History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 10,760,000 +0 0.05% 129,120
2025-10-13 2025-10-09 0.014 10,760,000 +0 0.05% 150,640
2025-10-10 2025-10-08 0.013 10,760,000 +0 0.05% 139,880
2025-10-09 2025-10-06 0.010 10,760,000 +0 0.05% 107,600
2025-10-08 2025-10-03 0.010 10,760,000 +0 0.05% 107,600
2025-10-06 2025-10-02 0.011 10,760,000 +0 0.05% 118,360
2025-10-03 2025-09-30 0.011 10,760,000 +0 0.05% 118,360
2025-10-02 2025-09-29 0.011 10,760,000 +0 0.05% 118,360
2025-09-30 2025-09-26 0.011 10,760,000 +0 0.05% 118,360
2025-09-29 2025-09-25 0.011 10,760,000 +0 0.05% 118,360
2025-09-26 2025-09-24 0.011 10,760,000 +0 0.05% 118,360
2025-09-25 2025-09-23 0.011 10,760,000 +0 0.05% 118,360
2025-09-24 2025-09-22 0.011 10,760,000 +0 0.05% 118,360
2025-09-23 2025-09-19 0.011 10,760,000 +0 0.05% 118,360
2025-09-22 2025-09-18 0.012 10,760,000 +0 0.05% 129,120
2025-09-19 2025-09-17 0.010 10,760,000 +0 0.05% 107,600
2025-09-18 2025-09-16 0.010 10,760,000 +0 0.05% 107,600
2025-09-17 2025-09-15 0.010 10,760,000 +0 0.05% 107,600
2025-09-16 2025-09-12 0.010 10,760,000 +0 0.05% 107,600
2025-09-15 2025-09-11 0.010 10,760,000 +0 0.05% 107,600
2025-09-12 2025-09-10 0.010 10,760,000 +0 0.05% 107,600
2025-09-11 2025-09-09 0.011 10,760,000 +0 0.05% 118,360
2025-09-10 2025-09-08 0.011 10,760,000 +0 0.05% 118,360
2025-09-09 2025-09-05 0.011 10,760,000 +0 0.05% 118,360
2025-09-08 2025-09-04 0.010 10,760,000 +0 0.05% 107,600
2025-09-05 2025-09-03 0.010 10,760,000 +0 0.05% 107,600
2025-09-04 2025-09-02 0.010 10,760,000 +0 0.05% 107,600
2025-09-03 2025-09-01 0.010 10,760,000 +0 0.05% 107,600
2025-09-02 2025-08-29 0.010 10,760,000 +0 0.05% 107,600
2025-09-01 2025-08-28 0.010 10,760,000 +0 0.05% 107,600
2025-08-29 2025-08-27 0.010 10,760,000 +0 0.05% 107,600
2025-08-28 2025-08-26 0.010 10,760,000 +0 0.05% 107,600
2025-08-27 2025-08-25 0.010 10,760,000 +0 0.05% 107,600
2025-08-26 2025-08-22 0.010 10,760,000 +0 0.05% 107,600
2025-08-25 2025-08-21 0.010 10,760,000 +0 0.05% 107,600
2025-08-22 2025-08-20 0.010 10,760,000 +0 0.05% 107,600
2025-08-21 2025-08-19 0.010 10,760,000 +0 0.05% 107,600
2025-08-20 2025-08-18 0.010 10,760,000 +0 0.05% 107,600
2025-08-19 2025-08-15 0.010 10,760,000 +0 0.05% 107,600
2025-08-18 2025-08-14 0.010 10,760,000 +0 0.05% 107,600
2025-08-15 2025-08-13 0.010 10,760,000 +0 0.05% 107,600
2025-08-14 2025-08-12 0.010 10,760,000 +0 0.05% 107,600
2025-08-13 2025-08-11 0.010 10,760,000 +0 0.05% 107,600
2025-08-12 2025-08-08 0.011 10,760,000 +0 0.05% 118,360
2025-08-11 2025-08-07 0.010 10,760,000 +0 0.05% 107,600
2025-08-08 2025-08-06 0.010 10,760,000 +0 0.05% 107,600
2025-08-07 2025-08-05 0.010 10,760,000 +0 0.05% 107,600
2025-08-06 2025-08-04 0.010 10,760,000 +0 0.05% 107,600
2025-08-05 2025-08-01 0.010 10,760,000 +0 0.05% 107,600
2025-08-04 2025-07-31 0.010 10,760,000 +0 0.05% 107,600
2025-08-01 2025-07-30 0.010 10,760,000 +0 0.05% 107,600
2025-07-31 2025-07-29 0.010 10,760,000 +0 0.05% 107,600
2025-07-30 2025-07-28 0.010 10,760,000 +0 0.05% 107,600
2025-07-29 2025-07-25 0.010 10,760,000 +0 0.05% 107,600
2025-07-28 2025-07-24 0.011 10,760,000 +0 0.05% 118,360
2025-07-25 2025-07-23 0.011 10,760,000 +0 0.05% 118,360
2025-07-24 2025-07-22 0.011 10,760,000 +0 0.05% 118,360
2025-07-23 2025-07-21 0.010 10,760,000 +0 0.05% 107,600
2025-07-22 2025-07-18 0.010 10,760,000 +0 0.05% 107,600
2025-07-21 2025-07-17 0.010 10,760,000 +0 0.05% 107,600
2025-07-18 2025-07-16 0.010 10,760,000 +0 0.05% 107,600
2025-07-17 2025-07-15 0.010 10,760,000 +0 0.05% 107,600
2025-07-16 2025-07-14 0.010 10,760,000 +0 0.05% 107,600
2025-07-15 2025-07-11 0.010 10,760,000 +0 0.05% 107,600
2025-07-14 2025-07-10 0.010 10,760,000 +0 0.05% 107,600
2025-07-11 2025-07-09 0.010 10,760,000 +0 0.05% 107,600
2025-07-10 2025-07-08 0.010 10,760,000 +0 0.05% 107,600
2025-07-09 2025-07-07 0.010 10,760,000 +0 0.05% 107,600
2025-07-08 2025-07-04 0.010 10,760,000 +0 0.05% 107,600
2025-07-07 2025-07-03 0.010 10,760,000 +0 0.05% 107,600
2025-07-04 2025-07-02 0.010 10,760,000 +0 0.05% 107,600
2025-07-03 2025-06-30 0.010 10,760,000 +0 0.05% 107,600
2025-07-02 2025-06-27 0.010 10,760,000 +0 0.05% 107,600
2025-06-30 2025-06-26 0.010 10,760,000 +0 0.05% 107,600
2025-06-27 2025-06-25 0.010 10,760,000 +0 0.05% 107,600
2025-06-26 2025-06-24 0.010 10,760,000 +0 0.05% 107,600
2025-06-25 2025-06-23 0.010 10,760,000 +0 0.05% 107,600
2025-06-24 2025-06-20 0.010 10,760,000 +0 0.05% 107,600
2025-06-23 2025-06-19 0.010 10,760,000 +300,000 0.05% 107,600
2024-06-28 2024-06-26 0.014 10,460,000 -120,000 0.05% 146,440
2024-06-26 2024-06-24 0.015 10,580,000 -2,000,000 0.05% 158,700
2024-05-28 2024-05-24 0.014 12,580,000 -1,000,000 0.06% 176,120
2024-05-20 2024-05-16 0.013 13,580,000 -550,000 0.06% 176,540
2024-05-17 2024-05-14 0.013 14,130,000 +1,550,000 0.07% 183,690
2023-02-01 2023-01-30 0.014 12,580,000 -50,000 0.06% 176,120
2023-01-16 2023-01-12 0.016 12,630,000 -1,120,000 0.06% 202,080
2022-12-20 2022-12-16 0.012 13,750,000 -10,000 0.07% 165,000
2022-12-06 2022-12-02 0.011 13,760,000 +1,000,000 0.07% 151,360
2022-08-03 2022-08-01 0.017 12,760,000 +120,000 0.06% 216,920
2022-07-07 2022-07-05 0.015 12,640,000 -300,000 0.06% 189,600
2022-06-24 2022-06-22 0.012 12,940,000 +300,000 0.06% 155,280
2022-06-21 2022-06-17 0.013 12,640,000 -60,000 0.06% 164,320
2022-06-10 2022-06-08 0.014 12,700,000 -40,000 0.06% 177,800
2022-02-22 2022-02-18 0.014 12,740,000 -850,000 0.06% 178,360
2021-12-20 2021-12-16 0.016 13,590,000 +850,000 0.06% 217,440
2021-11-19 2021-11-17 0.019 12,740,000 -140,000 0.06% 242,060
2021-08-26 2021-08-24 0.018 12,880,000 +220,000 0.06% 231,840
2021-07-13 2021-07-09 0.019 12,660,000 -20,000 0.06% 240,540
2021-06-02 2021-05-31 0.024 12,680,000 -100,000 0.06% 304,320
2021-04-29 2021-04-27 0.028 12,780,000 -940,000 0.06% 357,840
2021-04-28 2021-04-26 0.018 13,720,000 +300,000 0.07% 246,960
2021-04-23 2021-04-21 0.020 13,420,000 -340,000 0.06% 268,400
2021-04-20 2021-04-16 0.017 13,760,000 +700,000 0.07% 233,920
2021-03-17 2021-03-15 0.014 13,060,000 -360,000 0.06% 182,840
2021-03-10 2021-03-08 0.014 13,420,000 +200,000 0.06% 187,880
2021-02-24 2021-02-22 0.017 13,220,000 +300,000 0.06% 224,740
2021-02-23 2021-02-19 0.019 12,920,000 +2,000,000 0.06% 245,480
2021-02-22 2021-02-18 0.017 10,920,000 -800,000 0.05% 185,640
2021-01-18 2021-01-14 0.010 11,720,000 -10,000 0.06% 117,200
2020-10-05 2020-09-29 0.010 11,730,000 +400,000 0.06% 117,300
2020-05-26 2020-05-22 0.010 11,330,000 -40,000 0.05% 113,300
2020-05-12 2020-05-08 0.011 11,370,000 +190,000 0.05% 125,070
2020-05-07 2020-05-05 0.012 11,180,000 +110,000 0.05% 134,160
2020-04-14 2020-04-08 0.014 11,070,000 -350,000 0.05% 154,980
2020-03-02 2020-02-27 0.017 11,420,000 -300,000 0.05% 194,140
2020-02-14 2020-02-12 0.021 11,720,000 -40,000 0.06% 246,120
2020-02-05 2020-02-03 0.016 11,760,000 -20,000 0.06% 188,160
2020-01-02 2019-12-27 0.018 11,780,000 -1,000,000 0.06% 212,040
2019-11-26 2019-11-22 0.021 12,780,000 +350,000 0.06% 268,380
2019-11-25 2019-11-21 0.022 12,430,000 -500,000 0.06% 273,460
2019-09-25 2019-09-23 0.028 12,930,000 +500,000 0.06% 362,040
2019-09-24 2019-09-20 0.027 12,430,000 +1,000,000 0.06% 335,610
2019-08-09 2019-08-07 0.021 11,430,000 +300,000 0.05% 240,030
2019-05-15 2019-05-10 0.030 11,130,000 -1,000,000 0.05% 333,900
2019-04-12 2019-04-10 0.033 12,130,000 +300,000 0.06% 400,290
2019-04-02 2019-03-29 0.035 11,830,000 +2,000,000 0.06% 414,050
2019-03-18 2019-03-14 0.040 9,830,000 +500,000 0.05% 393,200
2019-03-15 2019-03-13 0.042 9,330,000 -180,000 0.04% 391,860
2019-03-14 2019-03-12 0.043 9,510,000 -200,000 0.05% 408,930
2019-03-12 2019-03-08 0.040 9,710,000 -1,000,000 0.05% 388,400
2019-03-11 2019-03-07 0.046 10,710,000 -1,320,000 0.05% 492,660
2019-03-01 2019-02-27 0.033 12,030,000 -100,000 0.06% 396,990
2019-02-28 2019-02-26 0.035 12,130,000 +100,000 0.06% 424,550
2019-02-27 2019-02-25 0.037 12,030,000 +1,000,000 0.06% 445,110
2019-02-26 2019-02-22 0.036 11,030,000 +1,400,000 0.05% 397,080
2019-02-20 2019-02-18 0.033 9,630,000 +300,000 0.05% 317,790
2019-01-24 2019-01-22 0.030 9,330,000 -100,000 0.04% 279,900
2019-01-11 2019-01-09 0.033 9,430,000 +100,000 0.04% 311,190
2019-01-03 2018-12-31 0.030 9,330,000 -1,000,000 0.04% 279,900
2018-12-28 2018-12-24 0.034 10,330,000 +1,500,000 0.05% 351,220
2018-12-10 2018-12-06 0.032 8,830,000 +100,000 0.04% 282,560
2018-12-04 2018-11-30 0.035 8,730,000 -1,000,000 0.04% 305,550
2018-12-03 2018-11-29 0.032 9,730,000 +760,000 0.05% 311,360
2018-11-30 2018-11-28 0.032 8,970,000 +240,000 0.04% 287,040
2018-11-28 2018-11-26 0.034 8,730,000 +100,000 0.04% 296,820
2018-10-30 2018-10-26 0.045 8,630,000 +300,000 0.04% 388,350
2018-10-25 2018-10-23 0.048 8,330,000 -800,000 0.04% 399,840
2018-10-16 2018-10-12 0.045 9,130,000 -540,000 0.04% 410,850
2018-10-15 2018-10-11 0.044 9,670,000 -950,000 0.05% 425,480
2018-10-12 2018-10-10 0.048 10,620,000 -100,000 0.05% 509,760
2018-10-08 2018-10-04 0.054 10,720,000 +800,000 0.05% 578,880
2018-10-05 2018-10-03 0.048 9,920,000 -500,000 0.05% 476,160
2018-09-27 2018-09-24 0.052 10,420,000 +500,000 0.05% 541,840
2018-09-26 2018-09-21 0.056 9,920,000 +740,000 0.05% 555,520
2018-09-24 2018-09-20 0.068 9,180,000 -500,000 0.04% 624,240
2018-09-21 2018-09-19 0.073 9,680,000 +60,000 0.05% 706,640
2018-09-20 2018-09-18 0.074 9,620,000 +150,000 0.05% 711,880
2018-09-19 2018-09-17 0.069 9,470,000 +650,000 0.04% 653,430
2018-09-18 2018-09-14 0.071 8,820,000 +290,000 0.04% 626,220
2018-09-17 2018-09-13 0.062 8,530,000 -500,000 0.04% 528,860
2018-09-14 2018-09-12 0.061 9,030,000 +500,000 0.04% 550,830
2018-09-13 2018-09-11 0.059 8,530,000 -500,000 0.04% 503,270
2018-09-12 2018-09-10 0.064 9,030,000 -300,000 0.04% 577,920
2018-09-11 2018-09-07 0.065 9,330,000 +300,000 0.04% 606,450
2018-09-10 2018-09-06 0.049 9,030,000 -370,000 0.04% 442,470
2018-09-07 2018-09-05 0.044 9,400,000 -70,000 0.04% 413,600
2018-09-05 2018-09-03 0.042 9,470,000 -30,000 0.04% 397,740
2018-09-04 2018-08-31 0.045 9,500,000 -890,000 0.05% 427,500
2018-08-15 2018-08-13 0.041 10,390,000 +300,000 0.05% 425,990
2018-07-27 2018-07-25 0.036 10,090,000 -70,000 0.05% 363,240
2018-07-25 2018-07-23 0.037 10,160,000 +660,000 0.05% 375,920
2018-07-23 2018-07-19 0.040 9,500,000 -100,000 0.05% 380,000
2018-07-20 2018-07-18 0.042 9,600,000 +620,000 0.05% 403,200
2018-07-16 2018-07-12 0.043 8,980,000 +1,000,000 0.04% 386,140
2018-07-12 2018-07-10 0.044 7,980,000 -50,000 0.04% 351,120
2018-06-20 2018-06-15 0.061 8,030,000 -60,000 0.04% 489,830
2018-06-19 2018-06-14 0.069 8,090,000 +20,000 0.04% 558,210
2018-06-15 2018-06-13 0.071 8,070,000 +1,040,000 0.04% 572,970
2018-06-13 2018-06-11 0.054 7,030,000 +350,000 0.03% 379,620
2018-06-12 2018-06-08 0.057 6,680,000 +440,000 0.03% 380,760
2018-06-05 2018-06-01 0.073 6,240,000 -10,000 0.03% 455,520
2018-06-01 2018-05-30 0.081 6,250,000 +100,000 0.03% 506,250
2018-05-25 2018-05-23 0.092 6,150,000 -900,000 0.03% 565,800
2018-05-21 2018-05-17 0.101 7,050,000 +300,000 0.03% 712,050
2018-05-17 2018-05-15 0.116 6,750,000 +900,000 0.03% 783,000
2018-04-27 2018-04-25 0.114 5,850,000 -10,000 0.03% 666,900
2018-04-24 2018-04-20 0.110 5,860,000 +540,000 0.03% 644,600
2018-04-23 2018-04-19 0.120 5,320,000 +640,000 0.03% 638,400
2018-04-20 2018-04-18 0.142 4,680,000 -500,000 0.02% 664,560
2018-04-17 2018-04-13 0.165 5,180,000 +150,000 0.02% 854,700
2018-04-11 2018-04-09 0.170 5,030,000 -20,000 0.02% 855,100
2018-03-29 2018-03-27 0.164 5,050,000 -200,000 0.02% 828,200
2018-03-28 2018-03-26 0.165 5,250,000 -2,120,000 0.02% 866,250
2018-03-27 2018-03-23 0.164 7,370,000 -230,000 0.03% 1,208,680
2018-03-26 2018-03-22 0.165 7,600,000 -30,000 0.04% 1,254,000
2018-03-21 2018-03-19 0.174 7,630,000 +250,000 0.04% 1,327,620
2018-03-12 2018-03-08 0.165 7,380,000 +570,000 0.04% 1,217,700
2018-03-07 2018-03-05 0.171 6,810,000 +200,000 0.03% 1,164,510
2018-03-05 2018-03-01 0.175 6,610,000 -450,000 0.03% 1,156,750
2018-03-02 2018-02-28 0.170 7,060,000 +250,000 0.03% 1,200,200
2018-02-14 2018-02-12 0.142 6,810,000 +240,000 0.03% 967,020
2018-02-09 2018-02-07 0.146 6,570,000 -40,000 0.03% 959,220
2018-02-08 2018-02-06 0.144 6,610,000 -2,900,000 0.03% 951,840
2018-02-06 2018-02-02 0.147 9,510,000 -300,000 0.05% 1,397,970
2018-01-25 2018-01-23 0.154 9,810,000 -150,000 0.05% 1,510,740
2018-01-23 2018-01-19 0.156 9,960,000 -200,000 0.05% 1,553,760
2018-01-22 2018-01-18 0.156 10,160,000 -40,000 0.05% 1,584,960
2018-01-18 2018-01-16 0.161 10,200,000 +150,000 0.05% 1,642,200
2018-01-12 2018-01-10 0.172 10,050,000 +140,000 0.05% 1,728,600
2018-01-08 2018-01-04 0.164 9,910,000 -170,000 0.05% 1,625,240
2018-01-05 2018-01-03 0.158 10,080,000 -50,000 0.05% 1,592,640
2018-01-04 2018-01-02 0.155 10,130,000 +20,000 0.05% 1,570,150
2017-12-27 2017-12-21 0.160 10,110,000 -200,000 0.05% 1,617,600
2017-12-08 2017-12-06 0.158 10,310,000 -190,000 0.05% 1,628,980
2017-12-05 2017-12-01 0.165 10,500,000 +10,000 0.05% 1,732,500
2017-12-01 2017-11-29 0.153 10,490,000 -50,000 0.05% 1,604,970
2017-11-30 2017-11-28 0.148 10,540,000 +120,000 0.05% 1,559,920
2017-11-27 2017-11-23 0.155 10,420,000 +100,000 0.05% 1,615,100
2017-11-24 2017-11-22 0.154 10,320,000 -110,000 0.05% 1,589,280
2017-11-17 2017-11-15 0.163 10,430,000 -30,000 0.05% 1,700,090
2017-11-14 2017-11-10 0.158 10,460,000 -190,000 0.05% 1,652,680
2017-11-13 2017-11-09 0.157 10,650,000 +70,000 0.05% 1,672,050
2017-11-10 2017-11-08 0.159 10,580,000 +60,000 0.05% 1,682,220
2017-11-08 2017-11-06 0.161 10,520,000 +280,000 0.05% 1,693,720
2017-11-07 2017-11-03 0.167 10,240,000 +110,000 0.05% 1,710,080
2017-11-06 2017-11-02 0.169 10,130,000 -170,000 0.05% 1,711,970
2017-11-03 2017-11-01 0.175 10,300,000 -130,000 0.05% 1,802,500
2017-11-02 2017-10-31 0.182 10,430,000 +80,000 0.05% 1,898,260
2017-11-01 2017-10-30 0.186 10,350,000 +210,000 0.05% 1,925,100
2017-10-18 2017-10-16 0.165 10,140,000 -30,000 0.05% 1,673,100
2017-10-04 2017-09-29 0.163 10,170,000 -130,000 0.05% 1,657,710
2017-09-29 2017-09-27 0.164 10,300,000 -1,000,000 0.05% 1,689,200
2017-09-26 2017-09-22 0.148 11,300,000 +130,000 0.05% 1,672,400
2017-09-25 2017-09-21 0.157 11,170,000 +10,000 0.05% 1,753,690
2017-09-22 2017-09-20 0.160 11,160,000 -100,000 0.05% 1,785,600
2017-09-20 2017-09-18 0.160 11,260,000 +300,000 0.05% 1,801,600
2017-09-18 2017-09-14 0.170 10,960,000 -10,000 0.05% 1,863,200
2017-09-13 2017-09-11 0.172 10,970,000 -100,000 0.05% 1,886,840
2017-09-11 2017-09-07 0.167 11,070,000 +50,000 0.05% 1,848,690
2017-09-08 2017-09-06 0.170 11,020,000 -104,320,000 0.05% 1,873,400
2017-09-07 2017-09-05 0.165 115,340,000 +2,370,000 0.55% 19,031,100
2017-09-06 2017-09-04 0.180 112,970,000 +370,000 0.54% 20,334,600
2017-09-05 2017-09-01 0.189 112,600,000 +1,340,000 0.53% 21,281,400
2017-09-04 2017-08-31 0.189 111,260,000 +1,050,000 0.53% 21,028,140
2017-09-01 2017-08-30 0.195 110,210,000 +390,000 0.52% 21,490,950
2017-08-31 2017-08-29 0.200 109,820,000 +180,000 0.52% 21,964,000
2017-08-24 2017-08-21 0.223 109,640,000 +300,000 0.52% 24,449,720
2017-08-18 2017-08-16 0.246 109,340,000 -99,060,000 0.52% 26,897,640
2017-08-16 2017-08-14 0.232 208,400,000 -180,000 0.99% 48,348,800
2017-08-15 2017-08-11 0.221 208,580,000 +80,000 0.99% 46,096,180
2017-08-10 2017-08-08 0.220 208,500,000 -180,000 0.99% 45,870,000
2017-08-09 2017-08-07 0.224 208,680,000 -4,420,000 0.99% 46,744,320
2017-08-08 2017-08-04 0.224 213,100,000 +100,000 1.01% 47,734,400
2017-07-28 2017-07-26 0.208 213,000,000 +90,000 1.01% 44,304,000
2017-07-26 2017-07-24 0.216 212,910,000 +100,000 1.01% 45,988,560
2017-07-24 2017-07-20 0.220 212,810,000 +900,000 1.01% 46,818,200
2017-07-21 2017-07-19 0.218 211,910,000 +560,000 1.01% 46,196,380
2017-07-20 2017-07-18 0.226 211,350,000 +90,000 1.00% 47,765,100
2017-07-19 2017-07-17 0.234 211,260,000 -4,000,000 1.00% 49,434,840
2017-07-18 2017-07-14 0.236 215,260,000 +60,000 1.02% 50,801,360
2017-07-13 2017-07-11 0.255 215,200,000 -50,000 1.02% 54,876,000
2017-07-11 2017-07-07 0.265 215,250,000 +70,000 1.02% 57,041,250
2017-07-04 2017-06-30 0.250 215,180,000 -170,000 1.02% 53,795,000
2017-07-03 2017-06-29 0.265 215,350,000 +350,000 1.02% 57,067,750
2017-06-30 2017-06-28 0.285 215,000,000 +260,000 1.02% 61,275,000
2017-06-29 2017-06-27 0.350 214,740,000 -122,950,000 1.02% 75,159,000
2017-06-28 2017-06-26 0.365 337,690,000 +6,300,000 1.60% 123,256,850
2017-06-27 2017-06-23 0.365 331,390,000 +5,610,000 1.57% 120,957,350
2017-06-26 2017-06-22 0.365 325,780,000 +1,940,000 1.55% 118,909,700
2017-06-23 2017-06-21 0.370 323,840,000 +10,000 1.54% 119,820,800
2017-06-22 2017-06-20 0.370 323,830,000 +23,870,000 1.54% 119,817,100
2017-06-21 2017-06-19 0.375 299,960,000 +1,340,000 1.42% 112,485,000
2017-06-20 2017-06-16 0.370 298,620,000 +1,000,000 1.42% 110,489,400
2017-06-19 2017-06-15 0.380 297,620,000 +3,220,000 1.41% 113,095,600
2017-06-16 2017-06-14 0.365 294,400,000 +6,320,000 1.40% 107,456,000
2017-06-15 2017-06-13 0.375 288,080,000 +4,470,000 1.37% 108,030,000
2017-06-14 2017-06-12 0.370 283,610,000 +460,000 1.35% 104,935,700
2017-06-13 2017-06-09 0.375 283,150,000 +11,850,000 1.34% 106,181,250
2017-06-12 2017-06-08 0.380 271,300,000 +5,860,000 1.29% 103,094,000
2017-06-09 2017-06-07 0.375 265,440,000 +1,340,000 1.26% 99,540,000
2017-06-08 2017-06-06 0.375 264,100,000 +5,820,000 1.25% 99,037,500
2017-06-06 2017-06-02 0.375 258,280,000 +10,480,000 1.23% 96,855,000
2017-05-25 2017-05-23 0.395 247,800,000 +2,250,000 1.18% 97,881,000
2017-05-16 2017-05-12 0.450 245,550,000 -530,000 1.16% 110,497,500
2017-05-11 2017-05-09 0.405 246,080,000 -60,000 1.17% 99,662,400
2017-04-11 2017-04-07 0.400 246,140,000 +10,000 1.17% 98,456,000
2017-04-06 2017-04-03 0.415 246,130,000 +100,000 1.17% 102,143,950
2017-04-05 2017-03-31 0.430 246,030,000 +4,800,000 1.17% 105,792,900
2017-04-03 2017-03-30 0.400 241,230,000 +8,000,000 1.14% 96,492,000
2017-03-31 2017-03-29 0.405 233,230,000 +6,430,000 1.11% 94,458,150
2017-03-30 2017-03-28 0.400 226,800,000 +8,070,000 1.08% 90,720,000
2017-03-29 2017-03-27 0.395 218,730,000 +3,300,000 1.04% 86,398,350
2017-03-27 2017-03-23 0.395 215,430,000 -180,000 1.02% 85,094,850
2017-03-24 2017-03-22 0.405 215,610,000 +2,520,000 1.02% 87,322,050
2017-03-23 2017-03-21 0.410 213,090,000 +8,460,000 1.01% 87,366,900
2017-03-22 2017-03-20 0.405 204,630,000 +1,420,000 0.97% 82,875,150
2017-03-20 2017-03-16 0.425 203,210,000 +90,000 0.96% 86,364,250
2017-03-17 2017-03-15 0.415 203,120,000 +20,000 0.96% 84,294,800
2017-03-13 2017-03-09 0.440 203,100,000 +20,000 0.96% 89,364,000
2017-03-07 2017-03-03 0.480 203,080,000 +9,700,000 0.96% 97,478,400
2017-03-06 2017-03-02 0.475 193,380,000 -100,000 0.92% 91,855,500
2017-03-03 2017-03-01 0.470 193,480,000 -30,000 0.92% 90,935,600
2017-02-27 2017-02-23 0.465 193,510,000 +3,460,000 0.92% 89,982,150
2017-02-24 2017-02-22 0.440 190,050,000 -100,000 0.90% 83,622,000
2017-02-21 2017-02-17 0.470 190,150,000 +2,980,000 0.90% 89,370,500
2017-02-17 2017-02-15 0.465 187,170,000 +20,000 0.89% 87,034,050
2017-02-16 2017-02-14 0.475 187,150,000 +2,090,000 0.89% 88,896,250
2017-02-14 2017-02-10 0.500 185,060,000 +10,010,000 0.88% 92,530,000
2017-02-07 2017-02-03 0.470 175,050,000 -50,000 0.83% 82,273,500
2017-02-02 2017-01-27 0.450 175,100,000 +20,000 0.83% 78,795,000
2017-01-25 2017-01-23 0.450 175,080,000 +10,000 0.83% 78,786,000
2017-01-24 2017-01-20 0.445 175,070,000 -100,000 0.83% 77,906,150
2017-01-20 2017-01-18 0.480 175,170,000 -20,000 0.83% 84,081,600
2017-01-19 2017-01-17 0.450 175,190,000 +30,000 0.83% 78,835,500
2017-01-18 2017-01-16 0.425 175,160,000 -100,000 0.83% 74,443,000
2017-01-09 2017-01-05 0.390 175,260,000 +120,000 0.83% 68,351,400
2017-01-06 2017-01-04 0.405 175,140,000 +150,000 0.83% 70,931,700
2017-01-05 2017-01-03 0.420 174,990,000 -30,000 0.83% 73,495,800
2016-12-28 2016-12-22 0.425 175,020,000 -20,000 0.83% 74,383,500
2016-12-13 2016-12-09 0.520 175,040,000 +30,000 0.83% 91,020,800
2016-12-09 2016-12-07 0.560 175,010,000 +600,000 0.83% 98,005,600
2016-12-05 2016-12-01 0.540 174,410,000 +100,000 0.83% 94,181,400
2016-11-30 2016-11-28 0.600 174,310,000 +100,000 0.83% 104,586,000
2016-11-29 2016-11-25 0.600 174,210,000 +30,000 0.83% 104,526,000
2016-11-25 2016-11-23 0.610 174,180,000 -200,000 0.83% 106,249,800
2016-11-24 2016-11-22 0.610 174,380,000 -30,000 0.83% 106,371,800
2016-11-22 2016-11-18 0.600 174,410,000 +30,000 0.83% 104,646,000
2016-11-21 2016-11-17 0.610 174,380,000 -30,000 0.83% 106,371,800
2016-11-17 2016-11-15 0.630 174,410,000 -90,000 0.83% 109,878,300
2016-11-15 2016-11-11 0.620 174,500,000 -130,000 0.83% 108,190,000
2016-11-11 2016-11-09 0.590 174,630,000 -570,000 0.83% 103,031,700
2016-11-09 2016-11-07 0.620 175,200,000 -50,000 0.83% 108,624,000
2016-11-07 2016-11-03 0.590 175,250,000 -220,000 0.84% 103,397,500
2016-11-04 2016-11-02 0.530 175,470,000 -20,000 0.84% 92,999,100
2016-10-20 2016-10-18 0.530 175,490,000 -30,000 0.84% 93,009,700
2016-10-19 2016-10-17 0.520 175,520,000 +20,000 0.84% 91,270,400
2016-10-18 2016-10-14 0.540 175,500,000 +30,000 0.84% 94,770,000
2016-10-17 2016-10-13 0.530 175,470,000 -90,000 0.84% 92,999,100
2016-10-14 2016-10-12 0.530 175,560,000 +40,000 0.84% 93,046,800
2016-10-13 2016-10-11 0.510 175,520,000 -270,000 0.84% 89,515,200
2016-10-12 2016-10-07 0.495 175,790,000 +40,000 0.84% 87,016,050
2016-10-11 2016-10-06 0.510 175,750,000 -40,000 0.84% 89,632,500
2016-10-06 2016-10-04 0.480 175,790,000 +1,800,000 0.84% 84,379,200
2016-10-05 2016-10-03 0.475 173,990,000 +8,410,000 0.83% 82,645,250
2016-10-03 2016-09-29 0.510 165,580,000 +30,000 0.79% 84,445,800
2016-09-27 2016-09-23 0.541 165,550,000 +346,500 0.79% 89,562,857
2016-09-22 2016-09-20 0.581 165,203,500 -19,963 0.79% 95,995,800
2016-09-21 2016-09-19 0.581 165,223,463 +89,833 0.79% 96,007,400
2016-09-20 2016-09-15 0.611 165,133,630 +69,871 0.79% 100,918,400
2016-09-14 2016-09-12 0.611 165,063,759 +79,852 0.79% 100,875,700
2016-09-13 2016-09-09 0.621 164,983,907 -89,834 0.79% 102,479,800
2016-09-12 2016-09-08 0.621 165,073,741 -399,259 0.79% 102,535,600
2016-09-09 2016-09-07 0.651 165,473,000 +42,800,593 0.79% 107,757,000
2016-09-08 2016-09-06 0.631 122,672,407 +37,061,240 0.60% 77,427,000
2016-09-07 2016-09-05 0.561 85,611,167 +71,796,797 0.42% 48,031,200
2016-09-06 2016-09-02 0.461 13,814,370 -59,889 0.07% 6,366,400
2016-08-30 2016-08-26 0.416 13,874,259 -139,741 0.07% 5,768,500
2016-08-22 2016-08-18 0.396 14,014,000 +79,852 0.07% 5,545,800
2016-08-16 2016-08-12 0.401 13,934,148 +99,815 0.07% 5,584,000
2016-08-04 2016-08-01 0.401 13,834,333 -29,945 0.07% 5,544,000
2016-07-29 2016-07-27 0.426 13,864,278 -19,963 0.07% 5,903,250
2016-07-15 2016-07-13 0.406 13,884,241 -499,074 0.07% 5,633,550
2016-07-04 2016-06-29 0.431 14,383,315 -499,074 0.07% 6,196,300
2016-06-28 2016-06-24 0.391 14,882,389 -159,704 0.07% 5,814,900
2016-06-27 2016-06-23 0.421 15,042,093 +39,926 0.07% 6,329,400
2016-06-20 2016-06-16 0.431 15,002,167 +29,945 0.07% 6,462,900
2016-06-17 2016-06-15 0.451 14,972,222 +39,926 0.07% 6,750,000
2016-06-16 2016-06-14 0.446 14,932,296 +49,907 0.07% 6,657,200
2016-06-10 2016-06-07 0.511 14,882,389 -99,815 0.07% 7,604,100
2016-06-08 2016-06-06 0.511 14,982,204 +69,871 0.07% 7,655,100
2016-06-06 2016-06-02 0.486 14,912,333 -29,945 0.07% 7,245,900
2016-06-03 2016-06-01 0.486 14,942,278 -359,333 0.07% 7,260,450
2016-06-02 2016-05-31 0.461 15,301,611 -49,908 0.07% 7,051,800
2016-06-01 2016-05-30 0.431 15,351,519 +49,908 0.07% 6,613,400
2016-05-31 2016-05-27 0.451 15,301,611 -119,778 0.07% 6,898,500
2016-05-27 2016-05-25 0.421 15,421,389 -229,574 0.08% 6,489,000
2016-05-26 2016-05-24 0.406 15,650,963 -99,815 0.08% 6,350,400
2016-05-24 2016-05-20 0.401 15,750,778 +59,889 0.08% 6,312,000
2016-05-23 2016-05-19 0.416 15,690,889 -349,352 0.08% 6,523,800
2016-05-20 2016-05-18 0.396 16,040,241 -72,695,129 0.08% 6,347,650
2016-05-19 2016-05-17 0.401 88,735,370 -110,984,093 0.43% 35,560,000
2016-05-18 2016-05-16 0.396 199,719,463 +59,889 0.97% 79,035,550
2016-05-17 2016-05-13 0.381 199,659,574 -199,630 0.97% 76,011,400
2016-05-16 2016-05-12 0.371 199,859,204 +119,778 0.97% 74,085,100
2016-05-13 2016-05-11 0.396 199,739,426 +12,856,148 0.97% 79,043,450
2016-05-12 2016-05-10 0.421 186,883,278 +36,911,519 0.91% 78,636,600
2016-05-11 2016-05-09 0.386 149,971,759 +319,407 0.73% 57,846,250
2016-05-10 2016-05-06 0.431 149,652,352 +48,080,796 0.73% 64,469,900
2016-05-06 2016-05-04 0.521 101,571,556 +49,908 0.50% 52,915,200
2016-05-05 2016-05-03 0.521 101,521,648 +99,815 0.49% 52,889,200
2016-04-29 2016-04-27 0.561 101,421,833 -99,815 0.49% 56,901,600
2016-04-22 2016-04-20 0.581 101,521,648 -39,926 0.49% 58,991,800
2016-04-21 2016-04-19 0.571 101,561,574 +29,944 0.50% 57,997,500
2016-04-18 2016-04-14 0.581 101,531,630 -19,963 0.49% 58,997,600
2016-04-15 2016-04-13 0.581 101,551,593 +59,889 0.49% 59,009,200
2016-04-14 2016-04-12 0.591 101,491,704 +329,389 0.49% 59,991,200
2016-04-11 2016-04-07 0.591 101,162,315 -19,963 0.49% 59,796,500
2016-04-08 2016-04-06 0.581 101,182,278 +289,463 0.49% 58,794,600
2016-04-07 2016-04-05 0.601 100,892,815 +99,815 0.49% 60,648,000
2016-04-06 2016-04-01 0.621 100,793,000 +99,815 0.49% 62,607,600
2016-04-05 2016-03-31 0.621 100,693,185 +19,843,185 0.49% 62,545,600
2016-04-01 2016-03-30 0.551 80,850,000 +199,630 0.39% 44,550,000
2016-03-31 2016-03-29 0.531 80,650,370 +99,814 0.39% 42,824,000
2016-03-30 2016-03-24 0.561 80,550,556 +1,427,352 0.39% 45,192,000
2016-03-29 2016-03-23 0.571 79,123,204 +6,677,611 0.39% 45,183,900
2016-03-24 2016-03-22 0.581 72,445,593 +519,037 0.35% 42,096,400
2016-03-23 2016-03-21 0.591 71,926,556 +9,292,760 0.35% 42,515,400
2016-03-22 2016-03-18 0.601 62,633,796 +10,071,315 0.31% 37,650,000
2016-03-21 2016-03-17 0.601 52,562,481 +14,752,629 0.26% 31,596,000
2016-03-18 2016-03-16 0.581 37,809,852 +10,370,759 0.18% 21,970,400
2016-03-17 2016-03-15 0.541 27,439,093 +668,760 0.13% 14,844,600
2016-03-16 2016-03-14 0.541 26,770,333 +2,695,000 0.13% 14,482,800
2016-03-15 2016-03-11 0.521 24,075,333 +19,274,240 0.12% 12,542,400
2016-03-14 2016-03-10 0.531 4,801,093 -369,314 0.02% 2,549,300
2016-03-11 2016-03-09 0.561 5,170,407 -29,945 0.03% 2,900,800
2016-03-10 2016-03-08 0.591 5,200,352 +59,889 0.03% 3,073,900
2016-03-08 2016-03-04 0.611 5,140,463 -898,333 0.03% 3,141,500
2016-02-29 2016-02-25 0.641 6,038,796 +29,944 0.03% 3,872,000
2016-02-26 2016-02-24 0.651 6,008,852 -59,889 0.03% 3,913,000
2016-02-22 2016-02-18 0.631 6,068,741 +59,889 0.03% 3,830,400
2016-02-18 2016-02-16 0.631 6,008,852 -9,981 0.03% 3,792,600
2016-02-16 2016-02-12 0.621 6,018,833 +9,981 0.03% 3,738,600
2016-02-15 2016-02-11 0.611 6,008,852 -49,907 0.03% 3,672,200
2016-02-11 2016-02-04 0.651 6,058,759 +9,981 0.03% 3,945,500
2016-02-03 2016-02-01 0.681 6,048,778 +339,371 0.03% 4,120,800
2016-02-01 2016-01-28 0.671 5,709,407 +59,888 0.03% 3,832,400
2016-01-26 2016-01-22 0.701 5,649,519 +19,963 0.03% 3,962,000
2016-01-25 2016-01-21 0.701 5,629,556 +99,815 0.03% 3,948,000
2016-01-22 2016-01-20 0.761 5,529,741 +19,963 0.03% 4,210,400
2016-01-21 2016-01-19 0.791 5,509,778 +229,574 0.03% 4,360,800
2016-01-20 2016-01-18 0.701 5,280,204 -159,703 0.03% 3,703,000
2016-01-19 2016-01-15 0.701 5,439,907 -69,871 0.03% 3,815,000
2016-01-13 2016-01-11 0.671 5,509,778 -39,926 0.03% 3,698,400
2016-01-12 2016-01-08 0.691 5,549,704 -9,981 0.03% 3,836,400
2016-01-11 2016-01-07 0.681 5,559,685 -79,852 0.03% 3,787,600
2016-01-08 2016-01-06 0.711 5,639,537 -9,982 0.03% 4,011,500
2016-01-07 2016-01-05 0.681 5,649,519 -19,962 0.03% 3,848,800
2016-01-06 2016-01-04 0.661 5,669,481 -179,667 0.03% 3,748,800
2016-01-05 2015-12-31 0.651 5,849,148 +59,889 0.03% 3,809,000
2016-01-04 2015-12-29 0.621 5,789,259 +29,944 0.03% 3,596,000
2015-12-30 2015-12-28 0.641 5,759,315 +179,667 0.03% 3,692,800
2015-12-29 2015-12-24 0.691 5,579,648 +69,870 0.03% 3,857,100
2015-12-23 2015-12-21 0.711 5,509,778 +39,926 0.03% 3,919,200
2015-12-22 2015-12-18 0.741 5,469,852 -69,870 0.03% 4,055,200
2015-12-18 2015-12-16 0.722 5,539,722 -49,908 0.03% 3,999,333
2015-12-17 2015-12-15 0.712 5,589,630 +912,216 0.03% 3,979,316
2015-12-16 2015-12-14 0.692 4,677,414 +39,893 0.02% 3,236,100
2015-12-15 2015-12-11 0.732 4,637,521 +109,705 0.02% 3,394,500
2015-12-14 2015-12-10 0.752 4,527,816 +19,946 0.02% 3,405,000
2015-12-10 2015-12-08 0.782 4,507,870 -39,893 0.02% 3,525,600
2015-12-04 2015-12-02 0.782 4,547,763 -39,892 0.02% 3,556,800
2015-12-02 2015-11-30 0.782 4,587,655 +49,866 0.02% 3,588,000
2015-12-01 2015-11-27 0.862 4,537,789 +99,731 0.02% 3,913,000
2015-11-27 2015-11-25 0.892 4,438,058 -49,866 0.02% 3,960,500
2015-11-26 2015-11-24 0.912 4,487,924 +189,490 0.02% 4,095,000
2015-11-25 2015-11-23 0.892 4,298,434 +29,920 0.02% 3,835,900
2015-11-24 2015-11-20 0.892 4,268,514 -29,920 0.02% 3,809,200
2015-11-23 2015-11-19 0.892 4,298,434 +109,705 0.02% 3,835,900
2015-11-20 2015-11-18 0.912 4,188,729 -69,812 0.02% 3,822,000
2015-11-19 2015-11-17 0.892 4,258,541 +189,490 0.02% 3,800,300
2015-11-18 2015-11-16 0.872 4,069,051 +159,571 0.02% 3,549,600
2015-11-17 2015-11-13 0.902 3,909,480 +79,785 0.02% 3,528,000
2015-11-16 2015-11-12 0.933 3,829,695 -29,919 0.02% 3,571,200
2015-11-13 2015-11-11 1.013 3,859,614 -249,329 0.02% 3,908,700
2015-11-10 2015-11-06 0.772 4,108,943 +119,678 0.02% 3,172,400
2015-11-09 2015-11-05 0.782 3,989,265 -39,893 0.02% 3,120,000
2015-11-06 2015-11-04 0.702 4,029,158 -49,866 0.02% 2,828,000
2015-11-05 2015-11-03 0.772 4,079,024 +9,973 0.02% 3,149,300
2015-11-03 2015-10-30 0.832 4,069,051 +189,490 0.02% 3,386,400
2015-11-02 2015-10-29 0.882 3,879,561 -39,892 0.02% 3,423,200
2015-10-30 2015-10-28 0.902 3,919,453 +29,919 0.02% 3,537,000
2015-10-29 2015-10-27 0.902 3,889,534 +149,598 0.02% 3,510,000
2015-10-28 2015-10-26 0.963 3,739,936 -19,947 0.02% 3,600,000
2015-10-27 2015-10-23 0.922 3,759,883 +508,632 0.02% 3,468,400
2015-10-26 2015-10-22 0.882 3,251,251 +259,302 0.02% 2,868,800
2015-10-23 2015-10-20 0.993 2,991,949 -29,920 0.01% 2,970,000
2015-10-22 2015-10-19 1.013 3,021,869 +39,893 0.01% 3,060,300
2015-10-20 2015-10-16 1.103 2,981,976 -149,597 0.01% 3,289,000
2015-10-19 2015-10-15 1.013 3,131,573 +139,624 0.02% 3,171,400
2015-10-15 2015-10-13 1.043 2,991,949 +9,973 0.01% 3,120,000
2015-10-14 2015-10-12 1.103 2,981,976 +378,980 0.01% 3,289,000
2015-10-12 2015-10-08 1.253 2,602,996 +29,920 0.01% 3,262,500
2015-10-09 2015-10-07 1.213 2,573,076 -89,759 0.01% 3,121,800
2015-10-08 2015-10-06 1.203 2,662,835 +39,893 0.01% 3,204,000
2015-10-07 2015-10-05 1.123 2,622,942 +19,946 0.01% 2,945,600
2015-10-06 2015-10-02 1.173 2,602,996 +29,920 0.01% 3,053,700
2015-10-05 2015-09-30 1.163 2,573,076 +269,275 0.01% 2,992,800
2015-10-02 2015-09-29 1.213 2,303,801 +9,973 0.01% 2,795,100
2015-09-24 2015-09-22 1.334 2,293,828 +39,893 0.01% 3,059,001
2015-09-23 2015-09-21 1.384 2,253,935 +89,759 0.01% 3,118,800
2015-09-17 2015-09-15 1.404 2,164,176 -39,893 0.01% 3,037,999
2015-09-16 2015-09-14 1.434 2,204,069 +19,946 0.01% 3,160,300
2015-09-15 2015-09-11 1.514 2,184,123 -9,973 0.01% 3,306,900
2015-09-14 2015-09-10 1.504 2,194,096 -89,758 0.01% 3,300,000
2015-09-11 2015-09-09 1.434 2,283,854 +269,275 0.01% 3,274,699
2015-09-10 2015-09-08 1.514 2,014,579 +9,973 0.01% 3,050,200
2015-09-09 2015-09-07 1.664 2,004,606 +49,866 0.01% 3,336,600
2015-09-08 2015-09-04 1.664 1,954,740 -19,946 0.01% 3,253,600
2015-09-07 2015-09-02 1.634 1,974,686 +119,678 0.01% 3,227,399
2015-09-04 2015-09-01 1.634 1,855,008 +99,731 0.01% 3,031,799
2015-09-01 2015-08-28 1.885 1,755,277 +79,786 0.01% 3,308,800
2015-08-31 2015-08-27 1.835 1,675,491 -39,893 0.01% 3,074,399
2015-08-28 2015-08-26 1.685 1,715,384 -99,732 0.01% 2,889,600
2015-08-27 2015-08-25 1.474 1,815,116 -598,390 0.01% 2,675,400
2015-08-26 2015-08-24 1.334 2,413,506 -39,892 0.01% 3,218,601
2015-08-25 2015-08-21 1.344 2,453,398 -79,786 0.01% 3,297,384
2015-08-24 2015-08-20 1.274 2,533,184 +269,952 0.01% 3,226,764
2015-08-21 2015-08-19 1.384 2,263,232 +9,970 0.01% 3,132,600
2015-08-20 2015-08-18 1.414 2,253,262 -209,374 0.01% 3,186,600
2015-08-19 2015-08-17 1.454 2,462,636 +49,851 0.01% 3,581,500
2015-08-18 2015-08-14 1.494 2,412,785 +29,910 0.01% 3,605,800
2015-08-17 2015-08-13 1.424 2,382,875 -29,910 0.01% 3,393,801
2015-08-14 2015-08-12 1.394 2,412,785 -139,583 0.01% 3,363,800
2015-08-13 2015-08-11 1.374 2,552,368 +179,464 0.01% 3,507,200
2015-08-12 2015-08-10 1.344 2,372,904 +169,493 0.01% 3,189,199
2015-08-11 2015-08-07 1.384 2,203,411 -309,076 0.01% 3,049,800
2015-08-10 2015-08-06 1.173 2,512,487 -29,911 0.01% 2,948,400
2015-08-07 2015-08-05 1.103 2,542,398 +398,808 0.01% 2,805,000
2015-08-06 2015-08-04 1.334 2,143,590 +209,374 0.01% 2,859,500
2015-08-04 2015-07-31 1.504 1,934,216 +19,940 0.01% 2,910,000
2015-08-03 2015-07-30 1.484 1,914,276 -39,881 0.01% 2,841,600
2015-07-31 2015-07-29 1.494 1,954,157 +79,762 0.01% 2,920,401
2015-07-30 2015-07-28 1.515 1,874,395 -29,911 0.01% 2,838,800
2015-07-29 2015-07-27 1.404 1,904,306 -119,642 0.01% 2,674,001
2015-07-28 2015-07-24 1.525 2,023,948 -19,940 0.01% 3,085,600
2015-07-27 2015-07-23 1.545 2,043,888 -9,970 0.01% 3,157,000
2015-07-24 2015-07-22 1.535 2,053,858 +99,701 0.01% 3,151,799
2015-07-23 2015-07-21 1.585 1,954,157 +9,971 0.01% 3,096,801
2015-07-22 2015-07-20 1.645 1,944,186 -279,166 0.01% 3,197,999
2015-07-21 2015-07-17 1.695 2,223,352 +9,971 0.01% 3,768,701
2015-07-20 2015-07-16 1.645 2,213,381 -9,971 0.01% 3,640,799
2015-07-17 2015-07-15 1.565 2,223,352 +19,941 0.01% 3,478,801
2015-07-16 2015-07-14 1.675 2,203,411 +159,523 0.01% 3,690,700
2015-07-15 2015-07-13 1.715 2,043,888 -219,344 0.01% 3,505,500
2015-07-14 2015-07-10 1.615 2,263,232 +997,018 0.01% 3,654,699
2015-07-13 2015-07-09 1.986 1,266,214 +179,464 0.01% 2,514,601
2015-07-10 2015-07-08 0.893 1,086,750 -89,732 0.01% 970,100
2015-07-09 2015-07-07 0.843 1,176,482 +119,642 0.01% 991,200
2015-07-08 2015-07-06 1.555 1,056,840 +79,762 0.01% 1,643,000
2015-07-07 2015-07-03 1.835 977,078 -299,106 0.00% 1,793,399
2015-07-06 2015-07-02 2.156 1,276,184 +199,404 0.01% 2,752,000
2015-07-03 2015-06-30 2.457 1,076,780 -1,046,870 0.01% 2,646,000
2015-07-02 2015-06-29 2.507 2,123,650 -378,867 0.01% 5,325,001
2015-06-30 2015-06-26 2.507 2,502,517 -19,940 0.01% 6,275,000
2015-06-29 2015-06-25 2.457 2,522,457 +69,791 0.01% 6,198,500
2015-06-25 2015-06-23 2.307 2,452,666 +59,821 0.01% 5,658,000
2015-06-24 2015-06-22 2.467 2,392,845 +299,106 0.01% 5,904,001
2015-06-23 2015-06-19 2.568 2,093,739 +598,211 0.01% 5,376,000
2015-06-22 2015-06-18 2.608 1,495,528 +199,404 0.01% 3,900,000
2015-06-19 2015-06-17 2.798 1,296,124 -199,404 0.01% 3,626,999
2015-06-18 2015-06-16 2.197 1,495,528 +299,106 0.01% 3,285,000
2015-06-17 2015-06-15 2.838 1,196,422 +997,018 0.01% 3,395,999
2015-06-16 2015-06-12 2.929 199,404 -1,096,720 0.00% 584,001
2015-06-12 2015-06-10 1.996 1,296,124 -4,486,584 0.01% 2,587,000
2015-06-11 2015-06-09 1.705 5,782,708 -299,106 0.03% 9,860,000
2015-06-10 2015-06-08 144.431 6,081,814 +697,913 0.03% 878,400,032
2015-06-09 2015-06-05 144.431 5,383,901 +5,335,047 0.03% 777,600,041
2015-06-08 2015-06-04 130.389 48,854 +10,967 0.02% 6,370,011
2015-06-04 2015-06-02 111.934 37,887 +2,991 0.02% 4,240,833
2015-06-03 2015-06-01 120.359 34,896 +25,923 0.02% 4,200,042
2015-06-02 2015-05-29 108.323 8,973 +997 0.00% 971,982
2015-05-29 2015-05-27 96.287 7,976 -997 0.00% 767,986
2015-05-27 2015-05-22 91.272 8,973 +997 0.00% 818,985
2015-05-26 2015-05-21 121.362 7,976 +7,976 0.00% 967,982
2015-05-22 2015-05-20 120.359 0 -25,922
2015-05-21 2015-05-19 84.251 25,922 +14,955 0.01% 2,183,959
2015-05-20 2015-05-18 53.861 10,967 +9,970 0.01% 590,689
2015-05-19 2015-05-15 38.615 997 -50,848 0.00% 38,499
2015-05-06 2015-05-04 36.910 51,845 -6,979 0.03% 1,913,601
2015-05-05 2015-04-30 34.804 58,824 -7,976 0.03% 2,047,297
2015-05-04 2015-04-29 37.612 66,800 +2,991 0.03% 2,512,491
2015-04-29 2015-04-27 25.075 63,809 +41,875 0.03% 1,599,995
2015-04-28 2015-04-24 11.936 21,934 -17,947 0.01% 261,795
2015-04-22 2015-04-20 11.033 39,881 -997 0.02% 440,003
2015-04-21 2015-04-17 12.838 40,878 -1,620 0.02% 524,803
2015-04-20 2015-04-16 8.525 42,498 +18,943 0.02% 362,313
2015-04-16 2015-04-14 4.313 23,555 -24,925 0.01% 101,589
2015-04-15 2015-04-13 4.162 48,480 -9,970 0.02% 201,794
2015-02-03 2015-01-30 2.808 58,450 -27,418 0.03% 164,149
2015-01-27 2015-01-23 2.879 85,868 +602 0.04% 247,190
2014-11-25 2014-11-21 3.636 85,266 -4,950 0.04% 310,051
2014-11-21 2014-11-19 3.586 90,216 +17,821 0.05% 323,495
2014-11-20 2014-11-18 3.485 72,395 +4,950 0.04% 252,280
2014-11-13 2014-11-11 3.232 67,445 -24,751 0.03% 217,999
2014-11-12 2014-11-10 3.081 92,196 +4,950 0.05% 284,032
2014-11-10 2014-11-06 2.929 87,246 +9,901 0.04% 255,563
2014-11-07 2014-11-05 2.879 77,345 +9,900 0.04% 222,655
2014-10-10 2014-10-08 3.384 67,445 -19,801 0.03% 228,218
2014-09-18 2014-09-16 3.283 87,246 +9,901 0.04% 286,407
2014-09-17 2014-09-15 3.485 77,345 +9,900 0.04% 269,530
2014-09-16 2014-09-12 3.485 67,445 +9,900 0.03% 235,030
2014-09-15 2014-09-11 3.586 57,545 -9,900 0.03% 206,344
2014-09-12 2014-09-10 3.535 67,445 -12,871 0.03% 238,437
2014-09-11 2014-09-08 3.434 80,316 +18,811 0.04% 275,827
2014-09-10 2014-09-05 3.434 61,505 +3,960 0.03% 211,225
2014-08-28 2014-08-26 3.636 57,545 -19,800 0.03% 209,250
2014-08-22 2014-08-20 3.586 77,345 +9,900 0.04% 277,342
2014-08-21 2014-08-19 3.535 67,445 +9,900 0.03% 238,437
2014-08-12 2014-08-08 3.788 57,545 +9,900 0.03% 217,969
2014-08-08 2014-08-06 3.990 47,645 -45,541 0.02% 190,095
2014-07-07 2014-07-03 3.636 93,186 -9,900 0.05% 338,851
2014-06-25 2014-06-23 3.131 103,086 +9,900 0.05% 322,787
2014-06-24 2014-06-20 3.586 93,186 +5,940 0.05% 334,144
2014-06-17 2014-06-13 3.687 87,246 +4,950 0.04% 321,657
2014-06-16 2014-06-12 3.586 82,296 +4,951 0.04% 295,095
2014-06-12 2014-06-10 3.737 77,345 +10,890 0.04% 289,061
2014-06-09 2014-06-05 3.838 66,455 +18,810 0.03% 255,074
2014-05-30 2014-05-28 4.242 47,645 +4,950 0.02% 202,126
2014-05-29 2014-05-27 4.141 42,695 -2,970 0.02% 176,814
2014-05-28 2014-05-26 3.737 45,665 +2,970 0.02% 170,663
2014-03-21 2014-03-19 3.939 42,695 -6,930 0.02% 168,189
2014-03-03 2014-02-27 4.040 49,625 +14,850 0.02% 200,501
2014-02-28 2014-02-26 4.040 34,775 +1,981 0.02% 140,502
2014-02-18 2014-02-14 4.040 32,794 -14,851 0.02% 132,498
2014-02-12 2014-02-10 4.040 47,645 -7,920 0.02% 192,501
2014-02-05 2014-01-30 4.444 55,565 -3,960 0.03% 246,950
2014-01-28 2014-01-24 3.636 59,525 -9,900 0.03% 216,450
2014-01-16 2014-01-14 4.293 69,425 -990 0.03% 298,030
2014-01-02 2013-12-27 4.798 70,415 +4,950 0.04% 337,842
2013-12-20 2013-12-18 3.889 65,465 -2,970 0.03% 254,580
2013-12-13 2013-12-11 4.848 68,435 -1,980 0.03% 331,799
2013-12-04 2013-12-02 5.252 70,415 +990 0.04% 369,848
2013-11-28 2013-11-26 4.949 69,425 +1,980 0.03% 343,611
2013-11-27 2013-11-25 4.747 67,445 +3,960 0.03% 320,186
2013-11-25 2013-11-21 6.060 63,485 -4,950 0.03% 384,749
2013-11-22 2013-11-20 6.363 68,435 +6,930 0.03% 435,486
2013-11-21 2013-11-19 6.768 61,505 +4,950 0.03% 416,237
2013-11-20 2013-11-18 5.757 56,555 -29,701 0.03% 325,612
2013-11-19 2013-11-15 4.697 86,256 +32,671 0.04% 405,133
2013-11-11 2013-11-07 3.788 53,585 +6,930 0.03% 202,969
2013-11-07 2013-11-05 3.232 46,655 -990 0.02% 150,801
2013-11-04 2013-10-31 3.081 47,645 +14,851 0.02% 146,782
2013-10-02 2013-09-27 2.727 32,794 -8,911 0.02% 89,436
2013-08-26 2013-08-22 2.626 41,705 -990 0.02% 109,526
2013-08-08 2013-08-06 2.273 42,695 -4,950 0.02% 97,032
2013-07-15 2013-07-11 1.929 47,645 +9,900 0.02% 91,919
2013-07-05 2013-07-03 2.030 37,745 -6,930 0.02% 76,632
2013-07-02 2013-06-27 1.939 44,675 +11,881 0.02% 86,640
2013-06-28 2013-06-26 1.697 32,794 -29,701 0.02% 55,649
2013-06-21 2013-06-19 1.596 62,495 -19,801 0.03% 99,737
2013-06-07 2013-06-05 1.364 82,296 +19,801 0.04% 112,219
2013-06-04 2013-05-31 1.515 62,495 +29,701 0.03% 94,687
2013-03-18 2013-03-14 1.364 32,794 -9,901 0.02% 44,718
2013-03-14 2013-03-12 1.141 42,695 +9,901 0.02% 48,732
2013-01-28 2013-01-24 1.273 32,794 -5,941 0.02% 41,737
2013-01-24 2013-01-22 1.515 38,735 -3,960 0.02% 58,688
2013-01-18 2013-01-16 1.162 42,695 +9,901 0.02% 49,594
2012-05-25 2012-05-23 1.768 32,794 -3,515 0.02% 57,968
2012-05-22 2012-05-18 1.909 36,309 +990 0.02% 69,316
2012-05-16 2012-05-14 0.233 35,319 +1,856 0.02% 8,233
2012-04-17 2012-04-13 0.233 33,463 +4,462 0.03% 7,800
2012-04-16 2012-04-12 0.233 29,001 +21,751 0.03% 6,760
2012-04-13 2012-04-11 0.233 7,250 -456,767 0.01% 1,690
2012-02-17 2012-02-15 0.233 464,017 -10,296 0.03% 108,160
2008-09-18 2008-09-16 0.350 474,313 +10,296 0.03% 165,840
2008-05-16 2008-05-14 0.947 464,017 +51,481 0.03% 439,400
2008-04-21 2008-04-17 1.093 412,536 +35,008 0.02% 450,750
2008-03-20 2008-03-18 1.078 377,528 -105,022 0.02% 407,000
2008-03-11 2008-03-07 1.180 482,550 -10,296 0.03% 569,430
2008-03-10 2008-03-06 1.165 492,846 -51,481 0.03% 574,400
2008-03-06 2008-03-04 1.180 544,327 -61,778 0.03% 642,330
2008-03-05 2008-03-03 1.195 606,105 -17,160 0.04% 724,060
2008-03-04 2008-02-29 1.020 623,265 -82,370 0.04% 635,600
2008-02-28 2008-02-26 0.903 705,635 +43,244 0.04% 637,360
2008-02-19 2008-02-15 0.845 662,391 +10,296 0.04% 559,700
2008-02-04 2008-01-31 0.903 652,095 +616,058 0.04% 589,000
2008-01-21 2008-01-17 343.815 36,037 -684,699 0.00% 12,390,068
2008-01-18 2008-01-16 357.801 720,736 +718,162 0.04% 257,879,987
2008-01-03 2007-12-31 364.211 2,574 +172 0.06% 937,479
2008-01-02 2007-12-27 378.779 2,402 +171 0.06% 909,828
2007-12-28 2007-12-24 395.679 2,231 +172 0.05% 882,759
2007-12-27 2007-12-20 377.031 2,059 +171 0.05% 776,307
2007-12-21 2007-12-19 358.384 1,888 +344 0.05% 676,628
2007-12-20 2007-12-18 342.650 1,544 +429 0.04% 529,051
2007-12-19 2007-12-17 384.607 1,115 -86 0.03% 428,837
2007-12-18 2007-12-14 407.916 1,201 +171 0.03% 489,908
2007-12-12 2007-12-10 506.982 1,030 -171 0.02% 522,191
2007-12-11 2007-12-07 477.845 1,201 +86 0.03% 573,892
2007-11-15 2007-11-13 419.571 1,115 +171 0.03% 467,822
2007-11-07 2007-11-05 428.312 944 -171 0.02% 404,327
2007-11-01 2007-10-30 325.750 1,115 -86 0.03% 363,212
2007-10-31 2007-10-29 311.765 1,201 +86 0.03% 374,429
2007-10-23 2007-10-18 317.592 1,115 -172 0.03% 354,115
2007-10-22 2007-10-17 291.369 1,287 +172 0.03% 374,992
2007-09-20 2007-09-18 367.125 1,115 +171 0.03% 409,344
2007-09-07 2007-09-05 387.521 944 -171 0.02% 365,819
2007-09-06 2007-09-04 380.528 1,115 +171 0.03% 424,288
2007-09-05 2007-09-03 390.434 944 -171 0.02% 368,570
2007-09-04 2007-08-31 390.434 1,115 +171 0.03% 435,334
2007-08-31 2007-08-29 397.427 944 -86 0.02% 375,171
2007-08-20 2007-08-16 234.261 1,030 -85 0.02% 241,288
2007-08-15 2007-08-13 243.002 1,115 -172 0.03% 270,947
2007-08-13 2007-08-09 222.023 1,287 +172 0.03% 285,744
2007-08-10 2007-08-08 233.095 1,115 +85 0.03% 259,901
2007-07-27 2007-07-25 407.916 1,030 -1,458 0.02% 420,154
2007-07-25 2007-07-23 282.628 2,488 -1,116 0.06% 703,178
2007-07-24 2007-07-20 171.908 3,604 -1,716 0.09% 619,555
2007-07-19 2007-07-17 145.102 5,320 -1,716 0.13% 771,941
2007-07-09 2007-07-05 84.497 7,036 -171 0.17% 594,521
2007-06-26 2007-06-22 116.548 7,207 0.17% 839,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top