History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 25,690,000 +0 0.12% 308,280
2025-10-13 2025-10-09 0.014 25,690,000 +0 0.12% 359,660
2025-10-10 2025-10-08 0.013 25,690,000 +0 0.12% 333,970
2025-10-09 2025-10-06 0.010 25,690,000 +0 0.12% 256,900
2025-10-08 2025-10-03 0.010 25,690,000 +0 0.12% 256,900
2025-10-06 2025-10-02 0.011 25,690,000 +0 0.12% 282,590
2025-10-03 2025-09-30 0.011 25,690,000 +0 0.12% 282,590
2025-10-02 2025-09-29 0.011 25,690,000 +0 0.12% 282,590
2025-09-30 2025-09-26 0.011 25,690,000 +0 0.12% 282,590
2025-09-29 2025-09-25 0.011 25,690,000 +0 0.12% 282,590
2025-09-26 2025-09-24 0.011 25,690,000 +0 0.12% 282,590
2025-09-25 2025-09-23 0.011 25,690,000 +0 0.12% 282,590
2025-09-24 2025-09-22 0.011 25,690,000 +0 0.12% 282,590
2025-09-23 2025-09-19 0.011 25,690,000 +0 0.12% 282,590
2025-09-22 2025-09-18 0.012 25,690,000 +0 0.12% 308,280
2025-09-19 2025-09-17 0.010 25,690,000 +0 0.12% 256,900
2025-09-18 2025-09-16 0.010 25,690,000 +0 0.12% 256,900
2025-09-17 2025-09-15 0.010 25,690,000 +0 0.12% 256,900
2025-09-16 2025-09-12 0.010 25,690,000 +0 0.12% 256,900
2025-09-15 2025-09-11 0.010 25,690,000 +0 0.12% 256,900
2025-09-12 2025-09-10 0.010 25,690,000 +0 0.12% 256,900
2025-09-11 2025-09-09 0.011 25,690,000 +0 0.12% 282,590
2025-09-10 2025-09-08 0.011 25,690,000 +0 0.12% 282,590
2025-09-09 2025-09-05 0.011 25,690,000 -900,000 0.12% 282,590
2025-08-13 2025-08-11 0.010 26,590,000 +900,000 0.13% 265,900
2025-07-03 2025-06-30 0.010 25,690,000 -900,000 0.12% 256,900
2024-10-18 2024-10-16 0.010 26,590,000 -1,130,000 0.13% 265,900
2024-10-16 2024-10-14 0.012 27,720,000 -10,000 0.13% 332,640
2024-10-09 2024-10-07 0.016 27,730,000 +800,000 0.13% 443,680
2024-10-08 2024-10-04 0.015 26,930,000 +340,000 0.13% 403,950
2024-09-02 2024-08-29 0.010 26,590,000 -70,000 0.13% 265,900
2024-05-21 2024-05-17 0.013 26,660,000 +500,000 0.13% 346,580
2024-03-13 2024-03-11 0.010 26,160,000 +2,600,000 0.12% 261,600
2023-07-25 2023-07-21 0.010 23,560,000 -710,000 0.11% 235,600
2023-07-20 2023-07-18 0.010 24,270,000 -790,000 0.12% 242,700
2023-06-26 2023-06-21 0.011 25,060,000 -600,000 0.12% 275,660
2023-05-24 2023-05-22 0.011 25,660,000 +600,000 0.12% 282,260
2023-02-20 2023-02-16 0.014 25,060,000 +1,500,000 0.12% 350,840
2023-02-15 2023-02-13 0.016 23,560,000 -2,000,000 0.11% 376,960
2023-02-07 2023-02-03 0.015 25,560,000 +2,000,000 0.12% 383,400
2022-08-15 2022-08-11 0.014 23,560,000 -1,920,000 0.11% 329,840
2022-07-06 2022-07-04 0.014 25,480,000 -400,000 0.12% 356,720
2022-05-27 2022-05-25 0.010 25,880,000 -960,000 0.12% 258,800
2022-04-04 2022-03-31 0.013 26,840,000 -200,000 0.13% 348,920
2022-03-25 2022-03-23 0.012 27,040,000 -350,000 0.13% 324,480
2022-03-11 2022-03-09 0.012 27,390,000 +400,000 0.13% 328,680
2022-03-01 2022-02-25 0.012 26,990,000 +900,000 0.13% 323,880
2022-02-14 2022-02-10 0.012 26,090,000 +380,000 0.12% 313,080
2022-01-03 2021-12-29 0.015 25,710,000 -90,000 0.12% 385,650
2021-12-13 2021-12-09 0.016 25,800,000 +90,000 0.12% 412,800
2021-06-02 2021-05-31 0.024 25,710,000 -60,000 0.12% 617,040
2021-05-31 2021-05-27 0.025 25,770,000 +2,500,000 0.12% 644,250
2021-05-07 2021-05-05 0.024 23,270,000 -170,000 0.11% 558,480
2021-04-30 2021-04-28 0.025 23,440,000 -210,000 0.11% 586,000
2021-04-29 2021-04-27 0.028 23,650,000 -800,000 0.11% 662,200
2021-04-22 2021-04-20 0.019 24,450,000 +860,000 0.12% 464,550
2021-04-20 2021-04-16 0.017 23,590,000 +610,000 0.11% 401,030
2021-03-09 2021-03-05 0.015 22,980,000 -390,000 0.11% 344,700
2021-02-24 2021-02-22 0.017 23,370,000 +2,000,000 0.11% 397,290
2021-02-17 2021-02-11 0.011 21,370,000 +2,390,000 0.10% 235,070
2021-02-16 2021-02-09 0.014 18,980,000 -90,000 0.09% 265,720
2021-02-09 2021-02-05 0.011 19,070,000 +90,000 0.09% 209,770
2021-02-01 2021-01-28 0.010 18,980,000 -280,000 0.09% 189,800
2021-01-29 2021-01-27 0.010 19,260,000 -700,000 0.09% 192,600
2020-07-13 2020-07-09 0.014 19,960,000 +150,000 0.09% 279,440
2020-06-05 2020-06-03 0.012 19,810,000 -30,000 0.09% 237,720
2020-05-06 2020-05-04 0.011 19,840,000 +100,000 0.09% 218,240
2019-09-26 2019-09-24 0.028 19,740,000 -810,000 0.09% 552,720
2019-09-24 2019-09-20 0.027 20,550,000 +1,000,000 0.10% 554,850
2019-09-09 2019-09-05 0.022 19,550,000 -10,000 0.09% 430,100
2019-07-23 2019-07-19 0.023 19,560,000 -1,300,000 0.09% 449,880
2019-06-21 2019-06-19 0.027 20,860,000 +330,000 0.10% 563,220
2019-06-18 2019-06-14 0.027 20,530,000 +1,530,000 0.10% 554,310
2019-05-30 2019-05-28 0.029 19,000,000 +1,720,000 0.09% 551,000
2019-04-23 2019-04-17 0.032 17,280,000 -20,000 0.08% 552,960
2019-03-18 2019-03-14 0.040 17,300,000 +1,300,000 0.08% 692,000
2019-03-12 2019-03-08 0.040 16,000,000 -330,000 0.08% 640,000
2019-03-08 2019-03-06 0.037 16,330,000 -2,390,000 0.08% 604,210
2019-03-07 2019-03-05 0.034 18,720,000 -1,250,000 0.09% 636,480
2019-03-06 2019-03-04 0.033 19,970,000 -380,000 0.09% 659,010
2019-03-05 2019-03-01 0.034 20,350,000 +300,000 0.10% 691,900
2019-02-20 2019-02-18 0.033 20,050,000 -1,500,000 0.10% 661,650
2019-01-29 2019-01-25 0.030 21,550,000 +1,000,000 0.10% 646,500
2019-01-22 2019-01-18 0.032 20,550,000 -30,000 0.10% 657,600
2019-01-16 2019-01-14 0.033 20,580,000 -1,000,000 0.10% 679,140
2019-01-14 2019-01-10 0.034 21,580,000 +1,000,000 0.10% 733,720
2019-01-03 2018-12-31 0.030 20,580,000 -1,500,000 0.10% 617,400
2018-12-28 2018-12-24 0.034 22,080,000 +1,900,000 0.10% 750,720
2018-12-27 2018-12-20 0.033 20,180,000 +100,000 0.10% 665,940
2018-12-20 2018-12-18 0.031 20,080,000 +1,020,000 0.10% 622,480
2018-12-19 2018-12-17 0.030 19,060,000 +3,000,000 0.09% 571,800
2018-11-22 2018-11-20 0.036 16,060,000 -100,000 0.08% 578,160
2018-11-21 2018-11-19 0.038 16,160,000 -400,000 0.08% 614,080
2018-11-16 2018-11-14 0.040 16,560,000 -800,000 0.08% 662,400
2018-11-01 2018-10-30 0.044 17,360,000 -220,000 0.08% 763,840
2018-10-30 2018-10-26 0.045 17,580,000 +120,000 0.08% 791,100
2018-10-18 2018-10-15 0.047 17,460,000 -140,000 0.08% 820,620
2018-10-10 2018-10-08 0.051 17,600,000 +100,000 0.08% 897,600
2018-10-09 2018-10-05 0.050 17,500,000 -1,350,000 0.08% 875,000
2018-10-03 2018-09-28 0.051 18,850,000 -1,000,000 0.09% 961,350
2018-10-02 2018-09-27 0.049 19,850,000 +50,000 0.09% 972,650
2018-09-28 2018-09-26 0.050 19,800,000 +1,600,000 0.09% 990,000
2018-09-24 2018-09-20 0.068 18,200,000 +100,000 0.09% 1,237,600
2018-09-21 2018-09-19 0.073 18,100,000 +700,000 0.09% 1,321,300
2018-09-20 2018-09-18 0.074 17,400,000 -310,000 0.08% 1,287,600
2018-09-19 2018-09-17 0.069 17,710,000 +300,000 0.08% 1,221,990
2018-09-18 2018-09-14 0.071 17,410,000 -1,820,000 0.08% 1,236,110
2018-09-17 2018-09-13 0.062 19,230,000 +1,100,000 0.09% 1,192,260
2018-09-13 2018-09-11 0.059 18,130,000 -280,000 0.09% 1,069,670
2018-09-12 2018-09-10 0.064 18,410,000 +630,000 0.09% 1,178,240
2018-09-11 2018-09-07 0.065 17,780,000 -2,990,000 0.08% 1,155,700
2018-09-10 2018-09-06 0.049 20,770,000 +40,000 0.10% 1,017,730
2018-09-07 2018-09-05 0.044 20,730,000 -20,000 0.10% 912,120
2018-09-05 2018-09-03 0.042 20,750,000 +500,000 0.10% 871,500
2018-09-04 2018-08-31 0.045 20,250,000 -1,870,000 0.10% 911,250
2018-08-20 2018-08-16 0.037 22,120,000 +150,000 0.10% 818,440
2018-08-06 2018-08-02 0.039 21,970,000 +1,000,000 0.10% 856,830
2018-07-31 2018-07-27 0.035 20,970,000 +40,000 0.10% 733,950
2018-07-30 2018-07-26 0.037 20,930,000 +500,000 0.10% 774,410
2018-07-23 2018-07-19 0.040 20,430,000 +1,030,000 0.10% 817,200
2018-07-20 2018-07-18 0.042 19,400,000 +390,000 0.09% 814,800
2018-07-17 2018-07-13 0.040 19,010,000 +200,000 0.09% 760,400
2018-07-16 2018-07-12 0.043 18,810,000 +650,000 0.09% 808,830
2018-07-12 2018-07-10 0.044 18,160,000 +200,000 0.09% 799,040
2018-06-28 2018-06-26 0.060 17,960,000 -10,000 0.09% 1,077,600
2018-06-27 2018-06-25 0.060 17,970,000 -1,300,000 0.09% 1,078,200
2018-06-21 2018-06-19 0.060 19,270,000 -300,000 0.09% 1,156,200
2018-06-19 2018-06-14 0.069 19,570,000 +1,960,000 0.09% 1,350,330
2018-06-15 2018-06-13 0.071 17,610,000 -4,410,000 0.08% 1,250,310
2018-06-13 2018-06-11 0.054 22,020,000 +5,270,000 0.10% 1,189,080
2018-06-11 2018-06-07 0.065 16,750,000 +210,000 0.08% 1,088,750
2018-06-01 2018-05-30 0.081 16,540,000 -20,000 0.08% 1,339,740
2018-05-25 2018-05-23 0.092 16,560,000 +320,000 0.08% 1,523,520
2018-05-23 2018-05-18 0.100 16,240,000 +800,000 0.08% 1,624,000
2018-05-21 2018-05-17 0.101 15,440,000 +200,000 0.07% 1,559,440
2018-05-17 2018-05-15 0.116 15,240,000 +460,000 0.07% 1,767,840
2018-04-24 2018-04-20 0.110 14,780,000 +200,000 0.07% 1,625,800
2018-04-23 2018-04-19 0.120 14,580,000 +60,000 0.07% 1,749,600
2018-04-20 2018-04-18 0.142 14,520,000 -560,000 0.07% 2,061,840
2018-04-19 2018-04-17 0.164 15,080,000 +860,000 0.07% 2,473,120
2018-04-17 2018-04-13 0.165 14,220,000 -190,000 0.07% 2,346,300
2018-04-12 2018-04-10 0.165 14,410,000 +240,000 0.07% 2,377,650
2018-04-10 2018-04-06 0.170 14,170,000 -1,200,000 0.07% 2,408,900
2018-04-09 2018-04-04 0.166 15,370,000 +1,200,000 0.07% 2,551,420
2018-04-06 2018-04-03 0.161 14,170,000 +290,000 0.07% 2,281,370
2018-03-29 2018-03-27 0.164 13,880,000 -860,000 0.07% 2,276,320
2018-03-28 2018-03-26 0.165 14,740,000 +800,000 0.07% 2,432,100
2018-03-23 2018-03-21 0.167 13,940,000 +150,000 0.07% 2,327,980
2018-03-20 2018-03-16 0.175 13,790,000 +100,000 0.07% 2,413,250
2018-03-19 2018-03-15 0.171 13,690,000 -200,000 0.06% 2,340,990
2018-03-08 2018-03-06 0.166 13,890,000 +200,000 0.07% 2,305,740
2018-03-05 2018-03-01 0.175 13,690,000 -1,400,000 0.06% 2,395,750
2018-03-02 2018-02-28 0.170 15,090,000 +1,280,000 0.07% 2,565,300
2018-02-13 2018-02-09 0.143 13,810,000 +100,000 0.07% 1,974,830
2018-01-19 2018-01-17 0.156 13,710,000 +60,000 0.07% 2,138,760
2018-01-18 2018-01-16 0.161 13,650,000 -50,000 0.06% 2,197,650
2018-01-12 2018-01-10 0.172 13,700,000 -110,000 0.06% 2,356,400
2017-12-08 2017-12-06 0.158 13,810,000 -220,000 0.07% 2,181,980
2017-12-06 2017-12-04 0.165 14,030,000 +120,000 0.07% 2,314,950
2017-12-05 2017-12-01 0.165 13,910,000 -100,000 0.07% 2,295,150
2017-11-24 2017-11-22 0.154 14,010,000 -20,000 0.07% 2,157,540
2017-11-23 2017-11-21 0.150 14,030,000 -40,000 0.07% 2,104,500
2017-11-22 2017-11-20 0.155 14,070,000 +300,000 0.07% 2,180,850
2017-11-15 2017-11-13 0.158 13,770,000 -100,000 0.07% 2,175,660
2017-11-13 2017-11-09 0.157 13,870,000 -10,000 0.07% 2,177,590
2017-11-10 2017-11-08 0.159 13,880,000 +260,000 0.07% 2,206,920
2017-11-09 2017-11-07 0.160 13,620,000 +670,000 0.06% 2,179,200
2017-11-08 2017-11-06 0.161 12,950,000 +60,000 0.06% 2,084,950
2017-11-06 2017-11-02 0.169 12,890,000 +100,000 0.06% 2,178,410
2017-11-03 2017-11-01 0.175 12,790,000 +250,000 0.06% 2,238,250
2017-11-01 2017-10-30 0.186 12,540,000 -200,000 0.06% 2,332,440
2017-10-23 2017-10-19 0.158 12,740,000 +200,000 0.06% 2,012,920
2017-10-12 2017-10-10 0.169 12,540,000 +100,000 0.06% 2,119,260
2017-09-20 2017-09-18 0.160 12,440,000 -50,000 0.06% 1,990,400
2017-09-12 2017-09-08 0.173 12,490,000 -490,000 0.06% 2,160,770
2017-09-08 2017-09-06 0.170 12,980,000 +50,000 0.06% 2,206,600
2017-09-07 2017-09-05 0.165 12,930,000 +940,000 0.06% 2,133,450
2017-09-01 2017-08-30 0.195 11,990,000 +90,000 0.06% 2,338,050
2017-08-16 2017-08-14 0.232 11,900,000 +20,000 0.06% 2,760,800
2017-07-17 2017-07-13 0.250 11,880,000 +200,000 0.06% 2,970,000
2017-07-13 2017-07-11 0.255 11,680,000 +10,000 0.06% 2,978,400
2017-07-11 2017-07-07 0.265 11,670,000 -60,000 0.06% 3,092,550
2017-07-07 2017-07-05 0.206 11,730,000 +100,000 0.06% 2,416,380
2017-07-03 2017-06-29 0.265 11,630,000 -10,000 0.06% 3,081,950
2017-06-27 2017-06-23 0.365 11,640,000 -120,000 0.06% 4,248,600
2017-06-20 2017-06-16 0.370 11,760,000 -600,000 0.06% 4,351,200
2017-06-19 2017-06-15 0.380 12,360,000 +600,000 0.06% 4,696,800
2017-06-14 2017-06-12 0.370 11,760,000 -100,000 0.06% 4,351,200
2017-06-13 2017-06-09 0.375 11,860,000 +20,000 0.06% 4,447,500
2017-06-12 2017-06-08 0.380 11,840,000 +60,000 0.06% 4,499,200
2017-06-02 2017-05-31 0.385 11,780,000 -100,000 0.06% 4,535,300
2017-05-24 2017-05-22 0.395 11,880,000 -30,000 0.06% 4,692,600
2017-05-19 2017-05-17 0.415 11,910,000 +60,000 0.06% 4,942,650
2017-05-17 2017-05-15 0.420 11,850,000 +10,000 0.06% 4,977,000
2017-04-18 2017-04-12 0.410 11,840,000 -100,000 0.06% 4,854,400
2017-04-03 2017-03-30 0.400 11,940,000 -500,000 0.06% 4,776,000
2017-03-27 2017-03-23 0.395 12,440,000 +50,000 0.06% 4,913,800
2017-03-22 2017-03-20 0.405 12,390,000 +500,000 0.06% 5,017,950
2017-03-20 2017-03-16 0.425 11,890,000 +60,000 0.06% 5,053,250
2017-03-16 2017-03-14 0.425 11,830,000 +100,000 0.06% 5,027,750
2017-03-07 2017-03-03 0.480 11,730,000 -1,150,000 0.06% 5,630,400
2017-03-06 2017-03-02 0.475 12,880,000 +1,150,000 0.06% 6,118,000
2017-03-03 2017-03-01 0.470 11,730,000 -1,200,000 0.06% 5,513,100
2017-03-01 2017-02-27 0.475 12,930,000 +200,000 0.06% 6,141,750
2017-02-27 2017-02-23 0.465 12,730,000 -200,000 0.06% 5,919,450
2017-02-24 2017-02-22 0.440 12,930,000 +140,000 0.06% 5,689,200
2017-02-23 2017-02-21 0.445 12,790,000 +1,000,000 0.06% 5,691,550
2017-02-21 2017-02-17 0.470 11,790,000 -1,000,000 0.06% 5,541,300
2017-02-20 2017-02-16 0.480 12,790,000 -50,000 0.06% 6,139,200
2017-02-17 2017-02-15 0.465 12,840,000 +1,050,000 0.06% 5,970,600
2017-02-15 2017-02-13 0.490 11,790,000 -50,000 0.06% 5,777,100
2017-02-14 2017-02-10 0.500 11,840,000 -950,000 0.06% 5,920,000
2017-02-09 2017-02-07 0.480 12,790,000 +950,000 0.06% 6,139,200
2017-02-02 2017-01-27 0.450 11,840,000 -60,000 0.06% 5,328,000
2017-01-20 2017-01-18 0.480 11,900,000 -1,950,000 0.06% 5,712,000
2017-01-19 2017-01-17 0.450 13,850,000 +50,000 0.07% 6,232,500
2017-01-17 2017-01-13 0.435 13,800,000 +900,000 0.07% 6,003,000
2017-01-13 2017-01-11 0.425 12,900,000 -10,000 0.06% 5,482,500
2017-01-12 2017-01-10 0.430 12,910,000 +60,000 0.06% 5,551,300
2017-01-09 2017-01-05 0.390 12,850,000 +50,000 0.06% 5,011,500
2017-01-06 2017-01-04 0.405 12,800,000 +1,000,000 0.06% 5,184,000
2016-12-21 2016-12-19 0.450 11,800,000 -600,000 0.06% 5,310,000
2016-12-20 2016-12-16 0.485 12,400,000 +600,000 0.06% 6,014,000
2016-12-06 2016-12-02 0.530 11,800,000 +20,000 0.06% 6,254,000
2016-12-01 2016-11-29 0.580 11,780,000 -850,000 0.06% 6,832,400
2016-11-30 2016-11-28 0.600 12,630,000 +850,000 0.06% 7,578,000
2016-11-14 2016-11-10 0.610 11,780,000 -30,000 0.06% 7,185,800
2016-11-11 2016-11-09 0.590 11,810,000 -100,000 0.06% 6,967,900
2016-11-07 2016-11-03 0.590 11,910,000 -290,000 0.06% 7,026,900
2016-11-02 2016-10-31 0.510 12,200,000 +50,000 0.06% 6,222,000
2016-10-05 2016-10-03 0.475 12,150,000 -20,000 0.06% 5,771,250
2016-09-30 2016-09-28 0.530 12,170,000 +100,000 0.06% 6,450,100
2016-09-29 2016-09-27 0.540 12,070,000 -70,000 0.06% 6,517,800
2016-09-28 2016-09-26 0.541 12,140,000 -10,000 0.06% 6,567,763
2016-09-27 2016-09-23 0.541 12,150,000 +22,500 0.06% 6,573,173
2016-09-26 2016-09-22 0.581 12,127,500 +598,889 0.06% 7,047,000
2016-09-23 2016-09-21 0.591 11,528,611 +19,963 0.06% 6,814,500
2016-09-21 2016-09-19 0.581 11,508,648 -199,630 0.05% 6,687,400
2016-09-20 2016-09-15 0.611 11,708,278 +19,963 0.06% 7,155,300
2016-09-14 2016-09-12 0.611 11,688,315 -19,963 0.06% 7,143,100
2016-09-13 2016-09-09 0.621 11,708,278 -89,833 0.06% 7,272,600
2016-09-12 2016-09-08 0.621 11,798,111 +79,852 0.06% 7,328,400
2016-09-09 2016-09-07 0.651 11,718,259 +369,315 0.06% 7,631,000
2016-09-08 2016-09-06 0.631 11,348,944 +1,187,796 0.06% 7,163,100
2016-09-07 2016-09-05 0.561 10,161,148 -159,704 0.05% 5,700,800
2016-09-06 2016-09-02 0.461 10,320,852 -199,629 0.05% 4,756,400
2016-09-02 2016-08-31 0.416 10,520,481 -29,945 0.05% 4,374,100
2016-08-26 2016-08-24 0.421 10,550,426 -499,074 0.05% 4,439,400
2016-08-25 2016-08-23 0.416 11,049,500 -499,074 0.05% 4,594,050
2016-08-24 2016-08-22 0.411 11,548,574 -269,500 0.06% 4,743,700
2016-08-17 2016-08-15 0.401 11,818,074 +399,259 0.06% 4,736,000
2016-08-16 2016-08-12 0.401 11,418,815 +309,426 0.06% 4,576,000
2016-08-15 2016-08-11 0.401 11,109,389 +59,889 0.05% 4,452,000
2016-08-11 2016-08-09 0.406 11,049,500 +499,074 0.05% 4,483,350
2016-08-09 2016-08-05 0.411 10,550,426 -49,907 0.05% 4,333,700
2016-07-25 2016-07-21 0.441 10,600,333 +359,333 0.05% 4,672,800
2016-07-20 2016-07-18 0.441 10,241,000 +19,963 0.05% 4,514,400
2016-07-15 2016-07-13 0.406 10,221,037 +598,889 0.05% 4,147,200
2016-07-14 2016-07-12 0.406 9,622,148 +199,629 0.05% 3,904,200
2016-07-08 2016-07-06 0.406 9,422,519 -1,078,000 0.05% 3,823,200
2016-07-07 2016-07-05 0.421 10,500,519 +9,982 0.05% 4,418,400
2016-07-06 2016-07-04 0.431 10,490,537 +89,833 0.05% 4,519,300
2016-07-05 2016-06-30 0.431 10,400,704 -499,074 0.05% 4,480,600
2016-07-04 2016-06-29 0.431 10,899,778 -2,175,963 0.05% 4,695,600
2016-06-30 2016-06-28 0.396 13,075,741 +139,741 0.06% 5,174,500
2016-06-29 2016-06-27 0.401 12,936,000 -1,048,056 0.06% 5,184,000
2016-06-28 2016-06-24 0.391 13,984,056 -209,611 0.07% 5,463,900
2016-06-27 2016-06-23 0.421 14,193,667 +29,945 0.07% 5,972,400
2016-06-24 2016-06-22 0.401 14,163,722 +888,352 0.07% 5,676,000
2016-06-23 2016-06-21 0.411 13,275,370 +1,756,740 0.06% 5,453,000
2016-06-22 2016-06-20 0.436 11,518,630 -1,756,740 0.06% 5,019,900
2016-06-20 2016-06-16 0.431 13,275,370 +1,497,222 0.06% 5,719,000
2016-06-17 2016-06-15 0.451 11,778,148 +2,794,815 0.06% 5,310,000
2016-06-15 2016-06-13 0.451 8,983,333 -199,630 0.04% 4,050,000
2016-06-14 2016-06-10 0.486 9,182,963 -79,852 0.04% 4,462,000
2016-06-13 2016-06-08 0.491 9,262,815 +179,667 0.05% 4,547,200
2016-06-10 2016-06-07 0.511 9,083,148 -99,815 0.04% 4,641,000
2016-06-08 2016-06-06 0.511 9,182,963 +159,704 0.04% 4,692,000
2016-06-06 2016-06-02 0.486 9,023,259 -149,722 0.04% 4,384,400
2016-06-03 2016-06-01 0.486 9,172,981 -209,612 0.04% 4,457,150
2016-06-02 2016-05-31 0.461 9,382,593 -1,377,444 0.05% 4,324,000
2016-06-01 2016-05-30 0.431 10,760,037 +1,736,778 0.05% 4,635,400
2016-05-31 2016-05-27 0.451 9,023,259 -3,533,445 0.04% 4,068,000
2016-05-27 2016-05-25 0.421 12,556,704 -1,497,222 0.06% 5,283,600
2016-05-26 2016-05-24 0.406 14,053,926 -1,497,222 0.07% 5,702,400
2016-05-25 2016-05-23 0.396 15,551,148 +2,275,778 0.08% 6,154,100
2016-05-24 2016-05-20 0.401 13,275,370 +219,592 0.06% 5,320,000
2016-05-23 2016-05-19 0.416 13,055,778 -998,148 0.06% 5,428,200
2016-05-20 2016-05-18 0.396 14,053,926 -998,148 0.07% 5,561,600
2016-05-19 2016-05-17 0.401 15,052,074 -998,148 0.07% 6,032,000
2016-05-18 2016-05-16 0.396 16,050,222 -2,994,445 0.08% 6,351,600
2016-05-17 2016-05-13 0.381 19,044,667 -2,994,444 0.09% 7,250,400
2016-05-16 2016-05-12 0.371 22,039,111 +2,994,444 0.11% 8,169,600
2016-05-13 2016-05-11 0.396 19,044,667 +3,992,593 0.09% 7,536,600
2016-05-12 2016-05-10 0.421 15,052,074 -4,990,741 0.07% 6,333,600
2016-05-11 2016-05-09 0.386 20,042,815 +2,086,130 0.10% 7,730,800
2016-05-10 2016-05-06 0.431 17,956,685 -778,556 0.09% 7,735,700
2016-05-09 2016-05-05 0.501 18,735,241 +1,457,297 0.09% 9,385,000
2016-05-05 2016-05-03 0.521 17,277,944 +39,925 0.08% 9,001,200
2016-05-04 2016-04-29 0.521 17,238,019 +499,075 0.08% 8,980,400
2016-04-26 2016-04-22 0.571 16,738,944 +509,055 0.08% 9,558,900
2016-04-25 2016-04-21 0.581 16,229,889 +199,630 0.08% 9,430,800
2016-04-22 2016-04-20 0.581 16,030,259 -1,497,222 0.08% 9,314,800
2016-04-21 2016-04-19 0.571 17,527,481 +998,148 0.09% 10,009,200
2016-04-20 2016-04-18 0.561 16,529,333 -868,389 0.08% 9,273,600
2016-04-19 2016-04-15 0.571 17,397,722 +768,574 0.08% 9,935,100
2016-04-18 2016-04-14 0.581 16,629,148 +1,996,296 0.08% 9,662,800
2016-04-15 2016-04-13 0.581 14,632,852 -99,815 0.07% 8,502,800
2016-04-07 2016-04-05 0.601 14,732,667 +838,445 0.07% 8,856,000
2016-04-06 2016-04-01 0.621 13,894,222 -838,445 0.07% 8,630,400
2016-04-05 2016-03-31 0.621 14,732,667 -868,389 0.07% 9,151,200
2016-04-01 2016-03-30 0.551 15,601,056 -59,888 0.08% 8,596,500
2016-03-30 2016-03-24 0.561 15,660,944 -698,704 0.08% 8,786,400
2016-03-29 2016-03-23 0.571 16,359,648 +1,996,296 0.08% 9,342,300
2016-03-24 2016-03-22 0.581 14,363,352 +998,148 0.07% 8,346,200
2016-03-23 2016-03-21 0.591 13,365,204 +189,648 0.07% 7,900,100
2016-03-22 2016-03-18 0.601 13,175,556 -189,648 0.06% 7,920,000
2016-03-21 2016-03-17 0.601 13,365,204 -3,763,018 0.07% 8,034,000
2016-03-16 2016-03-14 0.541 17,128,222 +139,741 0.08% 9,266,400
2016-03-10 2016-03-08 0.591 16,988,481 +1,197,777 0.08% 10,041,800
2016-03-09 2016-03-07 0.611 15,790,704 -698,703 0.08% 9,650,200
2016-03-04 2016-03-02 0.611 16,489,407 +2,215,888 0.08% 10,077,200
2016-03-03 2016-03-01 0.631 14,273,519 +379,297 0.07% 9,009,000
2016-03-01 2016-02-26 0.641 13,894,222 +499,074 0.07% 8,908,800
2016-02-18 2016-02-16 0.631 13,395,148 -379,296 0.07% 8,454,600
2016-02-16 2016-02-12 0.621 13,774,444 -798,519 0.07% 8,556,000
2016-02-15 2016-02-11 0.611 14,572,963 +1,177,815 0.07% 8,906,000
2016-02-12 2016-02-05 0.641 13,395,148 +349,352 0.07% 8,588,800
2016-02-11 2016-02-04 0.651 13,045,796 +2,495,370 0.06% 8,495,500
2016-02-05 2016-02-03 0.601 10,550,426 +1,607,019 0.05% 6,342,000
2016-02-04 2016-02-02 0.671 8,943,407 +499,074 0.04% 6,003,200
2016-01-29 2016-01-27 0.681 8,444,333 -748,611 0.04% 5,752,800
2016-01-27 2016-01-25 0.671 9,192,944 -9,982 0.04% 6,170,700
2016-01-26 2016-01-22 0.701 9,202,926 +828,463 0.04% 6,454,000
2016-01-22 2016-01-20 0.761 8,374,463 -99,815 0.04% 6,376,400
2016-01-21 2016-01-19 0.791 8,474,278 -998,148 0.04% 6,707,100
2016-01-20 2016-01-18 0.701 9,472,426 -5,240,278 0.05% 6,643,000
2016-01-19 2016-01-15 0.701 14,712,704 -79,852 0.07% 10,318,000
2016-01-18 2016-01-14 0.641 14,792,556 -9,981 0.07% 9,484,800
2016-01-15 2016-01-13 0.661 14,802,537 +1,008,130 0.07% 9,787,800
2016-01-14 2016-01-12 0.671 13,794,407 -9,982 0.07% 9,259,400
2016-01-13 2016-01-11 0.671 13,804,389 +748,611 0.07% 9,266,100
2016-01-12 2016-01-08 0.691 13,055,778 -249,537 0.06% 9,025,200
2016-01-11 2016-01-07 0.681 13,305,315 +109,796 0.06% 9,064,400
2016-01-08 2016-01-06 0.711 13,195,519 -1,746,759 0.06% 9,386,200
2016-01-07 2016-01-05 0.681 14,942,278 -748,611 0.07% 10,179,600
2016-01-06 2016-01-04 0.661 15,690,889 -499,074 0.08% 10,375,200
2016-01-05 2015-12-31 0.651 16,189,963 -2,495,370 0.08% 10,543,000
2016-01-04 2015-12-29 0.621 18,685,333 +1,227,722 0.09% 11,606,400
2015-12-30 2015-12-28 0.641 17,457,611 +1,966,352 0.09% 11,193,600
2015-12-28 2015-12-22 0.701 15,491,259 +99,815 0.08% 10,864,000
2015-12-17 2015-12-15 0.712 15,391,444 +491,538 0.08% 10,957,331
2015-12-16 2015-12-14 0.692 14,899,906 -69,813 0.07% 10,308,600
2015-12-15 2015-12-11 0.732 14,969,719 +1,495,975 0.07% 10,957,300
2015-12-11 2015-12-09 0.762 13,473,744 -997,316 0.07% 10,267,600
2015-12-10 2015-12-08 0.782 14,471,060 -418,873 0.07% 11,317,800
2015-12-04 2015-12-02 0.782 14,889,933 +1,495,974 0.07% 11,645,400
2015-12-03 2015-12-01 0.802 13,393,959 +69,812 0.07% 10,744,000
2015-12-02 2015-11-30 0.782 13,324,147 -19,946 0.07% 10,420,800
2015-12-01 2015-11-27 0.862 13,344,093 -199,463 0.07% 11,506,800
2015-11-27 2015-11-25 0.892 13,543,556 +69,812 0.07% 12,086,200
2015-11-26 2015-11-24 0.912 13,473,744 +169,544 0.07% 12,294,100
2015-11-25 2015-11-23 0.892 13,304,200 +19,946 0.06% 11,872,600
2015-11-23 2015-11-19 0.892 13,284,254 +927,504 0.06% 11,854,800
2015-11-20 2015-11-18 0.912 12,356,750 -728,041 0.06% 11,274,900
2015-11-19 2015-11-17 0.892 13,084,791 +229,383 0.06% 11,676,800
2015-11-17 2015-11-13 0.902 12,855,408 +398,927 0.06% 11,601,000
2015-11-16 2015-11-12 0.933 12,456,481 -63,269,750 0.06% 11,615,700
2015-11-13 2015-11-11 1.013 75,726,231 -1,984,660 0.37% 76,689,300
2015-11-12 2015-11-10 0.822 77,710,891 +10,561,581 0.38% 63,894,400
2015-11-11 2015-11-09 0.762 67,149,310 +269,275 0.33% 51,170,800
2015-11-10 2015-11-06 0.772 66,880,035 +1,884,928 0.33% 51,636,200
2015-11-09 2015-11-05 0.782 64,995,107 -2,952,056 0.32% 50,832,600
2015-11-06 2015-11-04 0.702 67,947,163 +947,450 0.33% 47,691,000
2015-11-05 2015-11-03 0.772 66,999,713 +1,466,055 0.33% 51,728,600
2015-11-04 2015-11-02 0.842 65,533,658 -458,765 0.32% 55,196,400
2015-11-03 2015-10-30 0.832 65,992,423 +139,624 0.32% 54,921,100
2015-11-02 2015-10-29 0.882 65,852,799 +149,597 0.32% 58,106,400
2015-10-30 2015-10-28 0.902 65,703,202 +5,824,328 0.32% 59,292,000
2015-10-28 2015-10-26 0.963 59,878,874 +28,722,711 0.29% 57,638,400
2015-10-27 2015-10-23 0.922 31,156,163 +7,988,504 0.15% 28,740,800
2015-10-26 2015-10-22 0.882 23,167,659 +2,104,338 0.11% 20,442,400
2015-10-23 2015-10-20 0.993 21,063,321 +578,443 0.10% 20,908,800
2015-10-22 2015-10-19 1.013 20,484,878 +2,632,915 0.10% 20,745,400
2015-10-20 2015-10-16 1.103 17,851,963 -1,525,894 0.09% 19,690,000
2015-10-19 2015-10-15 1.013 19,377,857 +119,678 0.09% 19,624,300
2015-10-16 2015-10-14 1.023 19,258,179 +648,256 0.09% 19,696,200
2015-10-15 2015-10-13 1.043 18,609,923 +1,007,289 0.09% 19,406,400
2015-10-14 2015-10-12 1.103 17,602,634 +3,051,788 0.09% 19,415,000
2015-10-13 2015-10-09 1.283 14,550,846 +19,947 0.07% 18,675,200
2015-10-06 2015-10-02 1.173 14,530,899 +9,673,968 0.07% 17,046,900
2015-10-02 2015-09-29 1.213 4,856,931 +9,974 0.02% 5,892,700
2015-09-30 2015-09-25 1.253 4,846,957 +169,543 0.02% 6,074,999
2015-09-29 2015-09-24 1.334 4,677,414 +49,866 0.02% 6,237,700
2015-09-25 2015-09-23 1.364 4,627,548 -19,946 0.02% 6,310,400
2015-09-23 2015-09-21 1.384 4,647,494 +79,785 0.02% 6,430,800
2015-09-17 2015-09-15 1.404 4,567,709 +9,973 0.02% 6,412,000
2015-09-16 2015-09-14 1.434 4,557,736 -59,839 0.02% 6,535,100
2015-09-14 2015-09-10 1.504 4,617,575 +169,544 0.02% 6,945,000
2015-09-11 2015-09-09 1.434 4,448,031 +398,927 0.02% 6,377,800
2015-09-10 2015-09-08 1.514 4,049,104 -9,974 0.02% 6,130,599
2015-09-09 2015-09-07 1.664 4,059,078 -69,812 0.02% 6,756,201
2015-09-07 2015-09-02 1.634 4,128,890 +69,812 0.02% 6,748,200
2015-09-04 2015-09-01 1.634 4,059,078 -79,785 0.02% 6,634,101
2015-09-02 2015-08-31 1.845 4,138,863 -69,812 0.02% 7,636,000
2015-09-01 2015-08-28 1.885 4,208,675 -3,759,883 0.02% 7,933,600
2015-08-31 2015-08-27 1.835 7,968,558 -179,517 0.04% 14,621,701
2015-08-28 2015-08-26 1.685 8,148,075 -29,919 0.04% 13,725,601
2015-08-27 2015-08-25 1.474 8,177,994 -488,685 0.04% 12,054,000
2015-08-26 2015-08-24 1.334 8,666,679 -39,893 0.04% 11,557,700
2015-08-24 2015-08-20 1.274 8,706,572 +182,063 0.04% 11,090,411
2015-08-21 2015-08-19 1.384 8,524,509 +3,489,565 0.04% 11,798,999
2015-08-19 2015-08-17 1.454 5,034,944 -49,851 0.02% 7,322,500
2015-08-18 2015-08-14 1.494 5,084,795 +69,791 0.02% 7,599,000
2015-08-17 2015-08-13 1.424 5,015,004 -259,225 0.02% 7,142,600
2015-08-14 2015-08-12 1.394 5,274,229 -159,523 0.03% 7,353,100
2015-08-13 2015-08-11 1.374 5,433,752 -29,910 0.03% 7,466,500
2015-08-12 2015-08-10 1.344 5,463,662 -19,941 0.03% 7,343,200
2015-08-11 2015-08-07 1.384 5,483,603 -378,867 0.03% 7,590,001
2015-08-10 2015-08-06 1.173 5,862,470 +299,106 0.03% 6,879,600
2015-08-07 2015-08-05 1.103 5,563,364 -109,672 0.03% 6,138,000
2015-08-05 2015-08-03 1.414 5,673,036 -29,911 0.03% 8,022,900
2015-08-04 2015-07-31 1.504 5,702,947 +697,913 0.03% 8,580,000
2015-08-03 2015-07-30 1.484 5,005,034 +19,941 0.02% 7,429,601
2015-07-30 2015-07-28 1.515 4,985,093 -49,851 0.02% 7,550,000
2015-07-29 2015-07-27 1.404 5,034,944 +199,404 0.02% 7,070,000
2015-07-27 2015-07-23 1.545 4,835,540 -19,941 0.02% 7,468,999
2015-07-24 2015-07-22 1.535 4,855,481 +49,851 0.02% 7,451,100
2015-07-23 2015-07-21 1.585 4,805,630 +19,940 0.02% 7,615,600
2015-07-22 2015-07-20 1.645 4,785,690 +49,851 0.02% 7,872,001
2015-07-21 2015-07-17 1.695 4,735,839 -368,896 0.02% 8,027,501
2015-07-20 2015-07-16 1.645 5,104,735 +69,791 0.03% 8,396,799
2015-07-17 2015-07-15 1.565 5,034,944 -129,613 0.02% 7,878,000
2015-07-16 2015-07-14 1.675 5,164,557 +139,583 0.03% 8,650,601
2015-07-15 2015-07-13 1.715 5,024,974 +1,136,601 0.02% 8,618,400
2015-07-14 2015-07-10 1.615 3,888,373 +418,748 0.02% 6,279,000
2015-07-13 2015-07-09 1.986 3,469,625 -109,672 0.02% 6,890,400
2015-07-10 2015-07-08 0.893 3,579,297 +219,344 0.02% 3,195,100
2015-07-09 2015-07-07 0.843 3,359,953 -448,658 0.02% 2,830,800
2015-07-08 2015-07-06 1.555 3,808,611 -747,764 0.02% 5,921,000
2015-07-07 2015-07-03 1.835 4,556,375 -249,255 0.02% 8,363,100
2015-07-03 2015-06-30 2.457 4,805,630 +29,911 0.02% 11,809,000
2015-07-02 2015-06-29 2.507 4,775,719 -19,941 0.02% 11,974,999
2015-06-30 2015-06-26 2.507 4,795,660 -19,940 0.02% 12,025,001
2015-06-29 2015-06-25 2.457 4,815,600 +19,940 0.02% 11,833,500
2015-06-26 2015-06-24 2.317 4,795,660 +9,970 0.02% 11,111,101
2015-06-25 2015-06-23 2.307 4,785,690 -99,701 0.02% 11,040,001
2015-06-23 2015-06-19 2.568 4,885,391 +299,105 0.02% 12,543,999
2015-06-19 2015-06-17 2.798 4,586,286 -199,404 0.02% 12,834,001
2015-06-18 2015-06-16 2.197 4,785,690 -897,316 0.02% 10,512,001
2015-06-17 2015-06-15 2.838 5,683,006 -398,808 0.03% 16,130,999
2015-06-16 2015-06-12 2.929 6,081,814 -199,404 0.03% 17,812,001
2015-06-15 2015-06-11 2.668 6,281,218 +2,193,442 0.03% 16,758,001
2015-06-12 2015-06-10 1.996 4,087,776 +99,701 0.02% 8,158,999
2015-06-11 2015-06-09 1.705 3,988,075 -99,701 0.02% 6,800,001
2015-06-10 2015-06-08 144.431 4,087,776 +99,701 0.02% 590,399,932
2015-06-09 2015-06-05 144.431 3,988,075 +3,946,200 0.02% 576,000,057
2015-06-04 2015-06-02 111.934 41,875 +997 0.02% 4,687,224
2015-06-03 2015-06-01 120.359 40,878 -997 0.02% 4,920,028
2015-06-02 2015-05-29 108.323 41,875 +997 0.02% 4,536,023
2015-05-29 2015-05-27 96.287 40,878 -4,985 0.02% 3,936,023
2015-05-28 2015-05-26 94.983 45,863 +997 0.02% 4,356,213
2015-05-26 2015-05-21 121.362 44,866 +1,994 0.02% 5,445,019
2015-05-22 2015-05-20 120.359 42,872 +3,988 0.02% 5,160,024
2015-05-21 2015-05-19 84.251 38,884 -1,994 0.02% 3,276,023
2015-05-20 2015-05-18 53.861 40,878 -5,982 0.02% 2,201,713
2015-05-19 2015-05-15 38.615 46,860 +997 0.02% 1,809,505
2015-05-18 2015-05-14 38.114 45,863 -24,925 0.02% 1,748,005
2015-05-14 2015-05-12 34.904 70,788 +997 0.03% 2,470,789
2015-05-13 2015-05-11 36.208 69,791 -58,824 0.03% 2,526,989
2015-05-12 2015-05-08 35.506 128,615 +997 0.06% 4,566,586
2015-05-08 2015-05-06 36.609 127,618 -496,516 0.06% 4,671,986
2015-05-07 2015-05-05 35.606 624,134 -57,827 0.31% 22,223,012
2015-05-06 2015-05-04 36.910 681,961 -55,833 0.34% 25,171,209
2015-05-05 2015-04-30 34.804 737,794 -28,913 0.37% 25,678,007
2015-05-04 2015-04-29 37.612 766,707 -73,780 0.38% 28,837,487
2015-04-30 2015-04-28 33.400 840,487 -12,961 0.42% 28,071,909
2015-04-29 2015-04-27 25.075 853,448 +31,905 0.42% 21,400,001
2015-04-28 2015-04-24 11.936 821,543 -1,994 0.41% 9,805,596
2015-04-24 2015-04-22 13.039 823,537 +2,991 0.41% 10,737,995
2015-04-23 2015-04-21 11.735 820,546 +997 0.41% 9,629,096
2015-04-22 2015-04-20 11.033 819,549 -1,994 0.41% 9,041,996
2015-04-21 2015-04-17 12.838 821,543 +1,994 0.41% 10,547,195
2015-04-20 2015-04-16 8.525 819,549 -36,890 0.41% 6,986,997
2015-04-17 2015-04-15 4.513 856,439 -9,970 0.43% 3,865,500
2015-04-15 2015-04-13 4.162 866,409 -9,970 0.43% 3,606,349
2015-04-13 2015-04-09 4.012 876,379 -9,971 0.44% 3,515,998
2015-04-10 2015-04-08 4.213 886,350 -9,970 0.44% 3,733,802
2015-04-09 2015-04-02 3.561 896,320 -997 0.45% 3,191,451
2015-04-08 2015-04-01 3.310 897,317 -6,979 0.45% 2,970,001
2015-04-02 2015-03-31 3.561 904,296 +24,926 0.45% 3,219,850
2015-03-26 2015-03-24 2.959 879,370 -9,971 0.44% 2,601,899
2015-03-24 2015-03-20 2.758 889,341 +19,941 0.44% 2,453,001
2015-03-06 2015-03-04 2.658 869,400 -9,970 0.43% 2,310,799
2015-03-03 2015-02-27 2.758 879,370 +44,865 0.44% 2,425,499
2015-01-27 2015-01-23 2.879 834,505 +5,857 0.42% 2,402,309
2015-01-20 2015-01-16 2.828 828,648 +4,950 0.42% 2,343,599
2015-01-19 2015-01-15 2.879 823,698 +4,950 0.41% 2,371,199
2015-01-16 2015-01-14 2.828 818,748 +4,950 0.41% 2,315,599
2015-01-15 2015-01-13 2.980 813,798 +8,910 0.41% 2,424,900
2015-01-13 2015-01-09 2.929 804,888 +4,950 0.40% 2,357,700
2015-01-12 2015-01-08 2.828 799,938 +4,950 0.40% 2,262,401
2015-01-07 2015-01-05 2.980 794,988 +14,851 0.40% 2,368,851
2015-01-06 2015-01-02 2.980 780,137 +9,900 0.39% 2,324,599
2015-01-02 2014-12-29 3.081 770,237 +13,860 0.39% 2,372,900
2014-12-16 2014-12-12 2.980 756,377 -9,900 0.38% 2,253,801
2014-12-15 2014-12-11 2.929 766,277 -3,960 0.38% 2,244,600
2014-11-25 2014-11-21 3.636 770,237 +10,890 0.39% 2,800,799
2014-11-20 2014-11-18 3.485 759,347 +98,012 0.38% 2,646,150
2014-11-17 2014-11-13 3.131 661,335 +3,960 0.33% 2,070,801
2014-11-13 2014-11-11 3.232 657,375 +71,282 0.33% 2,124,801
2014-11-12 2014-11-10 3.081 586,093 +39,601 0.29% 1,805,600
2014-08-22 2014-08-20 3.586 546,492 +9,900 0.27% 1,959,599
2014-08-18 2014-08-14 3.737 536,592 +7,920 0.27% 2,005,400
2014-08-14 2014-08-12 3.687 528,672 +9,900 0.26% 1,949,101
2014-08-11 2014-08-07 3.939 518,772 +9,901 0.26% 2,043,602
2014-06-18 2014-06-16 3.737 508,871 +1,980 0.26% 1,901,799
2014-06-03 2014-05-29 4.141 506,891 +4,950 0.25% 2,099,199
2014-05-30 2014-05-28 4.242 501,941 -3,960 0.25% 2,129,399
2014-05-29 2014-05-27 4.141 505,901 +18,810 0.25% 2,095,099
2014-05-28 2014-05-26 3.737 487,091 +29,701 0.24% 1,820,401
2014-05-14 2014-05-12 3.737 457,390 +9,900 0.23% 1,709,399
2014-05-13 2014-05-09 3.737 447,490 +16,830 0.22% 1,672,400
2014-05-12 2014-05-08 3.737 430,660 +19,801 0.22% 1,609,502
2014-05-09 2014-05-07 3.737 410,859 +19,800 0.21% 1,535,499
2014-05-08 2014-05-05 3.838 391,059 +39,601 0.20% 1,501,001
2014-05-07 2014-05-02 3.687 351,458 +19,801 0.18% 1,295,751
2014-05-05 2014-04-30 3.687 331,657 +56,431 0.17% 1,222,749
2014-05-02 2014-04-29 3.636 275,226 +29,701 0.14% 1,000,800
2014-04-23 2014-04-17 3.889 245,525 +13,860 0.12% 954,798
2014-03-28 2014-03-26 3.990 231,665 +25,740 0.12% 924,299
2014-03-12 2014-03-10 3.990 205,925 -5,940 0.10% 821,602
2014-02-27 2014-02-25 4.040 211,865 -14,850 0.11% 856,001
2014-02-25 2014-02-21 4.192 226,715 +14,850 0.11% 950,350
2014-01-17 2014-01-15 4.495 211,865 -17,820 0.11% 952,301
2013-12-20 2013-12-18 3.889 229,685 +196,024 0.12% 893,200
2013-12-19 2013-12-17 3.939 33,661 +17,821 0.02% 132,601
2013-12-12 2013-12-10 5.050 15,840 +5,940 0.01% 79,998
2013-11-21 2013-11-19 6.768 9,900 -4,950 0.00% 66,999
2013-11-04 2013-10-31 3.081 14,850 +14,850 0.01% 45,749
2013-07-09 2013-07-05 2.222 0 -49,501
2013-07-02 2013-06-27 1.939 49,501 +49,501 0.02% 96,000
2007-06-26 2007-06-22 116.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top