0.02% 1,369,609
2017-03-17 2017-03-15 0.415 1,039,610 -80,000 0.00% 431,438
2017-03-16 2017-03-14 0.425 1,119,610 +220,000 0.01% 475,834
2017-03-15 2017-03-13 0.425 899,610 -96,303 0.00% 382,334
2017-03-14 2017-03-10 0.435 995,913 -681,513 0.00% 433,222
2017-03-13 2017-03-09 0.440 1,677,426 -70,000 0.01% 738,067
2017-03-10 2017-03-08 0.450 1,747,426 -251,897 0.01% 786,342
2017-03-09 2017-03-07 0.460 1,999,323 -1,669,000 0.01% 919,689
2017-03-06 2017-03-02 0.475 3,668,323 -680,724 0.02% 1,742,453
2017-03-03 2017-03-01 0.470 4,349,047 +3,508,180 0.02% 2,044,052
2017-02-28 2017-02-24 0.475 840,867 -183,892 0.00% 399,412
2017-02-27 2017-02-23 0.465 1,024,759 +319,000 0.00% 476,513
2017-02-24 2017-02-22 0.440 705,759 +60,000 0.00% 310,534
2017-02-23 2017-02-21 0.445 645,759 +590,000 0.00% 287,363
2017-02-21 2017-02-17 0.470 55,759 -210,000 0.00% 26,207
2017-02-17 2017-02-15 0.465 265,759 +230,000 0.00% 123,578
2017-02-16 2017-02-14 0.475 35,759 -80,000 0.00% 16,986
2017-02-15 2017-02-13 0.490 115,759 -980,000 0.00% 56,722
2017-02-14 2017-02-10 0.500 1,095,759 +620,000 0.01% 547,880
2017-02-13 2017-02-09 0.485 475,759 -150,000 0.00% 230,743
2017-02-10 2017-02-08 0.485 625,759 -450,000 0.00% 303,493
2017-02-09 2017-02-07 0.480 1,075,759 -440,000 0.01% 516,364
2017-02-08 2017-02-06 0.470 1,515,759 -180,000 0.01% 712,407
2017-02-07 2017-02-03 0.470 1,695,759 -78,133 0.01% 797,007
2017-02-06 2017-02-02 0.465 1,773,892 +100,000 0.01% 824,860
2017-02-03 2017-02-01 0.470 1,673,892 -36,108 0.01% 786,729
2017-02-02 2017-01-27 0.450 1,710,000 -10,000 0.01% 769,500
2017-02-01 2017-01-25 0.460 1,720,000 -70,000 0.01% 791,200
2017-01-26 2017-01-24 0.470 1,790,000 +728,400 0.01% 841,300
2017-01-25 2017-01-23 0.450 1,061,600 +600,000 0.01% 477,720
2017-01-24 2017-01-20 0.445 461,600 +240,000 0.00% 205,412
2017-01-23 2017-01-19 0.470 221,600 -111,600 0.00% 104,152
2017-01-20 2017-01-18 0.480 333,200 +180,000 0.00% 159,936
2017-01-19 2017-01-17 0.450 153,200 +130,000 0.00% 68,940
2017-01-17 2017-01-13 0.435 23,200 -250,000 0.00% 10,092
2017-01-16 2017-01-12 0.430 273,200 -64,400 0.00% 117,476
2017-01-13 2017-01-11 0.425 337,600 -170,000 0.00% 143,480
2017-01-12 2017-01-10 0.430 507,600 -50,000 0.00% 218,268
2017-01-11 2017-01-09 0.420 557,600 -50,000 0.00% 234,192
2017-01-10 2017-01-06 0.405 607,600 -130,000 0.00% 246,078
2017-01-09 2017-01-05 0.390 737,600 -610,000 0.00% 287,664
2017-01-06 2017-01-04 0.405 1,347,600 +100,000 0.01% 545,778
2017-01-05 2017-01-03 0.420 1,247,600 +740,000 0.01% 523,992
2017-01-04 2016-12-30 0.445 507,600 -430,000 0.00% 225,882
2017-01-03 2016-12-29 0.450 937,600 -160,000 0.00% 421,920
2016-12-30 2016-12-28 0.445 1,097,600 -250,000 0.01% 488,432
2016-12-29 2016-12-23 0.430 1,347,600 +140,000 0.01% 579,468
2016-12-28 2016-12-22 0.425 1,207,600 +200,000 0.01% 513,230
2016-12-23 2016-12-21 0.430 1,007,600 -10,000 0.00% 433,268
2016-12-22 2016-12-20 0.430 1,017,600 +240,000 0.00% 437,568
2016-12-21 2016-12-19 0.450 777,600 +70,000 0.00% 349,920
2016-12-20 2016-12-16 0.485 707,600 +30,000 0.00% 343,186
2016-12-19 2016-12-15 0.470 677,600 +40,000 0.00% 318,472
2016-12-15 2016-12-13 0.480 637,600 -70,000 0.00% 306,048
2016-12-14 2016-12-12 0.485 707,600 -570,000 0.00% 343,186
2016-12-13 2016-12-09 0.520 1,277,600 -260,000 0.01% 664,352
2016-12-12 2016-12-08 0.540 1,537,600 -290,000 0.01% 830,304
2016-12-09 2016-12-07 0.560 1,827,600 -70,000 0.01% 1,023,456
2016-12-06 2016-12-02 0.530 1,897,600 -190,000 0.01% 1,005,728
2016-12-02 2016-11-30 0.570 2,087,600 -1,292,400 0.01% 1,189,932
2016-12-01 2016-11-29 0.580 3,380,000 -1,230,000 0.02% 1,960,400
2016-11-30 2016-11-28 0.600 4,610,000 -30,000 0.02% 2,766,000
2016-11-28 2016-11-24 0.610 4,640,000 +40,000 0.02% 2,830,400
2016-11-24 2016-11-22 0.610 4,600,000 +2,080,000 0.02% 2,806,000
2016-11-23 2016-11-21 0.590 2,520,000 +190,000 0.01% 1,486,800
2016-11-22 2016-11-18 0.600 2,330,000 +50,000 0.01% 1,398,000
2016-11-21 2016-11-17 0.610 2,280,000 -40,000 0.01% 1,390,800
2016-11-17 2016-11-15 0.630 2,320,000 +230,000 0.01% 1,461,600
2016-11-16 2016-11-14 0.620 2,090,000 +80,000 0.01% 1,295,800
2016-11-11 2016-11-09 0.590 2,010,000 +410,000 0.01% 1,185,900
2016-11-10 2016-11-08 0.620 1,600,000 -20,000 0.01% 992,000
2016-11-09 2016-11-07 0.620 1,620,000 +230,000 0.01% 1,004,400
2016-11-08 2016-11-04 0.600 1,390,000 -60,000 0.01% 834,000
2016-11-07 2016-11-03 0.590 1,450,000 -290,000 0.01% 855,500
2016-11-04 2016-11-02 0.530 1,740,000 +10,000 0.01% 922,200
2016-11-03 2016-11-01 0.530 1,730,000 -830,000 0.01% 916,900
2016-11-02 2016-10-31 0.510 2,560,000 +500,000 0.01% 1,305,600
2016-11-01 2016-10-28 0.510 2,060,000 -50,000 0.01% 1,050,600
2016-10-31 2016-10-27 0.510 2,110,000 +10,000 0.01% 1,076,100
2016-10-28 2016-10-26 0.510 2,100,000 +380,000 0.01% 1,071,000
2016-10-27 2016-10-25 0.495 1,720,000 +190,000 0.01% 851,400
2016-10-26 2016-10-24 0.510 1,530,000 -1,170,000 0.01% 780,300
2016-10-25 2016-10-20 0.520 2,700,000 +390,000 0.01% 1,404,000
2016-10-24 2016-10-19 0.540 2,310,000 +50,000 0.01% 1,247,400
2016-10-20 2016-10-18 0.530 2,260,000 +60,000 0.01% 1,197,800
2016-10-19 2016-10-17 0.520 2,200,000 +20,000 0.01% 1,144,000
2016-10-18 2016-10-14 0.540 2,180,000 +470,000 0.01% 1,177,200
2016-10-17 2016-10-13 0.530 1,710,000 -190,000 0.01% 906,300
2016-10-14 2016-10-12 0.530 1,900,000 -210,000 0.01% 1,007,000
2016-10-13 2016-10-11 0.510 2,110,000 +230,000 0.01% 1,076,100
2016-10-12 2016-10-07 0.495 1,880,000 +350,000 0.01% 930,600
2016-10-11 2016-10-06 0.510 1,530,000 +150,000 0.01% 780,300
2016-10-07 2016-10-05 0.495 1,380,000 +80,000 0.01% 683,100
2016-10-06 2016-10-04 0.480 1,300,000 +320,000 0.01% 624,000
2016-10-04 2016-09-30 0.500 980,000 +870,000 0.00% 490,000
2016-10-03 2016-09-29 0.510 110,000 -40,000 0.00% 56,100
2016-09-30 2016-09-28 0.530 150,000 +100,000 0.00% 79,500
2016-09-28 2016-09-26 0.541 50,000 +30,000 0.00% 27,050
2016-09-27 2016-09-23 0.541 20,000 +37 0.00% 10,820
2016-09-26 2016-09-22 0.581 19,963 -778,556 0.00% 11,600
2016-09-23 2016-09-21 0.591 798,519 +778,556 0.00% 472,000
2016-09-22 2016-09-20 0.581 19,963 -19,963 0.00% 11,600
2016-09-20 2016-09-15 0.611 39,926 -279,481 0.00% 24,400
2016-09-19 2016-09-14 0.621 319,407 -49,908 0.00% 198,400
2016-09-15 2016-09-13 0.611 369,315 +329,389 0.00% 225,700
2016-09-14 2016-09-12 0.611 39,926 -129,759 0.00% 24,400
2016-09-13 2016-09-09 0.621 169,685 -319,408 0.00% 105,400
2016-09-12 2016-09-08 0.621 489,093 +449,167 0.00% 303,800
2016-09-09 2016-09-07 0.651 39,926 -19,963 0.00% 26,000
2016-09-08 2016-09-06 0.631 59,889 +39,926 0.00% 37,800
2016-09-07 2016-09-05 0.561 19,963 -1,896,481 0.00% 11,200
2016-09-06 2016-09-02 0.461 1,916,444 +848,425 0.01% 883,200
2016-09-05 2016-09-01 0.426 1,068,019 +119,778 0.01% 454,750
2016-09-02 2016-08-31 0.416 948,241 +928,278 0.00% 394,250
2016-08-29 2016-08-25 0.416 19,963 -9,981 0.00% 8,300
2016-08-26 2016-08-24 0.421 29,944 -618,852 0.00% 12,600
2016-08-24 2016-08-22 0.411 648,796 +129,759 0.00% 266,500
2016-08-23 2016-08-19 0.401 519,037 +59,889 0.00% 208,000
2016-08-19 2016-08-17 0.396 459,148 +19,963 0.00% 181,700
2016-08-17 2016-08-15 0.401 439,185 +439,185 0.00% 176,000
2016-08-15 2016-08-11 0.401 0 -868,389
2016-08-12 2016-08-10 0.416 868,389 -79,852 0.00% 361,050
2016-08-11 2016-08-09 0.406 948,241 +19,963 0.00% 384,750
2016-08-10 2016-08-08 0.406 928,278 +129,759 0.00% 376,650
2016-08-09 2016-08-05 0.411 798,519 +139,741 0.00% 328,000
2016-08-08 2016-08-04 0.421 658,778 -119,778 0.00% 277,200
2016-08-05 2016-08-03 0.411 778,556 +419,223 0.00% 319,800
2016-08-04 2016-08-01 0.401 359,333 +209,611 0.00% 144,000
2016-08-03 2016-07-29 0.421 149,722 +139,741 0.00% 63,000
2016-08-01 2016-07-28 0.416 9,981 -49,908 0.00% 4,150
2016-07-29 2016-07-27 0.426 59,889 +49,908 0.00% 25,500
2016-07-28 2016-07-26 0.431 9,981 -39,926 0.00% 4,300
2016-07-27 2016-07-25 0.426 49,907 +39,926 0.00% 21,250
2016-07-22 2016-07-20 0.436 9,981 -389,278 0.00% 4,350
2016-07-21 2016-07-19 0.441 399,259 -768,574 0.00% 176,000
2016-07-20 2016-07-18 0.441 1,167,833 +109,796 0.01% 514,800
2016-07-19 2016-07-15 0.401 1,058,037 +79,852 0.01% 424,000
2016-07-18 2016-07-14 0.401 978,185 +189,648 0.00% 392,000
2016-07-14 2016-07-12 0.406 788,537 +169,685 0.00% 319,950
2016-07-12 2016-07-08 0.401 618,852 -129,759 0.00% 248,000
2016-07-11 2016-07-07 0.411 748,611 +119,778 0.00% 307,500
2016-07-08 2016-07-06 0.406 628,833 +9,981 0.00% 255,150
2016-07-07 2016-07-05 0.421 618,852 +259,519 0.00% 260,400
2016-07-06 2016-07-04 0.431 359,333 -69,871 0.00% 154,800
2016-07-05 2016-06-30 0.431 429,204 +99,815 0.00% 184,900
2016-07-04 2016-06-29 0.431 329,389 -89,833 0.00% 141,900
2016-06-30 2016-06-28 0.396 419,222 -159,704 0.00% 165,900
2016-06-29 2016-06-27 0.401 578,926 +49,907 0.00% 232,000
2016-06-28 2016-06-24 0.391 529,019 -439,185 0.00% 206,700
2016-06-27 2016-06-23 0.421 968,204 +838,445 0.00% 407,400
2016-06-23 2016-06-21 0.411 129,759 -359,334 0.00% 53,300
2016-06-22 2016-06-20 0.436 489,093 -319,407 0.00% 213,150
2016-06-21 2016-06-17 0.436 808,500 +69,870 0.00% 352,350
2016-06-20 2016-06-16 0.431 738,630 -279,481 0.00% 318,200
2016-06-17 2016-06-15 0.451 1,018,111 +1,008,130 0.00% 459,000
2016-06-07 2016-06-03 0.486 9,981 -369,315 0.00% 4,850
2016-06-06 2016-06-02 0.486 379,296 -169,685 0.00% 184,300
2016-06-03 2016-06-01 0.486 548,981 -1,601,691 0.00% 266,750
2016-06-02 2016-05-31 0.461 2,150,672 +1,022,765 0.01% 991,145
2016-06-01 2016-05-30 0.431 1,127,907 -129,760 0.01% 485,900
2016-05-31 2016-05-27 0.451 1,257,667 +309,426 0.01% 567,000
2016-05-30 2016-05-26 0.416 948,241 +19,963 0.00% 394,250
2016-05-27 2016-05-25 0.421 928,278 +19,963 0.00% 390,600
2016-05-25 2016-05-23 0.396 908,315 +369,315 0.00% 359,450
2016-05-24 2016-05-20 0.401 539,000 +19,963 0.00% 216,000
2016-05-23 2016-05-19 0.416 519,037 +249,537 0.00% 215,800
2016-05-20 2016-05-18 0.396 269,500 -69,870 0.00% 106,650
2016-05-18 2016-05-16 0.396 339,370 +39,926 0.00% 134,300
2016-05-17 2016-05-13 0.381 299,444 +29,944 0.00% 114,000
2016-05-16 2016-05-12 0.371 269,500 +189,648 0.00% 99,900
2016-05-13 2016-05-11 0.396 79,852 +79,852 0.00% 31,600
2016-05-11 2016-05-09 0.386 0 -718,667
2016-05-10 2016-05-06 0.431 718,667 +529,019 0.00% 309,600
2016-05-09 2016-05-05 0.501 189,648 -9,982 0.00% 95,000
2016-05-05 2016-05-03 0.521 199,630 +189,649 0.00% 104,000
2016-04-25 2016-04-21 0.581 9,981 -9,982 0.00% 5,800
2016-04-22 2016-04-20 0.581 19,963 +9,982 0.00% 11,600
2016-04-20 2016-04-18 0.561 9,981 -9,982 0.00% 5,600
2016-04-19 2016-04-15 0.571 19,963 +19,963 0.00% 11,400
2016-04-07 2016-04-05 0.601 0 -49,907
2016-04-06 2016-04-01 0.621 49,907 +39,926 0.00% 31,000
2016-03-23 2016-03-21 0.591 9,981 -9,982 0.00% 5,900
2016-03-21 2016-03-17 0.601 19,963 +9,982 0.00% 12,000
2016-03-16 2016-03-14 0.541 9,981 -159,704 0.00% 5,400
2016-03-15 2016-03-11 0.521 169,685 +159,704 0.00% 88,400
2016-03-09 2016-03-07 0.611 9,981 -19,963 0.00% 6,100
2016-03-08 2016-03-04 0.611 29,944 -9,982 0.00% 18,300
2016-03-04 2016-03-02 0.611 39,926 -109,796 0.00% 24,400
2016-03-03 2016-03-01 0.631 149,722 +149,722 0.00% 94,500
2016-03-02 2016-02-29 0.631 0 -9,981
2016-02-29 2016-02-25 0.641 9,981 -419,223 0.00% 6,400
2016-02-25 2016-02-23 0.661 429,204 +9,982 0.00% 283,800
2016-02-24 2016-02-22 0.651 419,222 +399,259 0.00% 273,000
2016-02-23 2016-02-19 0.641 19,963 +19,963 0.00% 12,800
2016-02-17 2016-02-15 0.631 0 -9,981
2016-02-16 2016-02-12 0.621 9,981 -299,445 0.00% 6,200
2016-02-15 2016-02-11 0.611 309,426 -389,278 0.00% 189,100
2016-02-12 2016-02-05 0.641 698,704 -19,963 0.00% 448,000
2016-02-05 2016-02-03 0.601 718,667 +169,686 0.00% 432,000
2016-02-03 2016-02-01 0.681 548,981 +239,555 0.00% 374,000
2016-02-02 2016-01-29 0.681 309,426 -109,796 0.00% 210,800
2016-02-01 2016-01-28 0.671 419,222 -59,889 0.00% 281,400
2016-01-29 2016-01-27 0.681 479,111 +269,500 0.00% 326,400
2016-01-28 2016-01-26 0.681 209,611 +9,981 0.00% 142,800
2016-01-26 2016-01-22 0.701 199,630 +189,649 0.00% 140,000
2016-01-25 2016-01-21 0.701 9,981 -39,926 0.00% 7,000
2016-01-22 2016-01-20 0.761 49,907 -19,963 0.00% 38,000
2016-01-21 2016-01-19 0.791 69,870 +69,870 0.00% 55,300
2016-01-19 2016-01-15 0.701 0 -159,704
2016-01-18 2016-01-14 0.641 159,704 -29,944 0.00% 102,400
2016-01-15 2016-01-13 0.661 189,648 -279,482 0.00% 125,400
2016-01-14 2016-01-12 0.671 469,130 +469,130 0.00% 314,900
2016-01-08 2016-01-06 0.711 0 -19,963
2016-01-07 2016-01-05 0.681 19,963 +9,982 0.00% 13,600
2016-01-06 2016-01-04 0.661 9,981 -39,926 0.00% 6,600
2016-01-05 2015-12-31 0.651 49,907 -189,649 0.00% 32,500
2016-01-04 2015-12-29 0.621 239,556 +199,630 0.00% 148,800
2015-12-29 2015-12-24 0.691 39,926 -149,722 0.00% 27,600
2015-12-28 2015-12-22 0.701 189,648 -39,926 0.00% 133,000
2015-12-23 2015-12-21 0.711 229,574 +199,630 0.00% 163,300
2015-12-22 2015-12-18 0.741 29,944 -179,667 0.00% 22,200
2015-12-21 2015-12-17 0.701 209,611 +129,759 0.00% 147,000
2015-12-18 2015-12-16 0.722 79,852 -169,685 0.00% 57,648
2015-12-17 2015-12-15 0.712 249,537 -79,577 0.00% 177,648
2015-12-16 2015-12-14 0.692 329,114 +129,651 0.00% 227,700
2015-12-15 2015-12-11 0.732 199,463 +189,490 0.00% 146,000
2015-12-11 2015-12-09 0.762 9,973 -29,920 0.00% 7,600
2015-12-10 2015-12-08 0.782 39,893 +39,893 0.00% 31,200
2015-12-01 2015-11-27 0.862 0 -29,919
2015-11-30 2015-11-26 0.892 29,919 -149,598 0.00% 26,700
2015-11-27 2015-11-25 0.892 179,517 +149,598 0.00% 160,200
2015-11-26 2015-11-24 0.912 29,919 -189,491 0.00% 27,300
2015-11-25 2015-11-23 0.892 219,410 +49,866 0.00% 195,800
2015-11-24 2015-11-20 0.892 169,544 +69,812 0.00% 151,300
2015-11-23 2015-11-19 0.892 99,732 +99,732 0.00% 89,000
2015-11-18 2015-11-16 0.872 0 -189,490
2015-11-17 2015-11-13 0.902 189,490 +89,758 0.00% 171,000
2015-11-16 2015-11-12 0.933 99,732 -1,486,001 0.00% 93,000
2015-11-13 2015-11-11 1.013 1,585,733 -1,296,511 0.01% 1,605,900
2015-11-12 2015-11-10 0.822 2,882,244 +1,894,901 0.01% 2,369,800
2015-11-11 2015-11-09 0.762 987,343 -708,095 0.00% 752,400
2015-11-10 2015-11-06 0.772 1,695,438 +663,216 0.01% 1,309,000
2015-11-09 2015-11-05 0.782 1,032,222 -463,753 0.01% 807,300
2015-11-06 2015-11-04 0.702 1,495,975 +1,495,975 0.01% 1,050,000
2015-11-05 2015-11-03 0.772 0 -1,336,404
2015-11-04 2015-11-02 0.842 1,336,404 +1,336,404 0.01% 1,125,600
2015-10-27 2015-10-23 0.922 0 -375,091
2015-10-26 2015-10-22 0.882 375,091 -1,739,220 0.00% 330,968
2015-10-23 2015-10-20 0.993 2,114,311 +1,436,136 0.01% 2,098,800
2015-10-22 2015-10-19 1.013 678,175 +428,846 0.00% 686,800
2015-10-20 2015-10-16 1.103 249,329 -951,440 0.00% 275,000
2015-10-19 2015-10-15 1.013 1,200,769 -49,866 0.01% 1,216,040
2015-10-16 2015-10-14 1.023 1,250,635 -494,669 0.01% 1,279,080
2015-10-15 2015-10-13 1.043 1,745,304 +378,981 0.01% 1,820,000
2015-10-14 2015-10-12 1.103 1,366,323 +398,926 0.01% 1,507,000
2015-10-12 2015-10-08 1.253 967,397 -239,356 0.00% 1,212,500
2015-10-09 2015-10-07 1.213 1,206,753 +690,392 0.01% 1,464,100
2015-10-08 2015-10-06 1.203 516,361 -1,039,453 0.00% 621,301
2015-10-07 2015-10-05 1.123 1,555,814 +1,171,847 0.01% 1,747,201
2015-10-05 2015-09-30 1.163 383,967 +299,195 0.00% 446,600
2015-10-02 2015-09-29 1.213 84,772 +74,799 0.00% 102,850
2015-09-30 2015-09-25 1.253 9,973 -20,645 0.00% 12,500
2015-09-29 2015-09-24 1.334 30,618 -188,792 0.00% 40,832
2015-09-25 2015-09-23 1.364 219,410 -1,645,572 0.00% 299,201
2015-09-24 2015-09-22 1.334 1,864,982 +1,760,026 0.01% 2,487,101
2015-09-23 2015-09-21 1.384 104,956 +87,094 0.00% 145,229
2015-09-22 2015-09-18 1.534 17,862 -78,878 0.00% 27,402
2015-09-21 2015-09-17 1.434 96,740 -987,343 0.00% 138,710
2015-09-18 2015-09-16 1.424 1,084,083 +1,030,566 0.01% 1,543,540
2015-09-17 2015-09-15 1.404 53,517 +14,921 0.00% 75,125
2015-09-16 2015-09-14 1.434 38,596 +38,596 0.00% 55,341
2015-09-15 2015-09-11 1.514 0 -369,007
2015-09-14 2015-09-10 1.504 369,007 +285,532 0.00% 555,000
2015-09-11 2015-09-09 1.434 83,475 +83,475 0.00% 119,690
2015-09-08 2015-09-04 1.664 0 -122,371
2015-09-07 2015-09-02 1.634 122,371 +102,425 0.00% 200,001
2015-09-04 2015-09-01 1.634 19,946 +19,946 0.00% 32,599
2015-08-26 2015-08-24 1.334 0 -143,314
2015-08-25 2015-08-21 1.344 143,314 +143,314 0.00% 192,615
2015-08-19 2015-08-17 1.454 0 -19,940
2015-08-18 2015-08-14 1.494 19,940 +19,940 0.00% 29,799
2015-08-11 2015-08-07 1.384 0 -91,146
2015-08-10 2015-08-06 1.173 91,146 -55,715 0.00% 106,960
2015-08-07 2015-08-05 1.103 146,861 +146,861 0.00% 162,030
2015-08-06 2015-08-04 1.334 0 -129,612
2015-08-05 2015-08-03 1.414 129,612 +129,612 0.00% 183,299
2015-07-31 2015-07-29 1.494 0 -19,940
2015-07-28 2015-07-24 1.525 19,940 +19,940 0.00% 30,399
2015-07-24 2015-07-22 1.535 0 -99,702
2015-07-21 2015-07-17 1.695 99,702 -209,374 0.00% 169,000
2015-07-20 2015-07-16 1.645 309,076 +209,374 0.00% 508,400
2015-07-16 2015-07-14 1.675 99,702 +99,702 0.00% 167,000
2015-07-15 2015-07-13 1.715 0 -37,044
2015-07-14 2015-07-10 1.615 37,044 -81,103 0.00% 59,819
2015-07-13 2015-07-09 1.986 118,147 -136,843 0.00% 234,631
2015-07-10 2015-07-08 0.893 254,990 -548,360 0.00% 227,620
2015-07-09 2015-07-07 0.843 803,350 +455,989 0.00% 676,832
2015-07-08 2015-07-06 1.555 347,361 +347,361 0.00% 540,020
2015-07-07 2015-07-03 1.835 0 -67,000
2015-07-06 2015-07-02 2.156 67,000 +67,000 0.00% 144,481
2015-06-29 2015-06-25 2.457 0 -215,855
2015-06-26 2015-06-24 2.317 215,855 +16,451 0.00% 500,116
2015-06-24 2015-06-22 2.467 199,404 +199,404 0.00% 492,001
2015-06-19 2015-06-17 2.798 0 -23,928
2015-06-18 2015-06-16 2.197 23,928 +23,928 0.00% 52,559
2015-06-15 2015-06-11 2.668 0 -29,911
2015-06-12 2015-06-10 1.996 29,911 +29,911 0.00% 59,701
2015-06-09 2015-06-05 144.431 0 -25,922
2015-06-08 2015-06-04 130.389 25,922 +21,934 0.01% 3,379,937
2015-06-05 2015-06-03 119.757 3,988 -3,988 0.00% 477,591
2015-06-04 2015-06-02 111.934 7,976 -18,944 0.00% 892,783
2015-06-03 2015-06-01 120.359 26,920 +22,932 0.01% 3,240,060
2015-05-29 2015-05-27 96.287 3,988 +2,991 0.00% 383,993
2015-05-27 2015-05-22 91.272 997 +997 0.00% 90,998
2015-05-26 2015-05-21 121.362 0 -1,376
2015-05-22 2015-05-20 120.359 1,376 -8,405 0.00% 165,614
2015-05-21 2015-05-19 84.251 9,781 +7,976 0.00% 824,061
2015-05-20 2015-05-18 53.861 1,805 -8,165 0.00% 97,218
2015-05-19 2015-05-15 38.615 9,970 -17,947 0.00% 384,993
2015-05-18 2015-05-14 38.114 27,917 +20,938 0.01% 1,064,018
2015-05-15 2015-05-13 34.503 6,979 +5,982 0.00% 240,795
2015-05-14 2015-05-12 34.904 997 -8,973 0.00% 34,799
2015-05-13 2015-05-11 36.208 9,970 +9,013 0.00% 360,993
2015-05-12 2015-05-08 35.506 957 -12,004 0.00% 33,979
2015-05-11 2015-05-07 36.007 12,961 +997 0.01% 466,691
2015-05-08 2015-05-06 36.609 11,964 +1,994 0.01% 437,992
2015-05-07 2015-05-05 35.606 9,970 +997 0.00% 354,993
2015-05-06 2015-05-04 36.910 8,973 +3,988 0.00% 331,194
2015-05-05 2015-04-30 34.804 4,985 +2,991 0.00% 173,497
2015-04-30 2015-04-28 33.400 1,994 -11,964 0.00% 66,599
2015-04-28 2015-04-24 11.936 13,958 +9,970 0.01% 166,597
2015-04-27 2015-04-23 11.936 3,988 -14,955 0.00% 47,599
2015-04-24 2015-04-22 13.039 18,943 +16,949 0.01% 246,995
2015-04-22 2015-04-20 11.033 1,994 -5,982 0.00% 22,000
2015-04-21 2015-04-17 12.838 7,976 +7,976 0.00% 102,398
2015-04-17 2015-04-15 4.513 0 -29,911
2015-04-16 2015-04-14 4.313 29,911 +20,938 0.01% 129,002
2015-04-15 2015-04-13 4.162 8,973 +6,979 0.00% 37,349
2015-04-14 2015-04-10 4.062 1,994 -4,985 0.00% 8,100
2015-04-13 2015-04-09 4.012 6,979 +6,979 0.00% 27,999
2015-04-10 2015-04-08 4.213 0 -5,982
2015-04-09 2015-04-02 3.561 5,982 +1,994 0.00% 21,300
2015-04-08 2015-04-01 3.310 3,988 +1,994 0.00% 13,200
2015-04-02 2015-03-31 3.561 1,994 +1,994 0.00% 7,100
2015-03-16 2015-03-12 2.758 0 -997
2015-03-11 2015-03-09 2.708 997 -997 0.00% 2,700
2015-03-05 2015-03-03 2.708 1,994 -997 0.00% 5,400
2015-02-12 2015-02-10 2.808 2,991 +2,991 0.00% 8,400
2015-01-21 2015-01-19 2.828 0 -2,970
2015-01-20 2015-01-16 2.828 2,970 +2,970 0.00% 8,400
2015-01-15 2015-01-13 2.980 0 -2,970
2014-12-30 2014-12-24 2.980 2,970 +2,970 0.00% 8,850
2014-09-25 2014-09-23 3.535 0 -990
2014-09-19 2014-09-17 3.535 990 -990 0.00% 3,500
2014-09-12 2014-09-10 3.535 1,980 -4,950 0.00% 7,000
2014-09-11 2014-09-08 3.434 6,930 +6,930 0.00% 23,799
2014-09-08 2014-09-04 3.485 0 -9,900
2014-09-03 2014-09-01 3.485 9,900 +9,900 0.00% 34,499
2014-05-27 2014-05-23 3.586 0 -495
2014-05-26 2014-05-22 3.586 495 -41,581 0.00% 1,775
2014-05-15 2014-05-13 3.737 42,076 -2,970 0.02% 157,250
2014-05-13 2014-05-09 3.737 45,046 +2,970 0.02% 168,350
2014-03-05 2014-03-03 4.040 42,076 -2,970 0.02% 170,000
2014-03-04 2014-02-28 4.091 45,046 +2,970 0.02% 184,275
2014-02-13 2014-02-11 3.939 42,076 -1,980 0.02% 165,750
2014-02-12 2014-02-10 4.040 44,056 +1,980 0.02% 178,000
2014-02-05 2014-01-30 4.444 42,076 -1,980 0.02% 187,000
2014-02-04 2014-01-28 3.586 44,056 -990 0.02% 157,975
2014-01-29 2014-01-27 3.535 45,046 +1,980 0.02% 159,250
2014-01-28 2014-01-24 3.636 43,066 -990 0.02% 156,600
2014-01-27 2014-01-23 3.687 44,056 -5,940 0.02% 162,425
2014-01-24 2014-01-22 3.737 49,996 -3,960 0.03% 186,850
2014-01-23 2014-01-21 3.788 53,956 -4,950 0.03% 204,374
2014-01-21 2014-01-17 4.040 58,906 -3,960 0.03% 237,999
2014-01-20 2014-01-16 4.040 62,866 -2,970 0.03% 253,998
2014-01-17 2014-01-15 4.495 65,836 -990 0.03% 295,923
2014-01-16 2014-01-14 4.293 66,826 -1,981 0.03% 286,873
2014-01-15 2014-01-13 4.545 68,807 -990 0.03% 312,752
2014-01-14 2014-01-10 4.646 69,797 -9,900 0.03% 324,302
2014-01-10 2014-01-08 4.697 79,697 -11,880 0.04% 374,326
2014-01-09 2014-01-07 4.747 91,577 -6,930 0.05% 434,750
2014-01-08 2014-01-06 4.697 98,507 -990 0.05% 462,674
2014-01-03 2013-12-31 4.646 99,497 +2,970 0.05% 462,299
2014-01-02 2013-12-27 4.798 96,527 -990 0.05% 463,124
2013-12-30 2013-12-24 4.697 97,517 -46,531 0.05% 458,024
2013-12-27 2013-12-20 4.697 144,048 -17,821 0.07% 676,574
2013-12-23 2013-12-19 4.293 161,869 +4,951 0.08% 694,877
2013-12-20 2013-12-18 3.889 156,918 +1,980 0.08% 610,223
2013-12-19 2013-12-17 3.939 154,938 -4,951 0.08% 610,348
2013-12-18 2013-12-16 4.343 159,889 +2,971 0.08% 694,452
2013-12-17 2013-12-13 4.848 156,918 -1,981 0.08% 760,798
2013-12-16 2013-12-12 4.949 158,899 +5,941 0.08% 786,452
2013-12-13 2013-12-11 4.848 152,958 -9,901 0.08% 741,598
2013-12-11 2013-12-09 5.050 162,859 +13,861 0.08% 822,502
2013-12-09 2013-12-05 5.252 148,998 +1,980 0.07% 782,598
2013-12-06 2013-12-04 5.454 147,018 +990 0.07% 801,899
2013-12-05 2013-12-03 5.555 146,028 +33,660 0.07% 811,249
2013-12-04 2013-12-02 5.252 112,368 +23,761 0.06% 590,203
2013-12-03 2013-11-29 5.353 88,607 -79,202 0.04% 474,350
2013-12-02 2013-11-28 5.757 167,809 +72,272 0.08% 966,152
2013-11-29 2013-11-27 4.798 95,537 -26,731 0.05% 458,374
2013-11-28 2013-11-26 4.949 122,268 +6,930 0.06% 605,151
2013-11-27 2013-11-25 4.747 115,338 +64,352 0.06% 547,552
2013-11-26 2013-11-22 5.151 50,986 +8,910 0.03% 262,649
2013-11-22 2013-11-20 6.363 42,076 -9,900 0.02% 267,750
2013-11-21 2013-11-19 6.768 51,976 -990 0.03% 351,749
2013-11-20 2013-11-18 5.757 52,966 -8,910 0.03% 304,949
2013-11-19 2013-11-15 4.697 61,876 +12,870 0.03% 290,623
2013-11-18 2013-11-14 4.141 49,006 +6,930 0.02% 202,950
2013-11-15 2013-11-13 3.838 42,076 -13,860 0.02% 161,500
2013-11-14 2013-11-12 3.788 55,936 -7,920 0.03% 211,874
2013-11-13 2013-11-11 3.889 63,856 +21,780 0.03% 248,323
2013-11-12 2013-11-08 3.687 42,076 -1,515 0.02% 155,125
2013-11-11 2013-11-07 3.788 43,591 -76,697 0.02% 165,114
2013-11-08 2013-11-06 3.535 120,288 +54,452 0.06% 425,251
2013-11-07 2013-11-05 3.232 65,836 +19,800 0.03% 212,798
2013-11-06 2013-11-04 3.131 46,036 +2,970 0.02% 144,150
2013-11-05 2013-11-01 3.182 43,066 -11,880 0.02% 137,025
2013-11-04 2013-10-31 3.081 54,946 +7,920 0.03% 169,274
2013-11-01 2013-10-30 2.929 47,026 +4,950 0.02% 137,750
2013-10-30 2013-10-28 2.778 42,076 -5,940 0.02% 116,875
2013-10-29 2013-10-25 2.626 48,016 +5,940 0.02% 126,100
2013-08-21 2013-08-19 2.202 42,076 -4,950 0.02% 92,650
2013-08-16 2013-08-13 2.212 47,026 +4,950 0.02% 104,025
2013-07-17 2013-07-15 1.818 42,076 -27,721 0.02% 76,500
2013-07-16 2013-07-12 1.929 69,797 -14,850 0.03% 134,656
2013-07-15 2013-07-11 1.929 84,647 +941 0.04% 163,305
2013-07-12 2013-07-10 1.980 83,706 -8,911 0.04% 165,717
2013-07-11 2013-07-09 2.000 92,617 -7,920 0.05% 185,230
2013-07-10 2013-07-08 2.040 100,537 -46,531 0.05% 205,132
2013-07-09 2013-07-05 2.222 147,068 -71,281 0.07% 326,811
2013-07-08 2013-07-04 2.404 218,349 +176,224 0.11% 524,908
2013-01-28 2013-01-24 1.273 42,125 -8,911 0.02% 53,612
2013-01-25 2013-01-23 1.364 51,036 +8,911 0.03% 69,593
2012-04-17 2012-04-13 0.233 42,125 +5,616 0.04% 9,819
2012-04-16 2012-04-12 0.233 36,509 +27,382 0.04% 8,510
2012-04-13 2012-04-11 0.233 9,127 -575,012 0.01% 2,127
2008-03-26 2008-03-20 0.962 584,139 -35,008 0.04% 561,660
2008-03-20 2008-03-18 1.078 619,147 +35,008 0.04% 667,480
2008-02-19 2008-02-15 0.845 584,139 -67,956 0.04% 493,580
2008-02-04 2008-01-31 0.903 652,095 +619,490 0.04% 589,000
2008-01-21 2008-01-17 343.815 32,605 -619,490 0.00% 11,210,094
2008-01-18 2008-01-16 357.801 652,095 +650,465 0.04% 233,320,175
2008-01-17 2008-01-15 367.707 1,630 +171 0.04% 599,363
2007-11-16 2007-11-14 420.154 1,459 +515 0.04% 613,004
2007-11-12 2007-11-08 419.571 944 +258 0.02% 396,075
2007-10-17 2007-10-15 303.024 686 +686 0.02% 207,874
2007-07-31 2007-07-27 413.744 0 -86
2007-07-27 2007-07-25 407.916 86 -257 0.00% 35,081
2007-07-25 2007-07-23 282.628 343 +171 0.01% 96,941
2007-06-26 2007-06-22 116.548 172 0.00% 20,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top