History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 5,320,000 | +0 | 0.03% | 63,840 |
| 2025-10-13 | 2025-10-09 | 0.014 | 5,320,000 | +0 | 0.03% | 74,480 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,320,000 | +0 | 0.03% | 69,160 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,320,000 | +0 | 0.03% | 53,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,320,000 | +0 | 0.03% | 53,200 |
| 2025-10-06 | 2025-10-02 | 0.011 | 5,320,000 | +0 | 0.03% | 58,520 |
| 2025-10-03 | 2025-09-30 | 0.011 | 5,320,000 | +0 | 0.03% | 58,520 |
| 2025-10-02 | 2025-09-29 | 0.011 | 5,320,000 | +0 | 0.03% | 58,520 |
| 2025-09-30 | 2025-09-26 | 0.011 | 5,320,000 | +0 | 0.03% | 58,520 |
| 2025-09-29 | 2025-09-25 | 0.011 | 5,320,000 | +0 | 0.03% | 58,520 |
| 2025-09-26 | 2025-09-24 | 0.011 | 5,320,000 | +0 | 0.03% | 58,520 |
| 2025-09-25 | 2025-09-23 | 0.011 | 5,320,000 | +0 | 0.03% | 58,520 |
| 2025-09-24 | 2025-09-22 | 0.011 | 5,320,000 | +0 | 0.03% | 58,520 |
| 2025-09-23 | 2025-09-19 | 0.011 | 5,320,000 | +0 | 0.03% | 58,520 |
| 2025-09-22 | 2025-09-18 | 0.012 | 5,320,000 | +320,000 | 0.03% | 63,840 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,000,000 | -20,000 | 0.02% | 50,000 |
| 2023-01-17 | 2023-01-13 | 0.014 | 5,020,000 | -1,700,000 | 0.02% | 70,280 |
| 2023-01-16 | 2023-01-12 | 0.016 | 6,720,000 | +1,200,000 | 0.03% | 107,520 |
| 2023-01-13 | 2023-01-11 | 0.016 | 5,520,000 | +500,000 | 0.03% | 88,320 |
| 2022-07-11 | 2022-07-07 | 0.014 | 5,020,000 | -50,000 | 0.02% | 70,280 |
| 2022-01-21 | 2022-01-19 | 0.013 | 5,070,000 | -100,000 | 0.02% | 65,910 |
| 2021-11-25 | 2021-11-23 | 0.018 | 5,170,000 | -50,000 | 0.02% | 93,060 |
| 2021-07-02 | 2021-06-29 | 0.019 | 5,220,000 | -4,710,000 | 0.02% | 99,180 |
| 2021-06-21 | 2021-06-17 | 0.023 | 9,930,000 | -20,000 | 0.05% | 228,390 |
| 2021-05-26 | 2021-05-24 | 0.022 | 9,950,000 | -800,000 | 0.05% | 218,900 |
| 2021-05-24 | 2021-05-20 | 0.021 | 10,750,000 | +800,000 | 0.05% | 225,750 |
| 2021-05-13 | 2021-05-11 | 0.020 | 9,950,000 | -1,000,000 | 0.05% | 199,000 |
| 2021-05-12 | 2021-05-10 | 0.022 | 10,950,000 | +4,120,000 | 0.05% | 240,900 |
| 2021-05-05 | 2021-05-03 | 0.025 | 6,830,000 | +590,000 | 0.03% | 170,750 |
| 2021-05-04 | 2021-04-30 | 0.025 | 6,240,000 | -1,000,000 | 0.03% | 156,000 |
| 2021-04-26 | 2021-04-22 | 0.019 | 7,240,000 | -1,500,000 | 0.03% | 137,560 |
| 2021-02-23 | 2021-02-19 | 0.019 | 8,740,000 | +3,200,000 | 0.04% | 166,060 |
| 2021-02-22 | 2021-02-18 | 0.017 | 5,540,000 | +1,500,000 | 0.03% | 94,180 |
| 2020-09-09 | 2020-09-07 | 0.011 | 4,040,000 | -500,000 | 0.02% | 44,440 |
| 2020-03-02 | 2020-02-27 | 0.017 | 4,540,000 | +80,000 | 0.02% | 77,180 |
| 2019-04-24 | 2019-04-18 | 0.032 | 4,460,000 | -1,500,000 | 0.02% | 142,720 |
| 2019-04-11 | 2019-04-09 | 0.033 | 5,960,000 | -10,000 | 0.03% | 196,680 |
| 2019-03-22 | 2019-03-20 | 0.036 | 5,970,000 | +500,000 | 0.03% | 214,920 |
| 2019-03-18 | 2019-03-14 | 0.040 | 5,470,000 | -1,890,000 | 0.03% | 218,800 |
| 2019-03-15 | 2019-03-13 | 0.042 | 7,360,000 | +490,000 | 0.03% | 309,120 |
| 2019-03-14 | 2019-03-12 | 0.043 | 6,870,000 | +1,400,000 | 0.03% | 295,410 |
| 2018-12-13 | 2018-12-11 | 0.031 | 5,470,000 | -360,000 | 0.03% | 169,570 |
| 2018-12-06 | 2018-12-04 | 0.034 | 5,830,000 | -490,000 | 0.03% | 198,220 |
| 2018-11-13 | 2018-11-09 | 0.043 | 6,320,000 | -100,000 | 0.03% | 271,760 |
| 2018-10-25 | 2018-10-23 | 0.048 | 6,420,000 | -100,000 | 0.03% | 308,160 |
| 2018-10-03 | 2018-09-28 | 0.051 | 6,520,000 | -300,000 | 0.03% | 332,520 |
| 2018-09-27 | 2018-09-24 | 0.052 | 6,820,000 | +200,000 | 0.03% | 354,640 |
| 2018-09-26 | 2018-09-21 | 0.056 | 6,620,000 | -100,000 | 0.03% | 370,720 |
| 2018-09-24 | 2018-09-20 | 0.068 | 6,720,000 | +200,000 | 0.03% | 456,960 |
| 2018-09-19 | 2018-09-17 | 0.069 | 6,520,000 | +600,000 | 0.03% | 449,880 |
| 2018-09-17 | 2018-09-13 | 0.062 | 5,920,000 | +290,000 | 0.03% | 367,040 |
| 2018-09-12 | 2018-09-10 | 0.064 | 5,630,000 | +100,000 | 0.03% | 360,320 |
| 2018-09-06 | 2018-09-04 | 0.041 | 5,530,000 | -500,000 | 0.03% | 226,730 |
| 2018-09-04 | 2018-08-31 | 0.045 | 6,030,000 | +500,000 | 0.03% | 271,350 |
| 2018-07-16 | 2018-07-12 | 0.043 | 5,530,000 | +200,000 | 0.03% | 237,790 |
| 2018-06-14 | 2018-06-12 | 0.051 | 5,330,000 | +300,000 | 0.03% | 271,830 |
| 2018-06-12 | 2018-06-08 | 0.057 | 5,030,000 | +500,000 | 0.02% | 286,710 |
| 2018-06-06 | 2018-06-04 | 0.074 | 4,530,000 | +400,000 | 0.02% | 335,220 |
| 2018-05-18 | 2018-05-16 | 0.112 | 4,130,000 | -110,000 | 0.02% | 462,560 |
| 2018-05-17 | 2018-05-15 | 0.116 | 4,240,000 | +210,000 | 0.02% | 491,840 |
| 2018-05-02 | 2018-04-27 | 0.109 | 4,030,000 | -20,000 | 0.02% | 439,270 |
| 2018-04-23 | 2018-04-19 | 0.120 | 4,050,000 | +100,000 | 0.02% | 486,000 |
| 2018-04-04 | 2018-03-29 | 0.161 | 3,950,000 | -100,000 | 0.02% | 635,950 |
| 2018-03-02 | 2018-02-28 | 0.170 | 4,050,000 | -580,000 | 0.02% | 688,500 |
| 2018-02-28 | 2018-02-26 | 0.153 | 4,630,000 | +500,000 | 0.02% | 708,390 |
| 2018-02-27 | 2018-02-23 | 0.159 | 4,130,000 | -30,000 | 0.02% | 656,670 |
| 2018-02-09 | 2018-02-07 | 0.146 | 4,160,000 | -500,000 | 0.02% | 607,360 |
| 2018-02-08 | 2018-02-06 | 0.144 | 4,660,000 | +300,000 | 0.02% | 671,040 |
| 2018-01-22 | 2018-01-18 | 0.156 | 4,360,000 | -40,000 | 0.02% | 680,160 |
| 2018-01-08 | 2018-01-04 | 0.164 | 4,400,000 | +100,000 | 0.02% | 721,600 |
| 2017-12-01 | 2017-11-29 | 0.153 | 4,300,000 | +100,000 | 0.02% | 657,900 |
| 2017-11-08 | 2017-11-06 | 0.161 | 4,200,000 | +280,000 | 0.02% | 676,200 |
| 2017-11-02 | 2017-10-31 | 0.182 | 3,920,000 | +1,080,000 | 0.02% | 713,440 |
| 2017-11-01 | 2017-10-30 | 0.186 | 2,840,000 | +240,000 | 0.01% | 528,240 |
| 2017-10-13 | 2017-10-11 | 0.167 | 2,600,000 | +20,000 | 0.01% | 434,200 |
| 2017-10-11 | 2017-10-09 | 0.170 | 2,580,000 | -100,000 | 0.01% | 438,600 |
| 2017-10-06 | 2017-10-03 | 0.170 | 2,680,000 | -70,000 | 0.01% | 455,600 |
| 2017-09-20 | 2017-09-18 | 0.160 | 2,750,000 | +200,000 | 0.01% | 440,000 |
| 2017-09-12 | 2017-09-08 | 0.173 | 2,550,000 | +70,000 | 0.01% | 441,150 |
| 2017-09-08 | 2017-09-06 | 0.170 | 2,480,000 | +100,000 | 0.01% | 421,600 |
| 2017-09-06 | 2017-09-04 | 0.180 | 2,380,000 | +1,000,000 | 0.01% | 428,400 |
| 2017-09-05 | 2017-09-01 | 0.189 | 1,380,000 | +100,000 | 0.01% | 260,820 |
| 2017-06-26 | 2017-06-22 | 0.365 | 1,280,000 | +10,000 | 0.01% | 467,200 |
| 2017-06-08 | 2017-06-06 | 0.375 | 1,270,000 | -100,000 | 0.01% | 476,250 |
| 2017-04-28 | 2017-04-26 | 0.395 | 1,370,000 | -500,000 | 0.01% | 541,150 |
| 2017-04-26 | 2017-04-24 | 0.395 | 1,870,000 | -50,000 | 0.01% | 738,650 |
| 2017-03-23 | 2017-03-21 | 0.410 | 1,920,000 | +500,000 | 0.01% | 787,200 |
| 2017-03-10 | 2017-03-08 | 0.450 | 1,420,000 | +60,000 | 0.01% | 639,000 |
| 2017-03-01 | 2017-02-27 | 0.475 | 1,360,000 | -60,000 | 0.01% | 646,000 |
| 2017-02-24 | 2017-02-22 | 0.440 | 1,420,000 | +60,000 | 0.01% | 624,800 |
| 2017-02-17 | 2017-02-15 | 0.465 | 1,360,000 | -20,000 | 0.01% | 632,400 |
| 2017-02-16 | 2017-02-14 | 0.475 | 1,380,000 | -130,000 | 0.01% | 655,500 |
| 2017-02-15 | 2017-02-13 | 0.490 | 1,510,000 | +130,000 | 0.01% | 739,900 |
| 2016-12-29 | 2016-12-23 | 0.430 | 1,380,000 | -10,000 | 0.01% | 593,400 |
| 2016-12-15 | 2016-12-13 | 0.480 | 1,390,000 | +10,000 | 0.01% | 667,200 |
| 2016-12-09 | 2016-12-07 | 0.560 | 1,380,000 | -40,000 | 0.01% | 772,800 |
| 2016-12-05 | 2016-12-01 | 0.540 | 1,420,000 | +40,000 | 0.01% | 766,800 |
| 2016-11-29 | 2016-11-25 | 0.600 | 1,380,000 | -20,000 | 0.01% | 828,000 |
| 2016-11-24 | 2016-11-22 | 0.610 | 1,400,000 | -960,000 | 0.01% | 854,000 |
| 2016-11-22 | 2016-11-18 | 0.600 | 2,360,000 | +20,000 | 0.01% | 1,416,000 |
| 2016-11-17 | 2016-11-15 | 0.630 | 2,340,000 | -20,000 | 0.01% | 1,474,200 |
| 2016-11-16 | 2016-11-14 | 0.620 | 2,360,000 | -60,000 | 0.01% | 1,463,200 |
| 2016-11-11 | 2016-11-09 | 0.590 | 2,420,000 | +20,000 | 0.01% | 1,427,800 |
| 2016-11-08 | 2016-11-04 | 0.600 | 2,400,000 | -90,000 | 0.01% | 1,440,000 |
| 2016-11-02 | 2016-10-31 | 0.510 | 2,490,000 | -40,000 | 0.01% | 1,269,900 |
| 2016-10-26 | 2016-10-24 | 0.510 | 2,530,000 | -10,000 | 0.01% | 1,290,300 |
| 2016-10-17 | 2016-10-13 | 0.530 | 2,540,000 | -10,000 | 0.01% | 1,346,200 |
| 2016-09-27 | 2016-09-23 | 0.541 | 2,550,000 | -8,279,907 | 0.01% | 1,379,555 |
| 2016-09-21 | 2016-09-19 | 0.581 | 10,829,907 | +79,851 | 0.05% | 6,293,000 |
| 2016-09-20 | 2016-09-15 | 0.611 | 10,750,056 | -29,944 | 0.05% | 6,569,700 |
| 2016-09-14 | 2016-09-12 | 0.611 | 10,780,000 | +19,963 | 0.05% | 6,588,000 |
| 2016-09-13 | 2016-09-09 | 0.621 | 10,760,037 | +59,889 | 0.05% | 6,683,600 |
| 2016-09-12 | 2016-09-08 | 0.621 | 10,700,148 | +9,981 | 0.05% | 6,646,400 |
| 2016-09-09 | 2016-09-07 | 0.651 | 10,690,167 | -39,926 | 0.05% | 6,961,500 |
| 2016-09-08 | 2016-09-06 | 0.631 | 10,730,093 | +89,834 | 0.05% | 6,772,500 |
| 2016-09-07 | 2016-09-05 | 0.561 | 10,640,259 | +39,926 | 0.05% | 5,969,600 |
| 2016-08-23 | 2016-08-19 | 0.401 | 10,600,333 | +99,814 | 0.05% | 4,248,000 |
| 2016-08-12 | 2016-08-10 | 0.416 | 10,500,519 | -19,962 | 0.05% | 4,365,800 |
| 2016-07-28 | 2016-07-26 | 0.431 | 10,520,481 | -39,926 | 0.05% | 4,532,200 |
| 2016-07-13 | 2016-07-11 | 0.401 | 10,560,407 | +459,148 | 0.05% | 4,232,000 |
| 2016-07-12 | 2016-07-08 | 0.401 | 10,101,259 | +1,048,055 | 0.05% | 4,048,000 |
| 2016-07-11 | 2016-07-07 | 0.411 | 9,053,204 | +1,058,037 | 0.04% | 3,718,700 |
| 2016-07-08 | 2016-07-06 | 0.406 | 7,995,167 | +1,577,074 | 0.04% | 3,244,050 |
| 2016-07-05 | 2016-06-30 | 0.431 | 6,418,093 | +4,022,537 | 0.03% | 2,764,900 |
| 2016-06-27 | 2016-06-23 | 0.421 | 2,395,556 | +19,963 | 0.01% | 1,008,000 |
| 2016-06-20 | 2016-06-16 | 0.431 | 2,375,593 | -9,981 | 0.01% | 1,023,400 |
| 2016-06-15 | 2016-06-13 | 0.451 | 2,385,574 | -19,963 | 0.01% | 1,075,500 |
| 2016-06-13 | 2016-06-08 | 0.491 | 2,405,537 | +39,926 | 0.01% | 1,180,900 |
| 2016-06-03 | 2016-06-01 | 0.486 | 2,365,611 | -49,908 | 0.01% | 1,149,450 |
| 2016-05-31 | 2016-05-27 | 0.451 | 2,415,519 | -69,870 | 0.01% | 1,089,000 |
| 2016-05-27 | 2016-05-25 | 0.421 | 2,485,389 | -29,944 | 0.01% | 1,045,800 |
| 2016-05-20 | 2016-05-18 | 0.396 | 2,515,333 | -69,871 | 0.01% | 995,400 |
| 2016-05-12 | 2016-05-10 | 0.421 | 2,585,204 | +49,908 | 0.01% | 1,087,800 |
| 2016-05-11 | 2016-05-09 | 0.386 | 2,535,296 | +29,944 | 0.01% | 977,900 |
| 2016-05-10 | 2016-05-06 | 0.431 | 2,505,352 | +109,796 | 0.01% | 1,079,300 |
| 2016-05-09 | 2016-05-05 | 0.501 | 2,395,556 | +19,963 | 0.01% | 1,200,000 |
| 2016-04-28 | 2016-04-26 | 0.561 | 2,375,593 | -29,944 | 0.01% | 1,332,800 |
| 2016-04-19 | 2016-04-15 | 0.571 | 2,405,537 | +19,963 | 0.01% | 1,373,700 |
| 2016-04-13 | 2016-04-11 | 0.601 | 2,385,574 | -19,963 | 0.01% | 1,434,000 |
| 2016-04-08 | 2016-04-06 | 0.581 | 2,405,537 | +59,889 | 0.01% | 1,397,800 |
| 2016-04-06 | 2016-04-01 | 0.621 | 2,345,648 | -29,945 | 0.01% | 1,457,000 |
| 2016-04-05 | 2016-03-31 | 0.621 | 2,375,593 | -129,759 | 0.01% | 1,475,600 |
| 2016-04-01 | 2016-03-30 | 0.551 | 2,505,352 | +29,945 | 0.01% | 1,380,500 |
| 2016-03-29 | 2016-03-23 | 0.571 | 2,475,407 | +29,944 | 0.01% | 1,413,600 |
| 2016-03-22 | 2016-03-18 | 0.601 | 2,445,463 | -19,963 | 0.01% | 1,470,000 |
| 2016-03-21 | 2016-03-17 | 0.601 | 2,465,426 | -29,944 | 0.01% | 1,482,000 |
| 2016-03-18 | 2016-03-16 | 0.581 | 2,495,370 | +29,944 | 0.01% | 1,450,000 |
| 2016-03-16 | 2016-03-14 | 0.541 | 2,465,426 | +9,982 | 0.01% | 1,333,800 |
| 2016-03-11 | 2016-03-09 | 0.561 | 2,455,444 | +19,963 | 0.01% | 1,377,600 |
| 2016-03-10 | 2016-03-08 | 0.591 | 2,435,481 | -9,982 | 0.01% | 1,439,600 |
| 2016-02-25 | 2016-02-23 | 0.661 | 2,445,463 | -29,944 | 0.01% | 1,617,000 |
| 2016-01-29 | 2016-01-27 | 0.681 | 2,475,407 | -39,926 | 0.01% | 1,686,400 |
| 2016-01-28 | 2016-01-26 | 0.681 | 2,515,333 | -9,982 | 0.01% | 1,713,600 |
| 2016-01-21 | 2016-01-19 | 0.791 | 2,525,315 | -39,926 | 0.01% | 1,998,700 |
| 2016-01-19 | 2016-01-15 | 0.701 | 2,565,241 | -39,926 | 0.01% | 1,799,000 |
| 2016-01-13 | 2016-01-11 | 0.671 | 2,605,167 | -19,963 | 0.01% | 1,748,700 |
| 2016-01-08 | 2016-01-06 | 0.711 | 2,625,130 | -29,944 | 0.01% | 1,867,300 |
| 2016-01-07 | 2016-01-05 | 0.681 | 2,655,074 | -19,963 | 0.01% | 1,808,800 |
| 2016-01-06 | 2016-01-04 | 0.661 | 2,675,037 | +9,981 | 0.01% | 1,768,800 |
| 2016-01-04 | 2015-12-29 | 0.621 | 2,665,056 | +29,945 | 0.01% | 1,655,400 |
| 2015-12-30 | 2015-12-28 | 0.641 | 2,635,111 | +59,889 | 0.01% | 1,689,600 |
| 2015-12-29 | 2015-12-24 | 0.691 | 2,575,222 | +19,963 | 0.01% | 1,780,200 |
| 2015-12-17 | 2015-12-15 | 0.712 | 2,555,259 | -17,817 | 0.01% | 1,819,116 |
| 2015-12-16 | 2015-12-14 | 0.692 | 2,573,076 | +29,919 | 0.01% | 1,780,200 |
| 2015-12-15 | 2015-12-11 | 0.732 | 2,543,157 | -29,919 | 0.01% | 1,861,500 |
| 2015-12-14 | 2015-12-10 | 0.752 | 2,573,076 | -9,973 | 0.01% | 1,935,000 |
| 2015-12-03 | 2015-12-01 | 0.802 | 2,583,049 | +9,973 | 0.01% | 2,072,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 2,573,076 | +159,570 | 0.01% | 2,012,400 |
| 2015-12-01 | 2015-11-27 | 0.862 | 2,413,506 | -19,946 | 0.01% | 2,081,200 |
| 2015-11-27 | 2015-11-25 | 0.892 | 2,433,452 | -19,946 | 0.01% | 2,171,600 |
| 2015-11-26 | 2015-11-24 | 0.912 | 2,453,398 | +29,919 | 0.01% | 2,238,600 |
| 2015-11-25 | 2015-11-23 | 0.892 | 2,423,479 | +59,839 | 0.01% | 2,162,700 |
| 2015-11-23 | 2015-11-19 | 0.892 | 2,363,640 | +39,893 | 0.01% | 2,109,300 |
| 2015-11-20 | 2015-11-18 | 0.912 | 2,323,747 | +29,919 | 0.01% | 2,120,300 |
| 2015-11-18 | 2015-11-16 | 0.872 | 2,293,828 | -9,973 | 0.01% | 2,001,000 |
| 2015-11-17 | 2015-11-13 | 0.902 | 2,303,801 | +159,571 | 0.01% | 2,079,000 |
| 2015-11-16 | 2015-11-12 | 0.933 | 2,144,230 | -39,893 | 0.01% | 1,999,500 |
| 2015-11-13 | 2015-11-11 | 1.013 | 2,184,123 | -29,919 | 0.01% | 2,211,900 |
| 2015-11-12 | 2015-11-10 | 0.822 | 2,214,042 | -39,893 | 0.01% | 1,820,400 |
| 2015-11-10 | 2015-11-06 | 0.772 | 2,253,935 | +99,732 | 0.01% | 1,740,200 |
| 2015-11-09 | 2015-11-05 | 0.782 | 2,154,203 | +19,946 | 0.01% | 1,684,800 |
| 2015-11-06 | 2015-11-04 | 0.702 | 2,134,257 | +9,973 | 0.01% | 1,498,000 |
| 2015-11-05 | 2015-11-03 | 0.772 | 2,124,284 | +9,973 | 0.01% | 1,640,100 |
| 2015-11-04 | 2015-11-02 | 0.842 | 2,114,311 | +29,920 | 0.01% | 1,780,800 |
| 2015-11-03 | 2015-10-30 | 0.832 | 2,084,391 | -9,973 | 0.01% | 1,734,700 |
| 2015-10-29 | 2015-10-27 | 0.902 | 2,094,364 | -49,866 | 0.01% | 1,890,000 |
| 2015-10-28 | 2015-10-26 | 0.963 | 2,144,230 | +69,812 | 0.01% | 2,064,000 |
| 2015-10-27 | 2015-10-23 | 0.922 | 2,074,418 | -19,946 | 0.01% | 1,913,600 |
| 2015-10-26 | 2015-10-22 | 0.882 | 2,094,364 | +149,597 | 0.01% | 1,848,000 |
| 2015-10-23 | 2015-10-20 | 0.993 | 1,944,767 | -9,973 | 0.01% | 1,930,500 |
| 2015-10-22 | 2015-10-19 | 1.013 | 1,954,740 | +29,919 | 0.01% | 1,979,600 |
| 2015-10-20 | 2015-10-16 | 1.103 | 1,924,821 | -29,919 | 0.01% | 2,123,000 |
| 2015-10-19 | 2015-10-15 | 1.013 | 1,954,740 | +69,812 | 0.01% | 1,979,600 |
| 2015-10-16 | 2015-10-14 | 1.023 | 1,884,928 | +29,920 | 0.01% | 1,927,800 |
| 2015-10-15 | 2015-10-13 | 1.043 | 1,855,008 | +319,141 | 0.01% | 1,934,400 |
| 2015-10-14 | 2015-10-12 | 1.103 | 1,535,867 | +139,624 | 0.01% | 1,694,000 |
| 2015-10-12 | 2015-10-08 | 1.253 | 1,396,243 | -79,785 | 0.01% | 1,750,000 |
| 2015-10-08 | 2015-10-06 | 1.203 | 1,476,028 | -29,920 | 0.01% | 1,776,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 1,505,948 | +59,839 | 0.01% | 1,691,200 |
| 2015-10-06 | 2015-10-02 | 1.173 | 1,446,109 | +99,732 | 0.01% | 1,696,500 |
| 2015-10-05 | 2015-09-30 | 1.163 | 1,346,377 | +19,946 | 0.01% | 1,566,000 |
| 2015-10-02 | 2015-09-29 | 1.213 | 1,326,431 | -9,973 | 0.01% | 1,609,300 |
| 2015-09-30 | 2015-09-25 | 1.253 | 1,336,404 | +9,973 | 0.01% | 1,675,000 |
| 2015-09-24 | 2015-09-22 | 1.334 | 1,326,431 | +29,920 | 0.01% | 1,768,900 |
| 2015-09-23 | 2015-09-21 | 1.384 | 1,296,511 | +59,839 | 0.01% | 1,794,000 |
| 2015-09-22 | 2015-09-18 | 1.534 | 1,236,672 | +9,973 | 0.01% | 1,897,200 |
| 2015-09-17 | 2015-09-15 | 1.404 | 1,226,699 | +9,973 | 0.01% | 1,722,000 |
| 2015-09-15 | 2015-09-11 | 1.514 | 1,216,726 | +29,920 | 0.01% | 1,842,200 |
| 2015-09-14 | 2015-09-10 | 1.504 | 1,186,806 | -9,974 | 0.01% | 1,784,999 |
| 2015-09-11 | 2015-09-09 | 1.434 | 1,196,780 | +9,974 | 0.01% | 1,716,001 |
| 2015-09-09 | 2015-09-07 | 1.664 | 1,186,806 | -99,732 | 0.01% | 1,975,399 |
| 2015-09-07 | 2015-09-02 | 1.634 | 1,286,538 | -9,973 | 0.01% | 2,102,700 |
| 2015-09-04 | 2015-09-01 | 1.634 | 1,296,511 | +9,973 | 0.01% | 2,119,000 |
| 2015-08-31 | 2015-08-27 | 1.835 | 1,286,538 | +49,866 | 0.01% | 2,360,700 |
| 2015-08-28 | 2015-08-26 | 1.685 | 1,236,672 | -169,544 | 0.01% | 2,083,200 |
| 2015-08-27 | 2015-08-25 | 1.474 | 1,406,216 | -29,920 | 0.01% | 2,072,700 |
| 2015-08-26 | 2015-08-24 | 1.334 | 1,436,136 | -39,892 | 0.01% | 1,915,201 |
| 2015-08-25 | 2015-08-21 | 1.344 | 1,476,028 | +19,946 | 0.01% | 1,983,792 |
| 2015-08-24 | 2015-08-20 | 1.274 | 1,456,082 | +10,405 | 0.01% | 1,854,754 |
| 2015-08-18 | 2015-08-14 | 1.494 | 1,445,677 | -9,970 | 0.01% | 2,160,500 |
| 2015-08-17 | 2015-08-13 | 1.424 | 1,455,647 | -19,941 | 0.01% | 2,073,200 |
| 2015-08-13 | 2015-08-11 | 1.374 | 1,475,588 | +29,911 | 0.01% | 2,027,601 |
| 2015-08-12 | 2015-08-10 | 1.344 | 1,445,677 | +19,940 | 0.01% | 1,943,000 |
| 2015-08-11 | 2015-08-07 | 1.384 | 1,425,737 | -59,821 | 0.01% | 1,973,400 |
| 2015-08-10 | 2015-08-06 | 1.173 | 1,485,558 | -29,910 | 0.01% | 1,743,300 |
| 2015-08-07 | 2015-08-05 | 1.103 | 1,515,468 | +149,552 | 0.01% | 1,672,000 |
| 2015-08-03 | 2015-07-30 | 1.484 | 1,365,916 | -19,940 | 0.01% | 2,027,601 |
| 2015-07-30 | 2015-07-28 | 1.515 | 1,385,856 | +9,970 | 0.01% | 2,098,900 |
| 2015-07-29 | 2015-07-27 | 1.404 | 1,375,886 | -19,940 | 0.01% | 1,932,000 |
| 2015-07-27 | 2015-07-23 | 1.545 | 1,395,826 | +99,702 | 0.01% | 2,156,000 |
| 2015-07-24 | 2015-07-22 | 1.535 | 1,296,124 | +19,940 | 0.01% | 1,989,000 |
| 2015-07-23 | 2015-07-21 | 1.585 | 1,276,184 | -99,702 | 0.01% | 2,022,400 |
| 2015-07-22 | 2015-07-20 | 1.645 | 1,375,886 | +59,821 | 0.01% | 2,263,200 |
| 2015-07-21 | 2015-07-17 | 1.695 | 1,316,065 | -69,791 | 0.01% | 2,230,801 |
| 2015-07-20 | 2015-07-16 | 1.645 | 1,385,856 | -9,970 | 0.01% | 2,279,600 |
| 2015-07-17 | 2015-07-15 | 1.565 | 1,395,826 | -19,940 | 0.01% | 2,184,000 |
| 2015-07-16 | 2015-07-14 | 1.675 | 1,415,766 | +19,940 | 0.01% | 2,371,399 |
| 2015-07-15 | 2015-07-13 | 1.715 | 1,395,826 | +9,970 | 0.01% | 2,394,000 |
| 2015-07-14 | 2015-07-10 | 1.615 | 1,385,856 | +209,374 | 0.01% | 2,237,900 |
| 2015-07-13 | 2015-07-09 | 1.986 | 1,176,482 | +79,761 | 0.01% | 2,336,400 |
| 2015-07-10 | 2015-07-08 | 0.893 | 1,096,721 | -89,731 | 0.01% | 979,000 |
| 2015-07-09 | 2015-07-07 | 0.843 | 1,186,452 | +109,672 | 0.01% | 999,600 |
| 2015-07-06 | 2015-07-02 | 2.156 | 1,076,780 | -9,970 | 0.01% | 2,322,000 |
| 2015-07-03 | 2015-06-30 | 2.457 | 1,086,750 | +9,970 | 0.01% | 2,670,499 |
| 2015-07-02 | 2015-06-29 | 2.507 | 1,076,780 | +19,940 | 0.01% | 2,700,000 |
| 2015-06-29 | 2015-06-25 | 2.457 | 1,056,840 | -199,404 | 0.01% | 2,597,001 |
| 2015-06-26 | 2015-06-24 | 2.317 | 1,256,244 | -398,807 | 0.01% | 2,910,601 |
| 2015-06-23 | 2015-06-19 | 2.568 | 1,655,051 | -99,702 | 0.01% | 4,249,600 |
| 2015-06-19 | 2015-06-17 | 2.798 | 1,754,753 | +348,957 | 0.01% | 4,910,400 |
| 2015-06-18 | 2015-06-16 | 2.197 | 1,405,796 | -99,702 | 0.01% | 3,087,899 |
| 2015-06-17 | 2015-06-15 | 2.838 | 1,505,498 | -199,404 | 0.01% | 4,273,300 |
| 2015-06-16 | 2015-06-12 | 2.929 | 1,704,902 | -398,807 | 0.01% | 4,993,200 |
| 2015-06-15 | 2015-06-11 | 2.668 | 2,103,709 | +99,702 | 0.01% | 5,612,599 |
| 2015-06-12 | 2015-06-10 | 1.996 | 2,004,007 | -797,615 | 0.01% | 3,999,899 |
| 2015-06-11 | 2015-06-09 | 1.705 | 2,801,622 | +99,701 | 0.01% | 4,776,999 |
| 2015-06-09 | 2015-06-05 | 144.431 | 2,701,921 | +2,669,917 | 0.01% | 390,240,066 |
| 2015-06-04 | 2015-06-02 | 111.934 | 32,004 | +997 | 0.02% | 3,582,327 |
| 2015-06-01 | 2015-05-28 | 100.299 | 31,007 | +2,991 | 0.02% | 3,109,972 |
| 2015-05-28 | 2015-05-26 | 94.983 | 28,016 | -1,994 | 0.01% | 2,661,049 |
| 2015-05-27 | 2015-05-22 | 91.272 | 30,010 | +997 | 0.01% | 2,739,076 |
| 2015-05-26 | 2015-05-21 | 121.362 | 29,013 | +997 | 0.01% | 3,521,071 |
| 2015-05-22 | 2015-05-20 | 120.359 | 28,016 | -5,982 | 0.01% | 3,371,973 |
| 2015-05-21 | 2015-05-19 | 84.251 | 33,998 | -13,959 | 0.02% | 2,864,372 |
| 2015-05-20 | 2015-05-18 | 53.861 | 47,957 | +10,968 | 0.02% | 2,582,992 |
| 2015-05-15 | 2015-05-13 | 34.503 | 36,989 | -16,950 | 0.02% | 1,276,226 |
| 2015-05-13 | 2015-05-11 | 36.208 | 53,939 | -997 | 0.03% | 1,953,021 |
| 2015-05-07 | 2015-05-05 | 35.606 | 54,936 | -997 | 0.03% | 1,956,060 |
| 2015-05-06 | 2015-05-04 | 36.910 | 55,933 | -54,836 | 0.03% | 2,064,489 |
| 2015-05-05 | 2015-04-30 | 34.804 | 110,769 | -49,851 | 0.06% | 3,855,178 |
| 2015-05-04 | 2015-04-29 | 37.612 | 160,620 | +9,970 | 0.08% | 6,041,261 |
| 2015-04-30 | 2015-04-28 | 33.400 | 150,650 | -94,716 | 0.07% | 5,031,646 |
| 2015-04-29 | 2015-04-27 | 25.075 | 245,366 | -34,996 | 0.12% | 6,152,493 |
| 2015-04-24 | 2015-04-22 | 13.039 | 280,362 | -1,994 | 0.14% | 3,655,605 |
| 2015-04-21 | 2015-04-17 | 12.838 | 282,356 | -14,456 | 0.14% | 3,624,964 |
| 2015-04-20 | 2015-04-16 | 8.525 | 296,812 | -97,708 | 0.15% | 2,530,446 |
| 2015-04-13 | 2015-04-09 | 4.012 | 394,520 | -4,985 | 0.20% | 1,582,799 |
| 2015-04-10 | 2015-04-08 | 4.213 | 399,505 | -71,935 | 0.20% | 1,682,938 |
| 2015-01-27 | 2015-01-23 | 2.879 | 471,440 | +3,308 | 0.23% | 1,357,146 |
| 2014-11-03 | 2014-10-30 | 2.980 | 468,132 | -25,740 | 0.23% | 1,394,908 |
| 2014-10-31 | 2014-10-29 | 2.929 | 493,872 | +25,740 | 0.25% | 1,446,664 |
| 2014-09-17 | 2014-09-15 | 3.485 | 468,132 | +25,741 | 0.23% | 1,631,333 |
| 2014-09-12 | 2014-09-10 | 3.535 | 442,391 | -41,581 | 0.22% | 1,563,974 |
| 2014-09-11 | 2014-09-08 | 3.434 | 483,972 | -19,801 | 0.24% | 1,662,089 |
| 2014-09-10 | 2014-09-05 | 3.434 | 503,773 | +15,841 | 0.25% | 1,730,091 |
| 2014-09-08 | 2014-09-04 | 3.485 | 487,932 | +52,471 | 0.24% | 1,700,331 |
| 2014-09-04 | 2014-09-02 | 3.535 | 435,461 | +202,954 | 0.22% | 1,539,474 |
| 2014-08-29 | 2014-08-27 | 3.535 | 232,507 | -39,601 | 0.12% | 821,976 |
| 2014-08-08 | 2014-08-06 | 3.990 | 272,108 | -9,900 | 0.14% | 1,085,659 |
| 2014-08-07 | 2014-08-05 | 3.586 | 282,008 | -19,800 | 0.14% | 1,011,218 |
| 2014-07-28 | 2014-07-24 | 3.535 | 301,808 | -11,880 | 0.15% | 1,066,974 |
| 2014-07-22 | 2014-07-18 | 3.535 | 313,688 | -19,801 | 0.16% | 1,108,973 |
| 2014-06-25 | 2014-06-23 | 3.131 | 333,489 | -148 | 0.17% | 1,044,235 |
| 2014-03-07 | 2014-03-05 | 3.990 | 333,637 | -4,951 | 0.17% | 1,331,148 |
| 2014-02-25 | 2014-02-21 | 4.192 | 338,588 | +11,881 | 0.17% | 1,419,302 |
| 2014-02-05 | 2014-01-30 | 4.444 | 326,707 | -1,436 | 0.16% | 1,451,999 |
| 2014-01-21 | 2014-01-17 | 4.040 | 328,143 | +5,940 | 0.16% | 1,325,801 |
| 2013-11-21 | 2013-11-19 | 6.768 | 322,203 | -17,820 | 0.16% | 2,180,517 |
| 2013-11-20 | 2013-11-18 | 5.757 | 340,023 | -89,102 | 0.17% | 1,957,665 |
| 2013-11-18 | 2013-11-14 | 4.141 | 429,125 | +4,950 | 0.22% | 1,777,145 |
| 2013-11-12 | 2013-11-08 | 3.687 | 424,175 | -27,721 | 0.21% | 1,563,843 |
| 2013-11-08 | 2013-11-06 | 3.535 | 451,896 | +10,891 | 0.23% | 1,597,577 |
| 2013-10-31 | 2013-10-29 | 2.980 | 441,005 | -1,980 | 0.22% | 1,314,077 |
| 2013-10-30 | 2013-10-28 | 2.778 | 442,985 | +6,930 | 0.22% | 1,230,487 |
| 2013-10-29 | 2013-10-25 | 2.626 | 436,055 | +9,900 | 0.22% | 1,145,169 |
| 2013-09-30 | 2013-09-26 | 2.778 | 426,155 | -8,910 | 0.21% | 1,183,738 |
| 2013-09-25 | 2013-09-23 | 2.626 | 435,065 | -5,940 | 0.22% | 1,142,570 |
| 2013-09-10 | 2013-09-06 | 2.828 | 441,005 | -19,801 | 0.22% | 1,247,259 |
| 2013-08-30 | 2013-08-28 | 2.727 | 460,806 | +4,950 | 0.23% | 1,256,716 |
| 2013-08-23 | 2013-08-21 | 2.929 | 455,856 | +1,980 | 0.23% | 1,335,306 |
| 2013-08-16 | 2013-08-13 | 2.212 | 453,876 | -990 | 0.23% | 1,004,006 |
| 2013-08-15 | 2013-08-12 | 2.111 | 454,866 | -9,900 | 0.23% | 960,251 |
| 2013-08-13 | 2013-08-09 | 2.222 | 464,766 | +990 | 0.23% | 1,032,790 |
| 2013-08-09 | 2013-08-07 | 2.525 | 463,776 | +4,950 | 0.23% | 1,171,125 |
| 2013-08-08 | 2013-08-06 | 2.273 | 458,826 | +990 | 0.23% | 1,042,763 |
| 2013-08-02 | 2013-07-31 | 1.566 | 457,836 | +990 | 0.23% | 716,798 |
| 2013-07-18 | 2013-07-16 | 1.687 | 456,846 | -9,900 | 0.23% | 770,622 |
| 2013-07-09 | 2013-07-05 | 2.222 | 466,746 | -990 | 0.23% | 1,037,190 |
| 2013-07-08 | 2013-07-04 | 2.404 | 467,736 | +12,870 | 0.23% | 1,124,431 |
| 2013-07-02 | 2013-06-27 | 1.939 | 454,866 | +990 | 0.23% | 882,145 |
| 2013-06-20 | 2013-06-18 | 1.636 | 453,876 | -2,970 | 0.23% | 742,690 |
| 2013-06-05 | 2013-06-03 | 1.465 | 456,846 | -2,970 | 0.23% | 669,103 |
| 2013-06-04 | 2013-05-31 | 1.515 | 459,816 | -9,900 | 0.23% | 696,675 |
| 2013-06-03 | 2013-05-30 | 1.414 | 469,716 | +9,900 | 0.24% | 664,230 |
| 2013-05-30 | 2013-05-28 | 1.273 | 459,816 | +14,851 | 0.23% | 585,207 |
| 2013-04-23 | 2013-04-19 | 1.111 | 444,965 | +11,880 | 0.22% | 494,395 |
| 2013-02-07 | 2013-02-05 | 1.293 | 433,085 | -19,801 | 0.22% | 559,936 |
| 2013-01-29 | 2013-01-25 | 1.222 | 452,886 | +3,961 | 0.23% | 553,515 |
| 2013-01-18 | 2013-01-16 | 1.162 | 448,925 | +1,980 | 0.22% | 521,467 |
| 2013-01-10 | 2013-01-08 | 1.293 | 446,945 | +19,800 | 0.22% | 577,855 |
| 2013-01-02 | 2012-12-27 | 1.354 | 427,145 | +12,870 | 0.21% | 578,143 |
| 2012-12-18 | 2012-12-14 | 1.515 | 414,275 | +5,940 | 0.21% | 627,675 |
| 2012-12-12 | 2012-12-10 | 1.515 | 408,335 | +25,741 | 0.20% | 618,676 |
| 2012-11-19 | 2012-11-15 | 0.869 | 382,594 | +1,980 | 0.19% | 332,347 |
| 2012-11-15 | 2012-11-13 | 0.960 | 380,614 | +2,970 | 0.19% | 365,228 |
| 2012-11-07 | 2012-11-05 | 0.990 | 377,644 | +10,890 | 0.19% | 373,821 |
| 2012-11-06 | 2012-11-02 | 0.960 | 366,754 | +8,911 | 0.18% | 351,928 |
| 2012-05-16 | 2012-05-14 | 0.233 | 357,843 | +148 | 0.18% | 83,411 |
| 2012-04-17 | 2012-04-13 | 0.233 | 357,695 | +47,693 | 0.30% | 83,377 |
| 2012-04-16 | 2012-04-12 | 0.233 | 310,002 | +232,501 | 0.30% | 72,260 |
| 2012-04-13 | 2012-04-11 | 0.233 | 77,501 | -4,882,536 | 0.07% | 18,065 |
| 2012-01-03 | 2011-12-29 | 0.233 | 4,960,037 | -274,566 | 0.30% | 1,156,160 |
| 2009-08-12 | 2009-08-10 | 0.233 | 5,234,603 | -6,178 | 0.31% | 1,220,160 |
| 2008-09-29 | 2008-09-25 | 0.297 | 5,240,781 | +6,178 | 0.31% | 1,557,540 |
| 2008-09-25 | 2008-09-23 | 0.291 | 5,234,603 | +2,059 | 0.31% | 1,525,200 |
| 2008-07-04 | 2008-07-02 | 0.551 | 5,232,544 | +20,593 | 0.31% | 2,881,494 |
| 2008-05-07 | 2008-05-05 | 1.020 | 5,211,951 | +20,592 | 0.31% | 5,315,100 |
| 2008-04-29 | 2008-04-25 | 1.034 | 5,191,359 | +20,593 | 0.31% | 5,369,730 |
| 2008-04-25 | 2008-04-23 | 1.049 | 5,170,766 | +16,474 | 0.31% | 5,423,760 |
| 2008-04-11 | 2008-04-09 | 1.093 | 5,154,292 | +24,711 | 0.31% | 5,631,750 |
| 2008-03-17 | 2008-03-13 | 1.180 | 5,129,581 | -32,948 | 0.31% | 6,053,130 |
| 2008-03-10 | 2008-03-06 | 1.165 | 5,162,529 | +88,547 | 0.31% | 6,016,800 |
| 2008-03-06 | 2008-03-04 | 1.180 | 5,073,982 | +115,318 | 0.30% | 5,987,520 |
| 2008-03-04 | 2008-02-29 | 1.020 | 4,958,664 | +135,910 | 0.30% | 5,056,800 |
| 2008-02-28 | 2008-02-26 | 0.903 | 4,822,754 | +16,474 | 0.29% | 4,356,120 |
| 2008-02-22 | 2008-02-20 | 0.918 | 4,806,280 | +70,015 | 0.29% | 4,411,260 |
| 2008-02-04 | 2008-01-31 | 0.903 | 4,736,265 | +4,525,192 | 0.28% | 4,278,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 211,073 | -4,010,381 | 0.01% | 72,570,104 |
| 2008-01-18 | 2008-01-16 | 357.801 | 4,221,454 | +4,210,900 | 0.25% | 1,510,440,024 |
| 2008-01-08 | 2008-01-04 | 356.053 | 10,554 | +172 | 0.25% | 3,757,780 |
| 2007-12-27 | 2007-12-20 | 377.031 | 10,382 | +1,030 | 0.25% | 3,914,338 |
| 2007-12-21 | 2007-12-19 | 358.384 | 9,352 | +171 | 0.22% | 3,351,604 |
| 2007-12-14 | 2007-12-12 | 466.190 | 9,181 | +601 | 0.22% | 4,280,091 |
| 2007-12-12 | 2007-12-10 | 506.982 | 8,580 | +600 | 0.21% | 4,349,903 |
| 2007-11-20 | 2007-11-16 | 395.096 | 7,980 | +86 | 0.19% | 3,152,867 |
| 2007-11-19 | 2007-11-15 | 411.995 | 7,894 | +258 | 0.19% | 3,252,292 |
| 2007-11-16 | 2007-11-14 | 420.154 | 7,636 | +429 | 0.18% | 3,208,295 |
| 2007-11-15 | 2007-11-13 | 419.571 | 7,207 | +171 | 0.17% | 3,023,849 |
| 2007-11-14 | 2007-11-12 | 425.398 | 7,036 | +515 | 0.17% | 2,993,104 |
| 2007-11-09 | 2007-11-07 | 425.398 | 6,521 | +172 | 0.16% | 2,774,023 |
| 2007-11-08 | 2007-11-06 | 431.809 | 6,349 | +171 | 0.15% | 2,741,553 |
| 2007-11-07 | 2007-11-05 | 428.312 | 6,178 | +343 | 0.15% | 2,646,112 |
| 2007-11-05 | 2007-11-01 | 349.643 | 5,835 | +172 | 0.14% | 2,040,164 |
| 2007-10-26 | 2007-10-24 | 311.765 | 5,663 | +1,030 | 0.14% | 1,765,523 |
| 2007-10-24 | 2007-10-22 | 320.506 | 4,633 | +1,973 | 0.11% | 1,484,903 |
| 2007-09-27 | 2007-09-24 | 349.060 | 2,660 | -257 | 0.06% | 928,499 |
| 2007-09-25 | 2007-09-21 | 335.657 | 2,917 | +86 | 0.07% | 979,111 |
| 2007-09-21 | 2007-09-19 | 360.132 | 2,831 | -86 | 0.07% | 1,019,533 |
| 2007-09-20 | 2007-09-18 | 367.125 | 2,917 | +86 | 0.07% | 1,070,903 |
| 2007-09-13 | 2007-09-11 | 419.571 | 2,831 | +257 | 0.07% | 1,187,806 |
| 2007-09-12 | 2007-09-10 | 405.585 | 2,574 | -257 | 0.06% | 1,043,977 |
| 2007-09-11 | 2007-09-07 | 407.916 | 2,831 | -258 | 0.07% | 1,154,811 |
| 2007-08-07 | 2007-08-03 | 360.132 | 3,089 | -171 | 0.07% | 1,112,447 |
| 2007-08-03 | 2007-08-01 | 375.866 | 3,260 | +85 | 0.08% | 1,225,322 |
| 2007-07-31 | 2007-07-27 | 413.744 | 3,175 | +429 | 0.08% | 1,313,636 |
| 2007-07-27 | 2007-07-25 | 407.916 | 2,746 | +258 | 0.07% | 1,120,138 |
| 2007-07-25 | 2007-07-23 | 282.628 | 2,488 | +343 | 0.06% | 703,178 |
| 2007-07-24 | 2007-07-20 | 171.908 | 2,145 | +1,459 | 0.05% | 368,742 |
| 2007-07-20 | 2007-07-18 | 140.440 | 686 | -258 | 0.02% | 96,342 |
| 2007-07-18 | 2007-07-16 | 126.454 | 944 | +86 | 0.02% | 119,373 |
| 2007-07-11 | 2007-07-09 | 113.051 | 858 | +343 | 0.02% | 96,998 |
| 2007-06-28 | 2007-06-26 | 116.548 | 515 | -86 | 0.01% | 60,022 |
| 2007-06-26 | 2007-06-22 | 116.548 | 601 | 0.01% | 70,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy