History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 894,492,500 | +0 | 4.24% | 10,733,910 |
| 2025-10-13 | 2025-10-09 | 0.014 | 894,492,500 | +0 | 4.24% | 12,522,895 |
| 2025-10-10 | 2025-10-08 | 0.013 | 894,492,500 | +300,000 | 4.24% | 11,628,402 |
| 2025-10-08 | 2025-10-03 | 0.010 | 894,192,500 | +20,000 | 4.24% | 8,941,925 |
| 2025-10-06 | 2025-10-02 | 0.011 | 894,172,500 | -630,000 | 4.24% | 9,835,898 |
| 2025-10-03 | 2025-09-30 | 0.011 | 894,802,500 | -2,220,000 | 4.24% | 9,842,828 |
| 2025-10-02 | 2025-09-29 | 0.011 | 897,022,500 | +200,000 | 4.25% | 9,867,248 |
| 2025-09-29 | 2025-09-25 | 0.011 | 896,822,500 | +2,640,000 | 4.25% | 9,865,048 |
| 2025-09-25 | 2025-09-23 | 0.011 | 894,182,500 | +1,980,000 | 4.24% | 9,836,008 |
| 2025-09-24 | 2025-09-22 | 0.011 | 892,202,500 | +1,060,000 | 4.23% | 9,814,228 |
| 2025-09-22 | 2025-09-18 | 0.012 | 891,142,500 | +2,840,000 | 4.23% | 10,693,710 |
| 2025-09-19 | 2025-09-17 | 0.010 | 888,302,500 | +280,000 | 4.21% | 8,883,025 |
| 2025-09-10 | 2025-09-08 | 0.011 | 888,022,500 | -90,000 | 4.21% | 9,768,248 |
| 2025-09-09 | 2025-09-05 | 0.011 | 888,112,500 | -1,380,000 | 4.21% | 9,769,238 |
| 2025-09-05 | 2025-09-03 | 0.010 | 889,492,500 | -10,000 | 4.22% | 8,894,925 |
| 2025-09-02 | 2025-08-29 | 0.010 | 889,502,500 | -30,000 | 4.22% | 8,895,025 |
| 2025-08-25 | 2025-08-21 | 0.010 | 889,532,500 | -700,000 | 4.22% | 8,895,325 |
| 2025-08-22 | 2025-08-20 | 0.010 | 890,232,500 | +3,760,000 | 4.22% | 8,902,325 |
| 2025-08-21 | 2025-08-19 | 0.010 | 886,472,500 | +1,080,000 | 4.20% | 8,864,725 |
| 2025-08-20 | 2025-08-18 | 0.010 | 885,392,500 | -80,000 | 4.20% | 8,853,925 |
| 2025-08-15 | 2025-08-13 | 0.010 | 885,472,500 | -1,540,000 | 4.20% | 8,854,725 |
| 2025-08-14 | 2025-08-12 | 0.010 | 887,012,500 | -60,000 | 4.21% | 8,870,125 |
| 2025-08-12 | 2025-08-08 | 0.011 | 887,072,500 | -1,200,000 | 4.21% | 9,757,798 |
| 2025-08-11 | 2025-08-07 | 0.010 | 888,272,500 | -5,020,000 | 4.21% | 8,882,725 |
| 2025-08-08 | 2025-08-06 | 0.010 | 893,292,500 | -510,000 | 4.24% | 8,932,925 |
| 2025-08-05 | 2025-08-01 | 0.010 | 893,802,500 | -5,000,000 | 4.24% | 8,938,025 |
| 2025-08-01 | 2025-07-30 | 0.010 | 898,802,500 | +1,450,000 | 4.26% | 8,988,025 |
| 2025-07-30 | 2025-07-28 | 0.010 | 897,352,500 | +26,770,000 | 4.26% | 8,973,525 |
| 2025-07-29 | 2025-07-25 | 0.010 | 870,582,500 | +540,000 | 4.13% | 8,705,825 |
| 2025-07-28 | 2025-07-24 | 0.011 | 870,042,500 | -21,170,000 | 4.13% | 9,570,468 |
| 2025-07-25 | 2025-07-23 | 0.011 | 891,212,500 | +210,000 | 4.23% | 9,803,338 |
| 2025-07-24 | 2025-07-22 | 0.011 | 891,002,500 | -20,000 | 4.23% | 9,801,028 |
| 2025-07-22 | 2025-07-18 | 0.010 | 891,022,500 | -2,940,000 | 4.23% | 8,910,225 |
| 2025-07-18 | 2025-07-16 | 0.010 | 893,962,500 | +120,000 | 4.24% | 8,939,625 |
| 2025-07-04 | 2025-07-02 | 0.010 | 893,842,500 | +500,000 | 4.24% | 8,938,425 |
| 2025-07-02 | 2025-06-27 | 0.010 | 893,342,500 | +80,000 | 4.24% | 8,933,425 |
| 2025-06-27 | 2025-06-25 | 0.010 | 893,262,500 | +140,000 | 4.24% | 8,932,625 |
| 2025-06-25 | 2025-06-23 | 0.010 | 893,122,500 | -20,000 | 4.24% | 8,931,225 |
| 2025-06-18 | 2025-06-16 | 0.010 | 893,142,500 | +150,000 | 4.24% | 8,931,425 |
| 2025-05-26 | 2025-05-22 | 0.010 | 892,992,500 | +50,000 | 4.24% | 8,929,925 |
| 2025-05-12 | 2025-05-08 | 0.010 | 892,942,500 | -290,000 | 4.24% | 8,929,425 |
| 2025-05-09 | 2025-05-07 | 0.010 | 893,232,500 | -190,000 | 4.24% | 8,932,325 |
| 2025-05-07 | 2025-05-02 | 0.010 | 893,422,500 | -130,000 | 4.24% | 8,934,225 |
| 2025-04-30 | 2025-04-28 | 0.010 | 893,552,500 | -1,750,000 | 4.24% | 8,935,525 |
| 2025-04-15 | 2025-04-11 | 0.010 | 895,302,500 | -1,320,000 | 4.25% | 8,953,025 |
| 2025-04-11 | 2025-04-09 | 0.010 | 896,622,500 | -420,000 | 4.25% | 8,966,225 |
| 2025-04-10 | 2025-04-08 | 0.011 | 897,042,500 | -200,000 | 4.25% | 9,867,468 |
| 2025-04-09 | 2025-04-07 | 0.010 | 897,242,500 | -60,000 | 4.26% | 8,972,425 |
| 2025-03-25 | 2025-03-21 | 0.010 | 897,302,500 | +2,000,000 | 4.26% | 8,973,025 |
| 2025-03-24 | 2025-03-20 | 0.010 | 895,302,500 | -10,000 | 4.25% | 8,953,025 |
| 2025-03-18 | 2025-03-14 | 0.011 | 895,312,500 | -20,000 | 4.25% | 9,848,438 |
| 2025-03-07 | 2025-03-05 | 0.010 | 895,332,500 | -230,000 | 4.25% | 8,953,325 |
| 2025-02-28 | 2025-02-26 | 0.010 | 895,562,500 | -40,000 | 4.25% | 8,955,625 |
| 2025-02-26 | 2025-02-24 | 0.010 | 895,602,500 | -1,030,000 | 4.25% | 8,956,025 |
| 2025-02-25 | 2025-02-21 | 0.010 | 896,632,500 | -290,000 | 4.25% | 8,966,325 |
| 2025-02-24 | 2025-02-20 | 0.010 | 896,922,500 | -3,000,000 | 4.25% | 8,969,225 |
| 2025-02-21 | 2025-02-19 | 0.011 | 899,922,500 | +6,300,000 | 4.27% | 9,899,148 |
| 2025-02-20 | 2025-02-18 | 0.010 | 893,622,500 | +2,620,000 | 4.24% | 8,936,225 |
| 2025-02-19 | 2025-02-17 | 0.011 | 891,002,500 | +570,000 | 4.23% | 9,801,028 |
| 2025-02-18 | 2025-02-14 | 0.010 | 890,432,500 | +3,780,000 | 4.22% | 8,904,325 |
| 2025-02-11 | 2025-02-07 | 0.010 | 886,652,500 | +1,000,000 | 4.21% | 8,866,525 |
| 2025-01-21 | 2025-01-17 | 0.010 | 885,652,500 | -200,000 | 4.20% | 8,856,525 |
| 2025-01-09 | 2025-01-07 | 0.010 | 885,852,500 | +50,000 | 4.20% | 8,858,525 |
| 2024-12-30 | 2024-12-24 | 0.010 | 885,802,500 | +2,900,000 | 4.20% | 8,858,025 |
| 2024-12-27 | 2024-12-20 | 0.010 | 882,902,500 | +1,630,000 | 4.19% | 8,829,025 |
| 2024-12-23 | 2024-12-19 | 0.010 | 881,272,500 | -2,000,000 | 4.18% | 8,812,725 |
| 2024-12-19 | 2024-12-17 | 0.010 | 883,272,500 | -14,320,000 | 4.19% | 8,832,725 |
| 2024-12-17 | 2024-12-13 | 0.011 | 897,592,500 | +2,000,000 | 4.26% | 9,873,518 |
| 2024-12-16 | 2024-12-12 | 0.010 | 895,592,500 | -700,000 | 4.25% | 8,955,925 |
| 2024-12-13 | 2024-12-11 | 0.011 | 896,292,500 | -600,000 | 4.25% | 9,859,218 |
| 2024-12-11 | 2024-12-09 | 0.011 | 896,892,500 | +250,000 | 4.25% | 9,865,818 |
| 2024-12-09 | 2024-12-05 | 0.011 | 896,642,500 | +1,000,000 | 4.25% | 9,863,068 |
| 2024-12-06 | 2024-12-04 | 0.012 | 895,642,500 | +18,170,000 | 4.25% | 10,747,710 |
| 2024-11-29 | 2024-11-27 | 0.010 | 877,472,500 | +1,720,000 | 4.16% | 8,774,725 |
| 2024-11-18 | 2024-11-14 | 0.011 | 875,752,500 | -10,000 | 4.15% | 9,633,278 |
| 2024-11-15 | 2024-11-13 | 0.011 | 875,762,500 | +3,280,000 | 4.15% | 9,633,388 |
| 2024-11-12 | 2024-11-08 | 0.011 | 872,482,500 | +2,920,000 | 4.14% | 9,597,308 |
| 2024-11-11 | 2024-11-07 | 0.011 | 869,562,500 | +1,000,000 | 4.12% | 9,565,188 |
| 2024-11-08 | 2024-11-06 | 0.011 | 868,562,500 | -10,000 | 4.12% | 9,554,188 |
| 2024-11-04 | 2024-10-31 | 0.011 | 868,572,500 | -50,000 | 4.12% | 9,554,298 |
| 2024-11-01 | 2024-10-30 | 0.011 | 868,622,500 | -300,000 | 4.12% | 9,554,848 |
| 2024-10-25 | 2024-10-23 | 0.011 | 868,922,500 | +5,000,000 | 4.12% | 9,558,148 |
| 2024-10-23 | 2024-10-21 | 0.012 | 863,922,500 | -200,000 | 4.10% | 10,367,070 |
| 2024-10-22 | 2024-10-18 | 0.012 | 864,122,500 | -500,000 | 4.10% | 10,369,470 |
| 2024-10-21 | 2024-10-17 | 0.012 | 864,622,500 | -500,000 | 4.10% | 10,375,470 |
| 2024-10-18 | 2024-10-16 | 0.010 | 865,122,500 | -300,000 | 4.10% | 8,651,225 |
| 2024-10-17 | 2024-10-15 | 0.011 | 865,422,500 | +370,000 | 4.10% | 9,519,648 |
| 2024-10-15 | 2024-10-10 | 0.012 | 865,052,500 | +7,000,000 | 4.10% | 10,380,630 |
| 2024-10-14 | 2024-10-09 | 0.012 | 858,052,500 | +260,000 | 4.07% | 10,296,630 |
| 2024-10-10 | 2024-10-08 | 0.014 | 857,792,500 | -4,520,000 | 4.07% | 12,009,095 |
| 2024-10-09 | 2024-10-07 | 0.016 | 862,312,500 | +6,720,000 | 4.09% | 13,797,000 |
| 2024-10-08 | 2024-10-04 | 0.015 | 855,592,500 | -6,050,000 | 4.06% | 12,833,888 |
| 2024-10-07 | 2024-10-03 | 0.013 | 861,642,500 | -3,290,000 | 4.09% | 11,201,352 |
| 2024-10-04 | 2024-10-02 | 0.012 | 864,932,500 | +1,940,000 | 4.10% | 10,379,190 |
| 2024-10-03 | 2024-09-30 | 0.013 | 862,992,500 | +7,620,000 | 4.09% | 11,218,902 |
| 2024-09-30 | 2024-09-26 | 0.011 | 855,372,500 | -30,000 | 4.06% | 9,409,098 |
| 2024-09-27 | 2024-09-25 | 0.010 | 855,402,500 | +1,800,000 | 4.06% | 8,554,025 |
| 2024-09-26 | 2024-09-24 | 0.010 | 853,602,500 | -3,590,000 | 4.05% | 8,536,025 |
| 2024-09-24 | 2024-09-20 | 0.010 | 857,192,500 | -50,000 | 4.07% | 8,571,925 |
| 2024-09-20 | 2024-09-17 | 0.010 | 857,242,500 | -600,000 | 4.07% | 8,572,425 |
| 2024-09-13 | 2024-09-11 | 0.010 | 857,842,500 | -450,000 | 4.07% | 8,578,425 |
| 2024-09-12 | 2024-09-10 | 0.010 | 858,292,500 | -70,000 | 4.07% | 8,582,925 |
| 2024-09-11 | 2024-09-09 | 0.010 | 858,362,500 | -880,000 | 4.07% | 8,583,625 |
| 2024-08-26 | 2024-08-22 | 0.011 | 859,242,500 | -100,000 | 4.08% | 9,451,668 |
| 2024-08-07 | 2024-08-05 | 0.010 | 859,342,500 | -1,500,000 | 4.08% | 8,593,425 |
| 2024-07-26 | 2024-07-24 | 0.012 | 860,842,500 | +10,000 | 4.08% | 10,330,110 |
| 2024-07-18 | 2024-07-16 | 0.012 | 860,832,500 | -70,000 | 4.08% | 10,329,990 |
| 2024-07-12 | 2024-07-10 | 0.013 | 860,902,500 | +3,500,000 | 4.08% | 11,191,732 |
| 2024-07-11 | 2024-07-09 | 0.011 | 857,402,500 | -50,000 | 4.07% | 9,431,428 |
| 2024-07-09 | 2024-07-05 | 0.012 | 857,452,500 | +200,000 | 4.07% | 10,289,430 |
| 2024-07-02 | 2024-06-27 | 0.012 | 857,252,500 | +40,000 | 4.07% | 10,287,030 |
| 2024-06-27 | 2024-06-25 | 0.013 | 857,212,500 | +80,000 | 4.07% | 11,143,762 |
| 2024-06-26 | 2024-06-24 | 0.015 | 857,132,500 | +100,000 | 4.07% | 12,856,988 |
| 2024-06-25 | 2024-06-21 | 0.014 | 857,032,500 | +1,000,000 | 4.06% | 11,998,455 |
| 2024-06-13 | 2024-06-11 | 0.013 | 856,032,500 | +1,200,000 | 4.06% | 11,128,422 |
| 2024-06-11 | 2024-06-06 | 0.011 | 854,832,500 | -80,000 | 4.05% | 9,403,158 |
| 2024-06-05 | 2024-06-03 | 0.011 | 854,912,500 | -200,000 | 4.05% | 9,404,038 |
| 2024-06-04 | 2024-05-31 | 0.011 | 855,112,500 | -300,000 | 4.06% | 9,406,238 |
| 2024-06-03 | 2024-05-30 | 0.011 | 855,412,500 | -440,000 | 4.06% | 9,409,538 |
| 2024-05-31 | 2024-05-29 | 0.012 | 855,852,500 | +100,000 | 4.06% | 10,270,230 |
| 2024-05-29 | 2024-05-27 | 0.013 | 855,752,500 | -4,980,000 | 4.06% | 11,124,782 |
| 2024-05-27 | 2024-05-23 | 0.014 | 860,732,500 | +4,600,000 | 4.08% | 12,050,255 |
| 2024-05-24 | 2024-05-22 | 0.014 | 856,132,500 | +1,440,000 | 4.06% | 11,985,855 |
| 2024-05-22 | 2024-05-20 | 0.012 | 854,692,500 | -10,000 | 4.05% | 10,256,310 |
| 2024-05-21 | 2024-05-17 | 0.013 | 854,702,500 | -350,000 | 4.05% | 11,111,132 |
| 2024-05-20 | 2024-05-16 | 0.013 | 855,052,500 | -600,000 | 4.06% | 11,115,682 |
| 2024-05-17 | 2024-05-14 | 0.013 | 855,652,500 | +5,320,000 | 4.06% | 11,123,482 |
| 2024-05-14 | 2024-05-10 | 0.011 | 850,332,500 | +1,500,000 | 4.03% | 9,353,658 |
| 2024-05-13 | 2024-05-09 | 0.012 | 848,832,500 | +200,000 | 4.03% | 10,185,990 |
| 2024-05-10 | 2024-05-08 | 0.012 | 848,632,500 | +2,390,000 | 4.02% | 10,183,590 |
| 2024-05-09 | 2024-05-07 | 0.012 | 846,242,500 | +500,000 | 4.01% | 10,154,910 |
| 2024-05-08 | 2024-05-06 | 0.010 | 845,742,500 | +2,200,000 | 4.01% | 8,457,425 |
| 2024-05-07 | 2024-05-03 | 0.011 | 843,542,500 | +3,390,000 | 4.00% | 9,278,968 |
| 2024-04-23 | 2024-04-19 | 0.010 | 840,152,500 | -4,200,000 | 3.98% | 8,401,525 |
| 2024-04-17 | 2024-04-15 | 0.010 | 844,352,500 | -2,000,000 | 4.00% | 8,443,525 |
| 2024-04-09 | 2024-04-05 | 0.010 | 846,352,500 | -500,000 | 4.01% | 8,463,525 |
| 2024-04-05 | 2024-04-02 | 0.010 | 846,852,500 | -90,000 | 4.02% | 8,468,525 |
| 2024-03-28 | 2024-03-26 | 0.010 | 846,942,500 | +990,000 | 4.02% | 8,469,425 |
| 2024-03-27 | 2024-03-25 | 0.011 | 845,952,500 | -1,450,000 | 4.01% | 9,305,478 |
| 2024-03-26 | 2024-03-22 | 0.010 | 847,402,500 | +10,000 | 4.02% | 8,474,025 |
| 2024-03-22 | 2024-03-20 | 0.010 | 847,392,500 | -80,000 | 4.02% | 8,473,925 |
| 2024-03-20 | 2024-03-18 | 0.010 | 847,472,500 | -10,000 | 4.02% | 8,474,725 |
| 2024-03-14 | 2024-03-12 | 0.010 | 847,482,500 | +30,000 | 4.02% | 8,474,825 |
| 2024-03-07 | 2024-03-05 | 0.010 | 847,452,500 | -1,000,000 | 4.02% | 8,474,525 |
| 2024-03-06 | 2024-03-04 | 0.010 | 848,452,500 | -10,000 | 4.02% | 8,484,525 |
| 2024-03-05 | 2024-03-01 | 0.010 | 848,462,500 | -2,840,000 | 4.02% | 8,484,625 |
| 2024-02-29 | 2024-02-27 | 0.011 | 851,302,500 | -180,000 | 4.04% | 9,364,328 |
| 2024-02-22 | 2024-02-20 | 0.010 | 851,482,500 | -400,000 | 4.04% | 8,514,825 |
| 2024-02-20 | 2024-02-16 | 0.011 | 851,882,500 | -20,000 | 4.04% | 9,370,708 |
| 2024-01-29 | 2024-01-25 | 0.010 | 851,902,500 | -870,000 | 4.04% | 8,519,025 |
| 2024-01-24 | 2024-01-22 | 0.010 | 852,772,500 | +780,000 | 4.04% | 8,527,725 |
| 2024-01-22 | 2024-01-18 | 0.010 | 851,992,500 | -40,000 | 4.04% | 8,519,925 |
| 2024-01-09 | 2024-01-05 | 0.011 | 852,032,500 | +220,000 | 4.04% | 9,372,358 |
| 2023-12-19 | 2023-12-15 | 0.010 | 851,812,500 | -30,000 | 4.04% | 8,518,125 |
| 2023-12-05 | 2023-12-01 | 0.011 | 851,842,500 | -20,000 | 4.04% | 9,370,268 |
| 2023-11-21 | 2023-11-17 | 0.010 | 851,862,500 | +2,700,000 | 4.04% | 8,518,625 |
| 2023-11-17 | 2023-11-15 | 0.010 | 849,162,500 | +1,500,000 | 4.03% | 8,491,625 |
| 2023-11-14 | 2023-11-10 | 0.010 | 847,662,500 | -450,000 | 4.02% | 8,476,625 |
| 2023-11-13 | 2023-11-09 | 0.010 | 848,112,500 | -50,000 | 4.02% | 8,481,125 |
| 2023-10-26 | 2023-10-24 | 0.010 | 848,162,500 | -400,000 | 4.02% | 8,481,625 |
| 2023-10-19 | 2023-10-17 | 0.010 | 848,562,500 | -1,300,000 | 4.02% | 8,485,625 |
| 2023-09-28 | 2023-09-26 | 0.011 | 849,862,500 | +1,400,000 | 4.03% | 9,348,488 |
| 2023-09-26 | 2023-09-22 | 0.010 | 848,462,500 | +4,990,000 | 4.02% | 8,484,625 |
| 2023-09-25 | 2023-09-21 | 0.010 | 843,472,500 | -90,000 | 4.00% | 8,434,725 |
| 2023-09-21 | 2023-09-19 | 0.011 | 843,562,500 | +10,000 | 4.00% | 9,279,188 |
| 2023-09-13 | 2023-09-11 | 0.010 | 843,552,500 | -60,000 | 4.00% | 8,435,525 |
| 2023-09-07 | 2023-09-05 | 0.010 | 843,612,500 | +130,000 | 4.00% | 8,436,125 |
| 2023-09-05 | 2023-08-31 | 0.011 | 843,482,500 | -200,000 | 4.00% | 9,278,308 |
| 2023-09-04 | 2023-08-30 | 0.010 | 843,682,500 | -20,000 | 4.00% | 8,436,825 |
| 2023-08-31 | 2023-08-29 | 0.010 | 843,702,500 | -2,600,000 | 4.00% | 8,437,025 |
| 2023-08-23 | 2023-08-21 | 0.011 | 846,302,500 | +300,000 | 4.01% | 9,309,328 |
| 2023-08-14 | 2023-08-10 | 0.011 | 846,002,500 | +580,000 | 4.01% | 9,306,028 |
| 2023-08-04 | 2023-08-02 | 0.010 | 845,422,500 | -1,070,000 | 4.01% | 8,454,225 |
| 2023-08-02 | 2023-07-31 | 0.010 | 846,492,500 | -1,000,000 | 4.01% | 8,464,925 |
| 2023-08-01 | 2023-07-28 | 0.011 | 847,492,500 | +2,000,000 | 4.02% | 9,322,418 |
| 2023-07-27 | 2023-07-25 | 0.011 | 845,492,500 | -900,000 | 4.01% | 9,300,418 |
| 2023-07-21 | 2023-07-19 | 0.010 | 846,392,500 | +600,000 | 4.01% | 8,463,925 |
| 2023-07-20 | 2023-07-18 | 0.010 | 845,792,500 | -8,460,000 | 4.01% | 8,457,925 |
| 2023-07-19 | 2023-07-14 | 0.011 | 854,252,500 | -40,000 | 4.05% | 9,396,778 |
| 2023-07-18 | 2023-07-13 | 0.012 | 854,292,500 | -260,000 | 4.05% | 10,251,510 |
| 2023-07-14 | 2023-07-12 | 0.012 | 854,552,500 | -900,000 | 4.05% | 10,254,630 |
| 2023-07-10 | 2023-07-06 | 0.012 | 855,452,500 | -50,000 | 4.06% | 10,265,430 |
| 2023-07-07 | 2023-07-05 | 0.011 | 855,502,500 | -950,000 | 4.06% | 9,410,528 |
| 2023-07-06 | 2023-07-04 | 0.011 | 856,452,500 | -600,000 | 4.06% | 9,420,978 |
| 2023-07-05 | 2023-07-03 | 0.011 | 857,052,500 | +2,760,000 | 4.06% | 9,427,578 |
| 2023-06-23 | 2023-06-20 | 0.012 | 854,292,500 | +500,000 | 4.05% | 10,251,510 |
| 2023-06-20 | 2023-06-16 | 0.011 | 853,792,500 | +500,000 | 4.05% | 9,391,718 |
| 2023-06-19 | 2023-06-15 | 0.011 | 853,292,500 | +500,000 | 4.05% | 9,386,218 |
| 2023-06-14 | 2023-06-12 | 0.011 | 852,792,500 | +500,000 | 4.04% | 9,380,718 |
| 2023-06-12 | 2023-06-08 | 0.011 | 852,292,500 | +100,000 | 4.04% | 9,375,218 |
| 2023-06-09 | 2023-06-07 | 0.011 | 852,192,500 | +1,040,000 | 4.04% | 9,374,118 |
| 2023-06-05 | 2023-06-01 | 0.011 | 851,152,500 | +200,000 | 4.04% | 9,362,678 |
| 2023-06-02 | 2023-05-31 | 0.011 | 850,952,500 | -10,000 | 4.04% | 9,360,478 |
| 2023-05-31 | 2023-05-29 | 0.011 | 850,962,500 | +460,000 | 4.04% | 9,360,588 |
| 2023-05-29 | 2023-05-24 | 0.011 | 850,502,500 | -400,000 | 4.03% | 9,355,528 |
| 2023-05-24 | 2023-05-22 | 0.011 | 850,902,500 | +1,420,000 | 4.04% | 9,359,928 |
| 2023-05-17 | 2023-05-15 | 0.011 | 849,482,500 | +230,000 | 4.03% | 9,344,308 |
| 2023-05-15 | 2023-05-11 | 0.011 | 849,252,500 | +140,000 | 4.03% | 9,341,778 |
| 2023-05-12 | 2023-05-10 | 0.011 | 849,112,500 | +810,000 | 4.03% | 9,340,238 |
| 2023-05-10 | 2023-05-08 | 0.011 | 848,302,500 | -1,060,000 | 4.02% | 9,331,328 |
| 2023-05-09 | 2023-05-05 | 0.011 | 849,362,500 | +300,000 | 4.03% | 9,342,988 |
| 2023-04-27 | 2023-04-25 | 0.012 | 849,062,500 | +1,000,000 | 4.03% | 10,188,750 |
| 2023-04-26 | 2023-04-24 | 0.011 | 848,062,500 | -30,000 | 4.02% | 9,328,688 |
| 2023-04-24 | 2023-04-20 | 0.012 | 848,092,500 | -10,000 | 4.02% | 10,177,110 |
| 2023-04-19 | 2023-04-17 | 0.012 | 848,102,500 | +1,080,000 | 4.02% | 10,177,230 |
| 2023-04-17 | 2023-04-13 | 0.012 | 847,022,500 | -110,000 | 4.02% | 10,164,270 |
| 2023-04-12 | 2023-04-06 | 0.013 | 847,132,500 | +1,120,000 | 4.02% | 11,012,722 |
| 2023-04-11 | 2023-04-04 | 0.012 | 846,012,500 | -70,000 | 4.01% | 10,152,150 |
| 2023-04-06 | 2023-04-03 | 0.012 | 846,082,500 | +10,000 | 4.01% | 10,152,990 |
| 2023-04-04 | 2023-03-31 | 0.012 | 846,072,500 | -1,500,000 | 4.01% | 10,152,870 |
| 2023-03-24 | 2023-03-22 | 0.012 | 847,572,500 | +210,000 | 4.02% | 10,170,870 |
| 2023-03-23 | 2023-03-21 | 0.012 | 847,362,500 | +1,690,000 | 4.02% | 10,168,350 |
| 2023-03-22 | 2023-03-20 | 0.012 | 845,672,500 | +20,000 | 4.01% | 10,148,070 |
| 2023-03-21 | 2023-03-17 | 0.012 | 845,652,500 | -970,000 | 4.01% | 10,147,830 |
| 2023-03-20 | 2023-03-16 | 0.012 | 846,622,500 | +580,000 | 4.02% | 10,159,470 |
| 2023-03-17 | 2023-03-15 | 0.012 | 846,042,500 | +3,900,000 | 4.01% | 10,152,510 |
| 2023-03-13 | 2023-03-09 | 0.012 | 842,142,500 | -250,000 | 3.99% | 10,105,710 |
| 2023-02-28 | 2023-02-24 | 0.014 | 842,392,500 | -930,000 | 4.00% | 11,793,495 |
| 2023-02-24 | 2023-02-22 | 0.013 | 843,322,500 | -600,000 | 4.00% | 10,963,192 |
| 2023-02-20 | 2023-02-16 | 0.014 | 843,922,500 | -80,000 | 4.00% | 11,814,915 |
| 2023-02-15 | 2023-02-13 | 0.016 | 844,002,500 | +400,000 | 4.00% | 13,504,040 |
| 2023-02-10 | 2023-02-08 | 0.014 | 843,602,500 | -150,000 | 4.00% | 11,810,435 |
| 2023-02-08 | 2023-02-06 | 0.014 | 843,752,500 | +150,000 | 4.00% | 11,812,535 |
| 2023-02-07 | 2023-02-03 | 0.015 | 843,602,500 | -1,560,000 | 4.00% | 12,654,038 |
| 2023-02-06 | 2023-02-02 | 0.015 | 845,162,500 | +400,000 | 4.01% | 12,677,438 |
| 2023-02-02 | 2023-01-31 | 0.015 | 844,762,500 | +240,000 | 4.01% | 12,671,438 |
| 2023-02-01 | 2023-01-30 | 0.014 | 844,522,500 | +920,000 | 4.01% | 11,823,315 |
| 2023-01-31 | 2023-01-27 | 0.015 | 843,602,500 | +140,000 | 4.00% | 12,654,038 |
| 2023-01-30 | 2023-01-26 | 0.015 | 843,462,500 | +1,920,000 | 4.00% | 12,651,938 |
| 2023-01-27 | 2023-01-20 | 0.015 | 841,542,500 | +1,990,000 | 3.99% | 12,623,138 |
| 2023-01-26 | 2023-01-19 | 0.015 | 839,552,500 | +300,000 | 3.98% | 12,593,288 |
| 2023-01-20 | 2023-01-18 | 0.014 | 839,252,500 | +160,000 | 3.98% | 11,749,535 |
| 2023-01-18 | 2023-01-16 | 0.014 | 839,092,500 | -1,000,000 | 3.98% | 11,747,295 |
| 2023-01-17 | 2023-01-13 | 0.014 | 840,092,500 | -560,000 | 3.98% | 11,761,295 |
| 2023-01-16 | 2023-01-12 | 0.016 | 840,652,500 | -60,190,000 | 3.99% | 13,450,440 |
| 2023-01-13 | 2023-01-11 | 0.016 | 900,842,500 | +240,000 | 4.27% | 14,413,480 |
| 2023-01-10 | 2023-01-06 | 0.013 | 900,602,500 | +250,000 | 4.27% | 11,707,832 |
| 2023-01-06 | 2023-01-04 | 0.011 | 900,352,500 | -490,000 | 4.27% | 9,903,878 |
| 2022-12-22 | 2022-12-20 | 0.013 | 900,842,500 | -10,000 | 4.27% | 11,710,952 |
| 2022-12-20 | 2022-12-16 | 0.012 | 900,852,500 | +100,000 | 4.27% | 10,810,230 |
| 2022-12-19 | 2022-12-15 | 0.012 | 900,752,500 | -500,000 | 4.27% | 10,809,030 |
| 2022-12-15 | 2022-12-13 | 0.013 | 901,252,500 | -2,040,000 | 4.27% | 11,716,282 |
| 2022-12-13 | 2022-12-09 | 0.012 | 903,292,500 | -100,000 | 4.28% | 10,839,510 |
| 2022-12-07 | 2022-12-05 | 0.012 | 903,392,500 | -10,000 | 4.28% | 10,840,710 |
| 2022-12-06 | 2022-12-02 | 0.011 | 903,402,500 | -1,250,000 | 4.28% | 9,937,428 |
| 2022-11-21 | 2022-11-17 | 0.013 | 904,652,500 | -800,000 | 4.29% | 11,760,482 |
| 2022-11-17 | 2022-11-15 | 0.012 | 905,452,500 | +3,000,000 | 4.29% | 10,865,430 |
| 2022-11-10 | 2022-11-08 | 0.012 | 902,452,500 | +3,000,000 | 4.28% | 10,829,430 |
| 2022-11-09 | 2022-11-07 | 0.010 | 899,452,500 | -1,000,000 | 4.27% | 8,994,525 |
| 2022-11-01 | 2022-10-28 | 0.011 | 900,452,500 | +100,000 | 4.27% | 9,904,978 |
| 2022-10-10 | 2022-10-06 | 0.012 | 900,352,500 | -60,000 | 4.27% | 10,804,230 |
| 2022-10-05 | 2022-09-30 | 0.012 | 900,412,500 | -1,000,000 | 4.27% | 10,804,950 |
| 2022-09-26 | 2022-09-22 | 0.014 | 901,412,500 | -120,000 | 4.28% | 12,619,775 |
| 2022-09-22 | 2022-09-20 | 0.014 | 901,532,500 | +4,230,000 | 4.28% | 12,621,455 |
| 2022-09-09 | 2022-09-07 | 0.014 | 897,302,500 | -200,000 | 4.26% | 12,562,235 |
| 2022-08-19 | 2022-08-17 | 0.015 | 897,502,500 | +70,000 | 4.26% | 13,462,538 |
| 2022-08-18 | 2022-08-16 | 0.015 | 897,432,500 | -300,000 | 4.26% | 13,461,488 |
| 2022-08-12 | 2022-08-10 | 0.015 | 897,732,500 | -40,000 | 4.26% | 13,465,988 |
| 2022-08-10 | 2022-08-08 | 0.014 | 897,772,500 | -60,000 | 4.26% | 12,568,815 |
| 2022-08-02 | 2022-07-29 | 0.016 | 897,832,500 | -1,900,000 | 4.26% | 14,365,320 |
| 2022-08-01 | 2022-07-28 | 0.016 | 899,732,500 | -2,800,000 | 4.27% | 14,395,720 |
| 2022-07-25 | 2022-07-21 | 0.015 | 902,532,500 | -290,000 | 4.28% | 13,537,988 |
| 2022-07-20 | 2022-07-18 | 0.016 | 902,822,500 | +1,400,000 | 4.28% | 14,445,160 |
| 2022-07-18 | 2022-07-14 | 0.015 | 901,422,500 | -100,000 | 4.28% | 13,521,338 |
| 2022-07-15 | 2022-07-13 | 0.016 | 901,522,500 | -4,880,000 | 4.28% | 14,424,360 |
| 2022-07-12 | 2022-07-08 | 0.015 | 906,402,500 | -710,000 | 4.30% | 13,596,038 |
| 2022-07-07 | 2022-07-05 | 0.015 | 907,112,500 | -20,000 | 4.30% | 13,606,688 |
| 2022-07-05 | 2022-06-30 | 0.015 | 907,132,500 | +360,000 | 4.30% | 13,606,988 |
| 2022-06-27 | 2022-06-23 | 0.013 | 906,772,500 | -2,650,000 | 4.30% | 11,788,042 |
| 2022-06-20 | 2022-06-16 | 0.012 | 909,422,500 | +1,460,000 | 4.31% | 10,913,070 |
| 2022-06-17 | 2022-06-15 | 0.012 | 907,962,500 | -150,000 | 4.31% | 10,895,550 |
| 2022-06-16 | 2022-06-14 | 0.012 | 908,112,500 | -2,000,000 | 4.31% | 10,897,350 |
| 2022-06-15 | 2022-06-13 | 0.013 | 910,112,500 | -580,000 | 4.32% | 11,831,462 |
| 2022-06-10 | 2022-06-08 | 0.014 | 910,692,500 | +12,160,000 | 4.32% | 12,749,695 |
| 2022-06-09 | 2022-06-07 | 0.011 | 898,532,500 | +580,000 | 4.26% | 9,883,858 |
| 2022-06-01 | 2022-05-30 | 0.011 | 897,952,500 | -170,000 | 4.26% | 9,877,478 |
| 2022-05-23 | 2022-05-19 | 0.012 | 898,122,500 | -50,000 | 4.26% | 10,777,470 |
| 2022-05-18 | 2022-05-16 | 0.011 | 898,172,500 | +6,270,000 | 4.26% | 9,879,898 |
| 2022-05-17 | 2022-05-13 | 0.011 | 891,902,500 | +630,000 | 4.23% | 9,810,928 |
| 2022-05-13 | 2022-05-11 | 0.011 | 891,272,500 | +330,000 | 4.23% | 9,803,998 |
| 2022-05-12 | 2022-05-10 | 0.011 | 890,942,500 | +830,000 | 4.23% | 9,800,368 |
| 2022-05-04 | 2022-04-29 | 0.012 | 890,112,500 | +3,050,000 | 4.22% | 10,681,350 |
| 2022-04-29 | 2022-04-27 | 0.011 | 887,062,500 | +210,000 | 4.21% | 9,757,688 |
| 2022-04-27 | 2022-04-25 | 0.011 | 886,852,500 | -30,000 | 4.21% | 9,755,378 |
| 2022-04-26 | 2022-04-22 | 0.011 | 886,882,500 | -480,000 | 4.21% | 9,755,708 |
| 2022-04-11 | 2022-04-07 | 0.013 | 887,362,500 | -990,000 | 4.21% | 11,535,712 |
| 2022-04-04 | 2022-03-31 | 0.013 | 888,352,500 | +15,500,000 | 4.21% | 11,548,582 |
| 2022-03-29 | 2022-03-25 | 0.013 | 872,852,500 | -270,000 | 4.14% | 11,347,082 |
| 2022-03-28 | 2022-03-24 | 0.013 | 873,122,500 | +13,670,000 | 4.14% | 11,350,592 |
| 2022-03-25 | 2022-03-23 | 0.012 | 859,452,500 | +12,770,000 | 4.08% | 10,313,430 |
| 2022-03-21 | 2022-03-17 | 0.012 | 846,682,500 | +200,000 | 4.02% | 10,160,190 |
| 2022-03-14 | 2022-03-10 | 0.012 | 846,482,500 | +980,000 | 4.01% | 10,157,790 |
| 2022-03-11 | 2022-03-09 | 0.012 | 845,502,500 | +12,330,000 | 4.01% | 10,146,030 |
| 2022-03-07 | 2022-03-03 | 0.013 | 833,172,500 | +80,000 | 3.95% | 10,831,242 |
| 2022-03-04 | 2022-03-02 | 0.012 | 833,092,500 | -100,000 | 3.95% | 9,997,110 |
| 2022-03-02 | 2022-02-28 | 0.012 | 833,192,500 | +2,000,000 | 3.95% | 9,998,310 |
| 2022-02-25 | 2022-02-23 | 0.013 | 831,192,500 | -410,000 | 3.94% | 10,805,502 |
| 2022-02-23 | 2022-02-21 | 0.013 | 831,602,500 | +1,010,000 | 3.94% | 10,810,832 |
| 2022-02-22 | 2022-02-18 | 0.014 | 830,592,500 | -200,000 | 3.94% | 11,628,295 |
| 2022-02-16 | 2022-02-14 | 0.012 | 830,792,500 | -4,110,000 | 3.94% | 9,969,510 |
| 2022-02-14 | 2022-02-10 | 0.012 | 834,902,500 | -1,820,000 | 3.96% | 10,018,830 |
| 2022-02-11 | 2022-02-09 | 0.012 | 836,722,500 | -6,380,000 | 3.97% | 10,040,670 |
| 2022-01-28 | 2022-01-26 | 0.013 | 843,102,500 | +3,800,000 | 4.00% | 10,960,332 |
| 2022-01-27 | 2022-01-25 | 0.013 | 839,302,500 | +1,000,000 | 3.98% | 10,910,932 |
| 2022-01-03 | 2021-12-29 | 0.015 | 838,302,500 | +300,000 | 3.98% | 12,574,538 |
| 2021-12-28 | 2021-12-22 | 0.015 | 838,002,500 | -6,570,000 | 3.97% | 12,570,038 |
| 2021-12-20 | 2021-12-16 | 0.016 | 844,572,500 | -1,800,000 | 4.01% | 13,513,160 |
| 2021-12-16 | 2021-12-14 | 0.014 | 846,372,500 | -800,000 | 4.01% | 11,849,215 |
| 2021-12-15 | 2021-12-13 | 0.015 | 847,172,500 | -50,000 | 4.02% | 12,707,588 |
| 2021-12-13 | 2021-12-09 | 0.016 | 847,222,500 | -10,000 | 4.02% | 13,555,560 |
| 2021-12-03 | 2021-12-01 | 0.015 | 847,232,500 | +1,000,000 | 4.02% | 12,708,488 |
| 2021-12-02 | 2021-11-30 | 0.016 | 846,232,500 | +1,300,000 | 4.01% | 13,539,720 |
| 2021-11-29 | 2021-11-25 | 0.017 | 844,932,500 | -50,000 | 4.01% | 14,363,853 |
| 2021-11-23 | 2021-11-19 | 0.019 | 844,982,500 | -1,000,000 | 4.01% | 16,054,668 |
| 2021-11-22 | 2021-11-18 | 0.019 | 845,982,500 | +1,000,000 | 4.01% | 16,073,668 |
| 2021-11-16 | 2021-11-12 | 0.018 | 844,982,500 | -390,000 | 4.01% | 15,209,685 |
| 2021-11-15 | 2021-11-11 | 0.018 | 845,372,500 | -310,000 | 4.01% | 15,216,705 |
| 2021-11-12 | 2021-11-10 | 0.017 | 845,682,500 | -50,000 | 4.01% | 14,376,603 |
| 2021-11-04 | 2021-11-02 | 0.017 | 845,732,500 | +380,000 | 4.01% | 14,377,453 |
| 2021-11-02 | 2021-10-29 | 0.018 | 845,352,500 | -6,250,000 | 4.01% | 15,216,345 |
| 2021-11-01 | 2021-10-28 | 0.018 | 851,602,500 | -400,000 | 4.04% | 15,328,845 |
| 2021-10-29 | 2021-10-27 | 0.019 | 852,002,500 | -500,000 | 4.04% | 16,188,048 |
| 2021-10-28 | 2021-10-26 | 0.018 | 852,502,500 | +4,600,000 | 4.04% | 15,345,045 |
| 2021-10-26 | 2021-10-22 | 0.018 | 847,902,500 | -3,540,000 | 4.02% | 15,262,245 |
| 2021-10-25 | 2021-10-21 | 0.018 | 851,442,500 | -2,080,000 | 4.04% | 15,325,965 |
| 2021-10-22 | 2021-10-20 | 0.017 | 853,522,500 | +100,000 | 4.05% | 14,509,883 |
| 2021-10-21 | 2021-10-19 | 0.017 | 853,422,500 | -940,000 | 4.05% | 14,508,183 |
| 2021-10-19 | 2021-10-15 | 0.017 | 854,362,500 | -410,000 | 4.05% | 14,524,163 |
| 2021-10-08 | 2021-10-06 | 0.019 | 854,772,500 | -3,000,000 | 4.05% | 16,240,678 |
| 2021-10-07 | 2021-10-05 | 0.020 | 857,772,500 | -20,000 | 4.07% | 17,155,450 |
| 2021-10-05 | 2021-09-30 | 0.019 | 857,792,500 | -10,000 | 4.07% | 16,298,058 |
| 2021-10-04 | 2021-09-29 | 0.018 | 857,802,500 | -240,000 | 4.07% | 15,440,445 |
| 2021-09-30 | 2021-09-28 | 0.020 | 858,042,500 | +1,870,000 | 4.07% | 17,160,850 |
| 2021-09-27 | 2021-09-23 | 0.018 | 856,172,500 | +2,000,000 | 4.06% | 15,411,105 |
| 2021-09-21 | 2021-09-17 | 0.017 | 854,172,500 | +700,000 | 4.05% | 14,520,933 |
| 2021-09-20 | 2021-09-16 | 0.014 | 853,472,500 | -2,300,000 | 4.05% | 11,948,615 |
| 2021-09-17 | 2021-09-15 | 0.015 | 855,772,500 | +480,000 | 4.06% | 12,836,588 |
| 2021-09-16 | 2021-09-14 | 0.017 | 855,292,500 | +820,000 | 4.06% | 14,539,973 |
| 2021-09-15 | 2021-09-13 | 0.018 | 854,472,500 | +570,000 | 4.05% | 15,380,505 |
| 2021-09-08 | 2021-09-06 | 0.018 | 853,902,500 | -100,000 | 4.05% | 15,370,245 |
| 2021-09-06 | 2021-09-02 | 0.018 | 854,002,500 | -900,000 | 4.05% | 15,372,045 |
| 2021-09-03 | 2021-09-01 | 0.018 | 854,902,500 | -1,000,000 | 4.05% | 15,388,245 |
| 2021-08-20 | 2021-08-18 | 0.020 | 855,902,500 | -30,000 | 4.06% | 17,118,050 |
| 2021-08-19 | 2021-08-17 | 0.021 | 855,932,500 | +50,000 | 4.06% | 17,974,582 |
| 2021-08-18 | 2021-08-16 | 0.021 | 855,882,500 | -100,000 | 4.06% | 17,973,532 |
| 2021-08-13 | 2021-08-11 | 0.020 | 855,982,500 | -1,100,000 | 4.06% | 17,119,650 |
| 2021-08-11 | 2021-08-09 | 0.019 | 857,082,500 | -80,000 | 4.07% | 16,284,568 |
| 2021-08-09 | 2021-08-05 | 0.018 | 857,162,500 | +750,000 | 4.07% | 15,428,925 |
| 2021-08-02 | 2021-07-29 | 0.021 | 856,412,500 | -200,000 | 4.06% | 17,984,662 |
| 2021-07-30 | 2021-07-28 | 0.020 | 856,612,500 | -500,000 | 4.06% | 17,132,250 |
| 2021-07-29 | 2021-07-27 | 0.021 | 857,112,500 | -200,000 | 4.07% | 17,999,362 |
| 2021-07-28 | 2021-07-26 | 0.021 | 857,312,500 | +860,000 | 4.07% | 18,003,562 |
| 2021-07-27 | 2021-07-23 | 0.021 | 856,452,500 | +240,000 | 4.06% | 17,985,502 |
| 2021-07-26 | 2021-07-22 | 0.020 | 856,212,500 | +600,000 | 4.06% | 17,124,250 |
| 2021-07-22 | 2021-07-20 | 0.019 | 855,612,500 | -1,000,000 | 4.06% | 16,256,638 |
| 2021-07-20 | 2021-07-16 | 0.018 | 856,612,500 | +840,000 | 4.06% | 15,419,025 |
| 2021-07-19 | 2021-07-15 | 0.019 | 855,772,500 | +1,000,000 | 4.06% | 16,259,678 |
| 2021-07-05 | 2021-06-30 | 0.020 | 854,772,500 | +1,050,000 | 4.05% | 17,095,450 |
| 2021-07-02 | 2021-06-29 | 0.019 | 853,722,500 | +240,000 | 4.05% | 16,220,728 |
| 2021-06-29 | 2021-06-25 | 0.022 | 853,482,500 | +500,000 | 4.05% | 18,776,615 |
| 2021-06-28 | 2021-06-24 | 0.022 | 852,982,500 | +500,000 | 4.05% | 18,765,615 |
| 2021-06-25 | 2021-06-23 | 0.022 | 852,482,500 | -200,000 | 4.04% | 18,754,615 |
| 2021-06-24 | 2021-06-22 | 0.022 | 852,682,500 | +560,000 | 4.04% | 18,759,015 |
| 2021-06-21 | 2021-06-17 | 0.023 | 852,122,500 | -210,000 | 4.04% | 19,598,818 |
| 2021-06-15 | 2021-06-10 | 0.022 | 852,332,500 | -40,000 | 4.04% | 18,751,315 |
| 2021-06-10 | 2021-06-08 | 0.023 | 852,372,500 | +900,000 | 4.04% | 19,604,568 |
| 2021-06-09 | 2021-06-07 | 0.022 | 851,472,500 | +410,000 | 4.04% | 18,732,395 |
| 2021-06-08 | 2021-06-04 | 0.022 | 851,062,500 | +300,000 | 4.04% | 18,723,375 |
| 2021-06-07 | 2021-06-03 | 0.023 | 850,762,500 | +270,000 | 4.04% | 19,567,538 |
| 2021-06-04 | 2021-06-02 | 0.023 | 850,492,500 | -610,000 | 4.03% | 19,561,328 |
| 2021-06-01 | 2021-05-28 | 0.025 | 851,102,500 | +700,000 | 4.04% | 21,277,562 |
| 2021-05-31 | 2021-05-27 | 0.025 | 850,402,500 | -2,040,000 | 4.03% | 21,260,062 |
| 2021-05-27 | 2021-05-25 | 0.022 | 852,442,500 | -300,000 | 4.04% | 18,753,735 |
| 2021-05-26 | 2021-05-24 | 0.022 | 852,742,500 | -800,000 | 4.04% | 18,760,335 |
| 2021-05-25 | 2021-05-21 | 0.021 | 853,542,500 | -1,100,000 | 4.05% | 17,924,392 |
| 2021-05-24 | 2021-05-20 | 0.021 | 854,642,500 | +1,100,000 | 4.05% | 17,947,492 |
| 2021-05-21 | 2021-05-18 | 0.019 | 853,542,500 | +980,000 | 4.05% | 16,217,308 |
| 2021-05-20 | 2021-05-17 | 0.021 | 852,562,500 | -200,000 | 4.04% | 17,903,812 |
| 2021-05-18 | 2021-05-14 | 0.021 | 852,762,500 | +1,000,000 | 4.04% | 17,908,012 |
| 2021-05-17 | 2021-05-13 | 0.021 | 851,762,500 | -530,000 | 4.04% | 17,887,012 |
| 2021-05-14 | 2021-05-12 | 0.022 | 852,292,500 | +2,330,000 | 4.04% | 18,750,435 |
| 2021-05-13 | 2021-05-11 | 0.020 | 849,962,500 | -3,220,000 | 4.03% | 16,999,250 |
| 2021-05-12 | 2021-05-10 | 0.022 | 853,182,500 | -900,000 | 4.05% | 18,770,015 |
| 2021-05-11 | 2021-05-07 | 0.023 | 854,082,500 | +1,000,000 | 4.05% | 19,643,898 |
| 2021-05-07 | 2021-05-05 | 0.024 | 853,082,500 | +200,000 | 4.05% | 20,473,980 |
| 2021-05-06 | 2021-05-04 | 0.023 | 852,882,500 | +2,560,000 | 4.05% | 19,616,298 |
| 2021-05-05 | 2021-05-03 | 0.025 | 850,322,500 | -2,580,000 | 4.03% | 21,258,062 |
| 2021-05-04 | 2021-04-30 | 0.025 | 852,902,500 | +780,000 | 4.05% | 21,322,562 |
| 2021-05-03 | 2021-04-29 | 0.024 | 852,122,500 | +4,120,000 | 4.04% | 20,450,940 |
| 2021-04-30 | 2021-04-28 | 0.025 | 848,002,500 | -2,390,000 | 4.02% | 21,200,062 |
| 2021-04-29 | 2021-04-27 | 0.028 | 850,392,500 | -3,080,000 | 4.03% | 23,810,990 |
| 2021-04-28 | 2021-04-26 | 0.018 | 853,472,500 | +450,000 | 4.05% | 15,362,505 |
| 2021-04-27 | 2021-04-23 | 0.018 | 853,022,500 | +80,000 | 4.05% | 15,354,405 |
| 2021-04-26 | 2021-04-22 | 0.019 | 852,942,500 | +500,000 | 4.05% | 16,205,908 |
| 2021-04-22 | 2021-04-20 | 0.019 | 852,442,500 | +1,870,000 | 4.04% | 16,196,408 |
| 2021-04-21 | 2021-04-19 | 0.016 | 850,572,500 | +1,080,000 | 4.03% | 13,609,160 |
| 2021-04-20 | 2021-04-16 | 0.017 | 849,492,500 | +100,000 | 4.03% | 14,441,373 |
| 2021-04-19 | 2021-04-15 | 0.014 | 849,392,500 | -360,000 | 4.03% | 11,891,495 |
| 2021-04-16 | 2021-04-14 | 0.015 | 849,752,500 | +200,000 | 4.03% | 12,746,288 |
| 2021-04-15 | 2021-04-13 | 0.015 | 849,552,500 | +10,000,000 | 4.03% | 12,743,288 |
| 2021-04-09 | 2021-04-07 | 0.014 | 839,552,500 | -800,000 | 3.98% | 11,753,735 |
| 2021-04-08 | 2021-04-01 | 0.014 | 840,352,500 | +700,000 | 3.99% | 11,764,935 |
| 2021-04-07 | 2021-03-31 | 0.014 | 839,652,500 | +350,000 | 3.98% | 11,755,135 |
| 2021-03-31 | 2021-03-29 | 0.013 | 839,302,500 | -120,000 | 3.98% | 10,910,932 |
| 2021-03-30 | 2021-03-26 | 0.013 | 839,422,500 | +500,000 | 3.98% | 10,912,492 |
| 2021-03-29 | 2021-03-25 | 0.013 | 838,922,500 | +7,570,000 | 3.98% | 10,905,992 |
| 2021-03-26 | 2021-03-24 | 0.013 | 831,352,500 | +1,640,000 | 3.94% | 10,807,582 |
| 2021-03-25 | 2021-03-23 | 0.015 | 829,712,500 | +300,000 | 3.94% | 12,445,688 |
| 2021-03-24 | 2021-03-22 | 0.015 | 829,412,500 | -20,000 | 3.93% | 12,441,188 |
| 2021-03-22 | 2021-03-18 | 0.015 | 829,432,500 | -2,000,000 | 3.93% | 12,441,488 |
| 2021-03-19 | 2021-03-17 | 0.015 | 831,432,500 | -10,000 | 3.94% | 12,471,488 |
| 2021-03-18 | 2021-03-16 | 0.015 | 831,442,500 | +440,000 | 3.94% | 12,471,638 |
| 2021-03-17 | 2021-03-15 | 0.014 | 831,002,500 | +410,000 | 3.94% | 11,634,035 |
| 2021-03-15 | 2021-03-11 | 0.014 | 830,592,500 | +100,000 | 3.94% | 11,628,295 |
| 2021-03-11 | 2021-03-09 | 0.015 | 830,492,500 | -1,030,000 | 3.94% | 12,457,388 |
| 2021-03-10 | 2021-03-08 | 0.014 | 831,522,500 | +180,000 | 3.94% | 11,641,315 |
| 2021-03-09 | 2021-03-05 | 0.015 | 831,342,500 | -50,000 | 3.94% | 12,470,138 |
| 2021-03-08 | 2021-03-04 | 0.015 | 831,392,500 | -520,000 | 3.94% | 12,470,888 |
| 2021-03-05 | 2021-03-03 | 0.016 | 831,912,500 | -5,000,000 | 3.95% | 13,310,600 |
| 2021-03-04 | 2021-03-02 | 0.016 | 836,912,500 | +300,000 | 3.97% | 13,390,600 |
| 2021-03-03 | 2021-03-01 | 0.017 | 836,612,500 | +3,500,000 | 3.97% | 14,222,413 |
| 2021-03-02 | 2021-02-26 | 0.016 | 833,112,500 | +800,000 | 3.95% | 13,329,800 |
| 2021-03-01 | 2021-02-25 | 0.015 | 832,312,500 | -8,250,000 | 3.95% | 12,484,688 |
| 2021-02-26 | 2021-02-24 | 0.015 | 840,562,500 | +21,130,000 | 3.99% | 12,608,438 |
| 2021-02-25 | 2021-02-23 | 0.017 | 819,432,500 | +650,000 | 3.89% | 13,930,353 |
| 2021-02-24 | 2021-02-22 | 0.017 | 818,782,500 | +1,400,000 | 3.88% | 13,919,303 |
| 2021-02-23 | 2021-02-19 | 0.019 | 817,382,500 | -26,080,000 | 3.88% | 15,530,268 |
| 2021-02-22 | 2021-02-18 | 0.017 | 843,462,500 | +18,450,000 | 4.00% | 14,338,863 |
| 2021-02-19 | 2021-02-17 | 0.013 | 825,012,500 | -40,000 | 3.91% | 10,725,162 |
| 2021-02-17 | 2021-02-11 | 0.011 | 825,052,500 | +500,000 | 3.91% | 9,075,578 |
| 2021-02-16 | 2021-02-09 | 0.014 | 824,552,500 | -5,500,000 | 3.91% | 11,543,735 |
| 2021-02-10 | 2021-02-08 | 0.012 | 830,052,500 | -1,460,000 | 3.94% | 9,960,630 |
| 2021-02-05 | 2021-02-03 | 0.012 | 831,512,500 | -500,000 | 3.94% | 9,978,150 |
| 2021-02-04 | 2021-02-02 | 0.012 | 832,012,500 | -1,040,000 | 3.95% | 9,984,150 |
| 2021-02-03 | 2021-02-01 | 0.013 | 833,052,500 | -7,550,000 | 3.95% | 10,829,682 |
| 2021-02-02 | 2021-01-29 | 0.013 | 840,602,500 | +200,000 | 3.99% | 10,927,832 |
| 2021-02-01 | 2021-01-28 | 0.010 | 840,402,500 | +280,000 | 3.99% | 8,404,025 |
| 2021-01-29 | 2021-01-27 | 0.010 | 840,122,500 | -2,700,000 | 3.98% | 8,401,225 |
| 2021-01-28 | 2021-01-26 | 0.010 | 842,822,500 | -10,000 | 4.00% | 8,428,225 |
| 2021-01-26 | 2021-01-22 | 0.010 | 842,832,500 | -300,000 | 4.00% | 8,428,325 |
| 2021-01-22 | 2021-01-20 | 0.010 | 843,132,500 | +40,000 | 4.00% | 8,431,325 |
| 2021-01-20 | 2021-01-18 | 0.010 | 843,092,500 | -6,490,000 | 4.00% | 8,430,925 |
| 2021-01-18 | 2021-01-14 | 0.010 | 849,582,500 | -310,000 | 4.03% | 8,495,825 |
| 2021-01-14 | 2021-01-12 | 0.010 | 849,892,500 | -10,000 | 4.03% | 8,498,925 |
| 2021-01-13 | 2021-01-11 | 0.010 | 849,902,500 | -50,000 | 4.03% | 8,499,025 |
| 2021-01-05 | 2020-12-31 | 0.010 | 849,952,500 | +700,000 | 4.03% | 8,499,525 |
| 2020-12-16 | 2020-12-14 | 0.010 | 849,252,500 | -200,000 | 4.03% | 8,492,525 |
| 2020-12-11 | 2020-12-09 | 0.010 | 849,452,500 | +300,000 | 4.03% | 8,494,525 |
| 2020-12-09 | 2020-12-07 | 0.010 | 849,152,500 | -20,000 | 4.03% | 8,491,525 |
| 2020-12-07 | 2020-12-03 | 0.010 | 849,172,500 | +1,100,000 | 4.03% | 8,491,725 |
| 2020-12-04 | 2020-12-02 | 0.011 | 848,072,500 | -100,000 | 4.02% | 9,328,798 |
| 2020-12-03 | 2020-12-01 | 0.010 | 848,172,500 | -200,000 | 4.02% | 8,481,725 |
| 2020-12-02 | 2020-11-30 | 0.010 | 848,372,500 | -15,550,000 | 4.02% | 8,483,725 |
| 2020-12-01 | 2020-11-27 | 0.011 | 863,922,500 | +300,000 | 4.10% | 9,503,148 |
| 2020-11-26 | 2020-11-24 | 0.010 | 863,622,500 | -480,000 | 4.10% | 8,636,225 |
| 2020-11-25 | 2020-11-23 | 0.010 | 864,102,500 | -300,000 | 4.10% | 8,641,025 |
| 2020-11-23 | 2020-11-19 | 0.010 | 864,402,500 | +290,000 | 4.10% | 8,644,025 |
| 2020-11-20 | 2020-11-18 | 0.011 | 864,112,500 | +1,000,000 | 4.10% | 9,505,238 |
| 2020-11-18 | 2020-11-16 | 0.011 | 863,112,500 | -150,000 | 4.09% | 9,494,238 |
| 2020-11-17 | 2020-11-13 | 0.010 | 863,262,500 | -200,000 | 4.09% | 8,632,625 |
| 2020-11-12 | 2020-11-10 | 0.010 | 863,462,500 | +400,000 | 4.10% | 8,634,625 |
| 2020-11-11 | 2020-11-09 | 0.010 | 863,062,500 | -180,000 | 4.09% | 8,630,625 |
| 2020-11-06 | 2020-11-04 | 0.010 | 863,242,500 | -50,000 | 4.09% | 8,632,425 |
| 2020-11-05 | 2020-11-03 | 0.010 | 863,292,500 | +80,000 | 4.09% | 8,632,925 |
| 2020-11-04 | 2020-11-02 | 0.010 | 863,212,500 | +2,000,000 | 4.09% | 8,632,125 |
| 2020-10-30 | 2020-10-28 | 0.011 | 861,212,500 | -2,000,000 | 4.08% | 9,473,338 |
| 2020-10-15 | 2020-10-12 | 0.011 | 863,212,500 | -90,000 | 4.09% | 9,495,338 |
| 2020-10-12 | 2020-10-08 | 0.012 | 863,302,500 | -100,000 | 4.09% | 10,359,630 |
| 2020-10-09 | 2020-10-07 | 0.011 | 863,402,500 | +280,000 | 4.10% | 9,497,428 |
| 2020-10-08 | 2020-10-06 | 0.011 | 863,122,500 | +4,980,000 | 4.09% | 9,494,348 |
| 2020-09-23 | 2020-09-21 | 0.011 | 858,142,500 | +1,020,000 | 4.07% | 9,439,568 |
| 2020-09-18 | 2020-09-16 | 0.011 | 857,122,500 | -40,000 | 4.07% | 9,428,348 |
| 2020-09-17 | 2020-09-15 | 0.012 | 857,162,500 | +7,000,000 | 4.07% | 10,285,950 |
| 2020-09-16 | 2020-09-14 | 0.011 | 850,162,500 | +1,270,000 | 4.03% | 9,351,788 |
| 2020-09-11 | 2020-09-09 | 0.011 | 848,892,500 | -200,000 | 4.03% | 9,337,818 |
| 2020-09-10 | 2020-09-08 | 0.011 | 849,092,500 | +2,450,000 | 4.03% | 9,340,018 |
| 2020-09-09 | 2020-09-07 | 0.011 | 846,642,500 | +5,400,000 | 4.02% | 9,313,068 |
| 2020-09-04 | 2020-09-02 | 0.011 | 841,242,500 | +280,000 | 3.99% | 9,253,668 |
| 2020-09-03 | 2020-09-01 | 0.012 | 840,962,500 | +1,000,000 | 3.99% | 10,091,550 |
| 2020-09-02 | 2020-08-31 | 0.011 | 839,962,500 | -2,130,000 | 3.98% | 9,239,588 |
| 2020-08-31 | 2020-08-27 | 0.011 | 842,092,500 | +9,880,000 | 3.99% | 9,263,018 |
| 2020-08-26 | 2020-08-24 | 0.012 | 832,212,500 | -800,000 | 3.95% | 9,986,550 |
| 2020-08-24 | 2020-08-20 | 0.012 | 833,012,500 | +1,100,000 | 3.95% | 9,996,150 |
| 2020-08-20 | 2020-08-18 | 0.011 | 831,912,500 | +5,370,000 | 3.95% | 9,151,038 |
| 2020-08-12 | 2020-08-10 | 0.013 | 826,542,500 | -2,540,000 | 3.92% | 10,745,052 |
| 2020-08-10 | 2020-08-06 | 0.012 | 829,082,500 | +4,980,000 | 3.93% | 9,948,990 |
| 2020-08-06 | 2020-08-04 | 0.011 | 824,102,500 | -60,000 | 3.91% | 9,065,128 |
| 2020-07-24 | 2020-07-22 | 0.013 | 824,162,500 | +750,000 | 3.91% | 10,714,112 |
| 2020-07-23 | 2020-07-21 | 0.013 | 823,412,500 | +600,000 | 3.91% | 10,704,362 |
| 2020-07-20 | 2020-07-16 | 0.014 | 822,812,500 | +1,600,000 | 3.90% | 11,519,375 |
| 2020-07-16 | 2020-07-14 | 0.014 | 821,212,500 | -950,000 | 3.89% | 11,496,975 |
| 2020-07-14 | 2020-07-10 | 0.014 | 822,162,500 | +1,000,000 | 3.90% | 11,510,275 |
| 2020-07-13 | 2020-07-09 | 0.014 | 821,162,500 | +2,040,000 | 3.89% | 11,496,275 |
| 2020-07-10 | 2020-07-08 | 0.011 | 819,122,500 | +600,000 | 3.89% | 9,010,348 |
| 2020-07-08 | 2020-07-06 | 0.011 | 818,522,500 | -480,000 | 3.88% | 9,003,748 |
| 2020-07-07 | 2020-07-03 | 0.013 | 819,002,500 | +300,000 | 3.88% | 10,647,032 |
| 2020-07-06 | 2020-07-02 | 0.013 | 818,702,500 | -1,070,000 | 3.88% | 10,643,132 |
| 2020-07-03 | 2020-06-30 | 0.013 | 819,772,500 | -270,000 | 3.89% | 10,657,042 |
| 2020-07-02 | 2020-06-29 | 0.012 | 820,042,500 | -500,000 | 3.89% | 9,840,510 |
| 2020-06-30 | 2020-06-26 | 0.013 | 820,542,500 | -400,000 | 3.89% | 10,667,052 |
| 2020-06-26 | 2020-06-23 | 0.012 | 820,942,500 | -490,000 | 3.89% | 9,851,310 |
| 2020-06-22 | 2020-06-18 | 0.011 | 821,432,500 | -290,000 | 3.90% | 9,035,758 |
| 2020-06-19 | 2020-06-17 | 0.012 | 821,722,500 | -220,000 | 3.90% | 9,860,670 |
| 2020-06-16 | 2020-06-12 | 0.011 | 821,942,500 | -110,000 | 3.90% | 9,041,368 |
| 2020-06-11 | 2020-06-09 | 0.013 | 822,052,500 | +10,000 | 3.90% | 10,686,682 |
| 2020-06-09 | 2020-06-05 | 0.012 | 822,042,500 | -40,000 | 3.90% | 9,864,510 |
| 2020-06-08 | 2020-06-04 | 0.012 | 822,082,500 | -670,000 | 3.90% | 9,864,990 |
| 2020-06-05 | 2020-06-03 | 0.012 | 822,752,500 | +1,500,000 | 3.90% | 9,873,030 |
| 2020-06-04 | 2020-06-02 | 0.011 | 821,252,500 | -500,000 | 3.90% | 9,033,778 |
| 2020-06-03 | 2020-06-01 | 0.012 | 821,752,500 | +1,900,000 | 3.90% | 9,861,030 |
| 2020-06-02 | 2020-05-29 | 0.013 | 819,852,500 | -750,000 | 3.89% | 10,658,082 |
| 2020-05-29 | 2020-05-27 | 0.010 | 820,602,500 | +500,000 | 3.89% | 8,206,025 |
| 2020-05-28 | 2020-05-26 | 0.010 | 820,102,500 | -150,000 | 3.89% | 8,201,025 |
| 2020-05-27 | 2020-05-25 | 0.011 | 820,252,500 | +2,260,000 | 3.89% | 9,022,778 |
| 2020-05-26 | 2020-05-22 | 0.010 | 817,992,500 | -5,670,000 | 3.88% | 8,179,925 |
| 2020-05-25 | 2020-05-21 | 0.010 | 823,662,500 | -20,000 | 3.91% | 8,236,625 |
| 2020-05-21 | 2020-05-19 | 0.011 | 823,682,500 | +20,000 | 3.91% | 9,060,508 |
| 2020-05-15 | 2020-05-13 | 0.010 | 823,662,500 | -200,000 | 3.91% | 8,236,625 |
| 2020-05-12 | 2020-05-08 | 0.011 | 823,862,500 | -2,280,000 | 3.91% | 9,062,488 |
| 2020-05-07 | 2020-05-05 | 0.012 | 826,142,500 | +200,000 | 3.92% | 9,913,710 |
| 2020-05-05 | 2020-04-29 | 0.010 | 825,942,500 | +4,180,000 | 3.92% | 8,259,425 |
| 2020-05-04 | 2020-04-28 | 0.013 | 821,762,500 | -300,000 | 3.90% | 10,682,912 |
| 2020-04-29 | 2020-04-27 | 0.013 | 822,062,500 | -10,000 | 3.90% | 10,686,812 |
| 2020-04-27 | 2020-04-23 | 0.012 | 822,072,500 | +500,000 | 3.90% | 9,864,870 |
| 2020-04-23 | 2020-04-21 | 0.013 | 821,572,500 | -100,000 | 3.90% | 10,680,442 |
| 2020-04-17 | 2020-04-15 | 0.014 | 821,672,500 | +130,000 | 3.90% | 11,503,415 |
| 2020-04-15 | 2020-04-09 | 0.014 | 821,542,500 | +240,000 | 3.90% | 11,501,595 |
| 2020-04-08 | 2020-04-06 | 0.013 | 821,302,500 | +1,000,000 | 3.90% | 10,676,932 |
| 2020-04-07 | 2020-04-03 | 0.014 | 820,302,500 | -200,000 | 3.89% | 11,484,235 |
| 2020-04-06 | 2020-04-02 | 0.013 | 820,502,500 | +500,000 | 3.89% | 10,666,532 |
| 2020-03-19 | 2020-03-17 | 0.015 | 820,002,500 | +9,340,000 | 3.89% | 12,300,038 |
| 2020-03-16 | 2020-03-12 | 0.015 | 810,662,500 | -50,000 | 3.84% | 12,159,938 |
| 2020-03-13 | 2020-03-11 | 0.016 | 810,712,500 | -200,000 | 3.85% | 12,971,400 |
| 2020-03-12 | 2020-03-10 | 0.014 | 810,912,500 | -3,010,000 | 3.85% | 11,352,775 |
| 2020-03-11 | 2020-03-09 | 0.015 | 813,922,500 | +11,650,000 | 3.86% | 12,208,838 |
| 2020-03-10 | 2020-03-06 | 0.017 | 802,272,500 | +1,300,000 | 3.81% | 13,638,633 |
| 2020-03-05 | 2020-03-03 | 0.016 | 800,972,500 | +280,000 | 3.80% | 12,815,560 |
| 2020-03-04 | 2020-03-02 | 0.017 | 800,692,500 | +80,000 | 3.80% | 13,611,773 |
| 2020-03-03 | 2020-02-28 | 0.016 | 800,612,500 | +140,000 | 3.80% | 12,809,800 |
| 2020-03-02 | 2020-02-27 | 0.017 | 800,472,500 | +30,000 | 3.80% | 13,608,033 |
| 2020-02-28 | 2020-02-26 | 0.016 | 800,442,500 | +200,000 | 3.80% | 12,807,080 |
| 2020-02-27 | 2020-02-25 | 0.016 | 800,242,500 | +1,640,000 | 3.80% | 12,803,880 |
| 2020-02-26 | 2020-02-24 | 0.018 | 798,602,500 | +1,000,000 | 3.79% | 14,374,845 |
| 2020-02-25 | 2020-02-21 | 0.018 | 797,602,500 | -50,000 | 3.78% | 14,356,845 |
| 2020-02-19 | 2020-02-17 | 0.020 | 797,652,500 | +30,000 | 3.78% | 15,953,050 |
| 2020-02-18 | 2020-02-14 | 0.020 | 797,622,500 | -100,000 | 3.78% | 15,952,450 |
| 2020-02-17 | 2020-02-13 | 0.020 | 797,722,500 | -260,000 | 3.78% | 15,954,450 |
| 2020-02-14 | 2020-02-12 | 0.021 | 797,982,500 | -3,110,000 | 3.78% | 16,757,633 |
| 2020-02-13 | 2020-02-11 | 0.019 | 801,092,500 | -1,480,000 | 3.80% | 15,220,758 |
| 2020-02-10 | 2020-02-06 | 0.017 | 802,572,500 | +2,230,000 | 3.81% | 13,643,733 |
| 2020-02-06 | 2020-02-04 | 0.015 | 800,342,500 | -3,130,000 | 3.80% | 12,005,138 |
| 2020-01-17 | 2020-01-15 | 0.017 | 803,472,500 | +30,000 | 3.81% | 13,659,033 |
| 2020-01-16 | 2020-01-14 | 0.017 | 803,442,500 | +2,500,000 | 3.81% | 13,658,523 |
| 2020-01-15 | 2020-01-13 | 0.017 | 800,942,500 | +500,000 | 3.80% | 13,616,023 |
| 2020-01-14 | 2020-01-10 | 0.017 | 800,442,500 | +180,000 | 3.80% | 13,607,523 |
| 2020-01-02 | 2019-12-27 | 0.018 | 800,262,500 | -300,000 | 3.80% | 14,404,725 |
| 2019-12-27 | 2019-12-20 | 0.018 | 800,562,500 | -30,000 | 3.80% | 14,410,125 |
| 2019-12-19 | 2019-12-17 | 0.018 | 800,592,500 | +800,000 | 3.80% | 14,410,665 |
| 2019-12-18 | 2019-12-16 | 0.018 | 799,792,500 | -160,000 | 3.79% | 14,396,265 |
| 2019-12-16 | 2019-12-12 | 0.018 | 799,952,500 | +1,000,000 | 3.79% | 14,399,145 |
| 2019-12-13 | 2019-12-11 | 0.017 | 798,952,500 | +1,000,000 | 3.79% | 13,582,193 |
| 2019-12-10 | 2019-12-06 | 0.017 | 797,952,500 | +700,000 | 3.78% | 13,565,193 |
| 2019-12-03 | 2019-11-29 | 0.019 | 797,252,500 | +4,980,000 | 3.78% | 15,147,798 |
| 2019-12-02 | 2019-11-28 | 0.019 | 792,272,500 | -240,000 | 3.76% | 15,053,178 |
| 2019-11-29 | 2019-11-27 | 0.020 | 792,512,500 | +850,000 | 3.76% | 15,850,250 |
| 2019-11-28 | 2019-11-26 | 0.021 | 791,662,500 | -190,000 | 3.75% | 16,624,913 |
| 2019-11-27 | 2019-11-25 | 0.020 | 791,852,500 | +50,000 | 3.76% | 15,837,050 |
| 2019-11-26 | 2019-11-22 | 0.021 | 791,802,500 | +4,600,000 | 3.76% | 16,627,853 |
| 2019-11-25 | 2019-11-21 | 0.022 | 787,202,500 | -10,000 | 3.73% | 17,318,455 |
| 2019-11-22 | 2019-11-20 | 0.021 | 787,212,500 | -140,000 | 3.73% | 16,531,463 |
| 2019-11-21 | 2019-11-19 | 0.021 | 787,352,500 | +530,000 | 3.73% | 16,534,403 |
| 2019-11-20 | 2019-11-18 | 0.026 | 786,822,500 | -10,000 | 3.73% | 20,457,385 |
| 2019-11-15 | 2019-11-13 | 0.020 | 786,832,500 | +290,000 | 3.73% | 15,736,650 |
| 2019-11-13 | 2019-11-11 | 0.022 | 786,542,500 | +2,150,000 | 3.73% | 17,303,935 |
| 2019-11-12 | 2019-11-08 | 0.022 | 784,392,500 | +220,000 | 3.72% | 17,256,635 |
| 2019-11-07 | 2019-11-05 | 0.024 | 784,172,500 | +110,000 | 3.72% | 18,820,140 |
| 2019-11-06 | 2019-11-04 | 0.024 | 784,062,500 | +890,000 | 3.72% | 18,817,500 |
| 2019-11-05 | 2019-11-01 | 0.023 | 783,172,500 | +2,430,000 | 3.71% | 18,012,968 |
| 2019-11-01 | 2019-10-30 | 0.024 | 780,742,500 | +1,330,000 | 3.70% | 18,737,820 |
| 2019-10-30 | 2019-10-28 | 0.023 | 779,412,500 | +1,100,000 | 3.70% | 17,926,488 |
| 2019-10-29 | 2019-10-25 | 0.023 | 778,312,500 | -90,000 | 3.69% | 17,901,188 |
| 2019-10-28 | 2019-10-24 | 0.023 | 778,402,500 | +150,000 | 3.69% | 17,903,258 |
| 2019-10-23 | 2019-10-21 | 0.024 | 778,252,500 | -20,000 | 3.69% | 18,678,060 |
| 2019-10-21 | 2019-10-17 | 0.026 | 778,272,500 | +300,000 | 3.69% | 20,235,085 |
| 2019-10-18 | 2019-10-16 | 0.026 | 777,972,500 | +950,000 | 3.69% | 20,227,285 |
| 2019-10-16 | 2019-10-14 | 0.026 | 777,022,500 | -230,000 | 3.69% | 20,202,585 |
| 2019-10-15 | 2019-10-11 | 0.025 | 777,252,500 | -300,000 | 3.69% | 19,431,312 |
| 2019-10-14 | 2019-10-10 | 0.025 | 777,552,500 | +1,000,000 | 3.69% | 19,438,812 |
| 2019-10-11 | 2019-10-09 | 0.026 | 776,552,500 | -1,630,000 | 3.68% | 20,190,365 |
| 2019-10-10 | 2019-10-08 | 0.023 | 778,182,500 | -8,130,000 | 3.69% | 17,898,198 |
| 2019-10-09 | 2019-10-04 | 0.026 | 786,312,500 | +1,000,000 | 3.73% | 20,444,125 |
| 2019-10-08 | 2019-10-03 | 0.026 | 785,312,500 | +220,000 | 3.72% | 20,418,125 |
| 2019-10-04 | 2019-10-02 | 0.028 | 785,092,500 | +5,510,000 | 3.72% | 21,982,590 |
| 2019-10-03 | 2019-09-30 | 0.027 | 779,582,500 | -900,000 | 3.70% | 21,048,728 |
| 2019-10-02 | 2019-09-27 | 0.028 | 780,482,500 | -1,000,000 | 3.70% | 21,853,510 |
| 2019-09-30 | 2019-09-26 | 0.029 | 781,482,500 | -320,000 | 3.71% | 22,662,992 |
| 2019-09-27 | 2019-09-25 | 0.028 | 781,802,500 | -340,000 | 3.71% | 21,890,470 |
| 2019-09-25 | 2019-09-23 | 0.028 | 782,142,500 | +3,840,000 | 3.71% | 21,899,990 |
| 2019-09-24 | 2019-09-20 | 0.027 | 778,302,500 | -5,520,000 | 3.69% | 21,014,168 |
| 2019-09-23 | 2019-09-19 | 0.031 | 783,822,500 | -8,550,000 | 3.72% | 24,298,498 |
| 2019-09-20 | 2019-09-18 | 0.026 | 792,372,500 | +10,070,000 | 3.76% | 20,601,685 |
| 2019-09-19 | 2019-09-17 | 0.024 | 782,302,500 | -60,000 | 3.71% | 18,775,260 |
| 2019-09-18 | 2019-09-16 | 0.023 | 782,362,500 | -1,300,000 | 3.71% | 17,994,338 |
| 2019-09-16 | 2019-09-12 | 0.024 | 783,662,500 | +4,900,000 | 3.72% | 18,807,900 |
| 2019-09-12 | 2019-09-10 | 0.022 | 778,762,500 | -1,010,000 | 3.69% | 17,132,775 |
| 2019-09-10 | 2019-09-06 | 0.023 | 779,772,500 | -150,000 | 3.70% | 17,934,768 |
| 2019-09-06 | 2019-09-04 | 0.024 | 779,922,500 | +2,560,000 | 3.70% | 18,718,140 |
| 2019-09-04 | 2019-09-02 | 0.023 | 777,362,500 | +170,000 | 3.69% | 17,879,338 |
| 2019-08-30 | 2019-08-28 | 0.021 | 777,192,500 | -140,000 | 3.69% | 16,321,043 |
| 2019-08-21 | 2019-08-19 | 0.024 | 777,332,500 | +400,000 | 3.69% | 18,655,980 |
| 2019-08-19 | 2019-08-15 | 0.024 | 776,932,500 | -80,000 | 3.68% | 18,646,380 |
| 2019-08-16 | 2019-08-14 | 0.025 | 777,012,500 | +2,610,000 | 3.69% | 19,425,312 |
| 2019-08-14 | 2019-08-12 | 0.022 | 774,402,500 | -80,000 | 3.67% | 17,036,855 |
| 2019-08-13 | 2019-08-09 | 0.022 | 774,482,500 | -150,000 | 3.67% | 17,038,615 |
| 2019-08-12 | 2019-08-08 | 0.022 | 774,632,500 | +740,000 | 3.67% | 17,041,915 |
| 2019-08-06 | 2019-08-02 | 0.022 | 773,892,500 | -2,320,000 | 3.67% | 17,025,635 |
| 2019-08-05 | 2019-08-01 | 0.023 | 776,212,500 | -4,070,000 | 3.68% | 17,852,888 |
| 2019-08-02 | 2019-07-31 | 0.025 | 780,282,500 | +70,000 | 3.70% | 19,507,062 |
| 2019-08-01 | 2019-07-30 | 0.024 | 780,212,500 | +200,000 | 3.70% | 18,725,100 |
| 2019-07-31 | 2019-07-29 | 0.024 | 780,012,500 | -180,000 | 3.70% | 18,720,300 |
| 2019-07-30 | 2019-07-26 | 0.024 | 780,192,500 | -410,000 | 3.70% | 18,724,620 |
| 2019-07-29 | 2019-07-25 | 0.025 | 780,602,500 | +2,170,000 | 3.70% | 19,515,062 |
| 2019-07-26 | 2019-07-24 | 0.023 | 778,432,500 | +560,000 | 3.69% | 17,903,948 |
| 2019-07-25 | 2019-07-23 | 0.022 | 777,872,500 | +450,000 | 3.69% | 17,113,195 |
| 2019-07-23 | 2019-07-19 | 0.023 | 777,422,500 | -600,000 | 3.69% | 17,880,718 |
| 2019-07-22 | 2019-07-18 | 0.022 | 778,022,500 | -500,000 | 3.69% | 17,116,495 |
| 2019-07-18 | 2019-07-16 | 0.023 | 778,522,500 | -100,000 | 3.69% | 17,906,018 |
| 2019-07-17 | 2019-07-15 | 0.022 | 778,622,500 | -20,000 | 3.69% | 17,129,695 |
| 2019-07-10 | 2019-07-08 | 0.022 | 778,642,500 | +4,120,000 | 3.69% | 17,130,135 |
| 2019-07-09 | 2019-07-05 | 0.024 | 774,522,500 | -190,000 | 3.67% | 18,588,540 |
| 2019-07-08 | 2019-07-04 | 0.024 | 774,712,500 | +200,000 | 3.67% | 18,593,100 |
| 2019-07-05 | 2019-07-03 | 0.024 | 774,512,500 | -5,520,000 | 3.67% | 18,588,300 |
| 2019-07-04 | 2019-07-02 | 0.025 | 780,032,500 | +60,000 | 3.70% | 19,500,812 |
| 2019-07-02 | 2019-06-27 | 0.025 | 779,972,500 | -100,000 | 3.70% | 19,499,312 |
| 2019-06-25 | 2019-06-21 | 0.026 | 780,072,500 | -500,000 | 3.70% | 20,281,885 |
| 2019-06-24 | 2019-06-20 | 0.026 | 780,572,500 | -1,200,000 | 3.70% | 20,294,885 |
| 2019-06-21 | 2019-06-19 | 0.027 | 781,772,500 | -600,000 | 3.71% | 21,107,858 |
| 2019-06-20 | 2019-06-18 | 0.026 | 782,372,500 | -800,000 | 3.71% | 20,341,685 |
| 2019-06-19 | 2019-06-17 | 0.027 | 783,172,500 | +180,000 | 3.71% | 21,145,658 |
| 2019-06-18 | 2019-06-14 | 0.027 | 782,992,500 | +620,000 | 3.71% | 21,140,798 |
| 2019-06-17 | 2019-06-13 | 0.027 | 782,372,500 | -100,000 | 3.71% | 21,124,058 |
| 2019-06-13 | 2019-06-11 | 0.026 | 782,472,500 | -130,000 | 3.71% | 20,344,285 |
| 2019-06-12 | 2019-06-10 | 0.027 | 782,602,500 | -1,940,000 | 3.71% | 21,130,268 |
| 2019-06-06 | 2019-06-04 | 0.026 | 784,542,500 | +2,700,000 | 3.72% | 20,398,105 |
| 2019-05-31 | 2019-05-29 | 0.029 | 781,842,500 | -6,860,000 | 3.71% | 22,673,432 |
| 2019-05-30 | 2019-05-28 | 0.029 | 788,702,500 | +1,000,000 | 3.74% | 22,872,372 |
| 2019-05-28 | 2019-05-24 | 0.029 | 787,702,500 | -410,000 | 3.74% | 22,843,372 |
| 2019-05-27 | 2019-05-23 | 0.029 | 788,112,500 | +30,000 | 3.74% | 22,855,262 |
| 2019-05-23 | 2019-05-21 | 0.031 | 788,082,500 | +350,000 | 3.74% | 24,430,558 |
| 2019-05-22 | 2019-05-20 | 0.029 | 787,732,500 | -1,480,000 | 3.74% | 22,844,242 |
| 2019-05-21 | 2019-05-17 | 0.031 | 789,212,500 | -260,000 | 3.74% | 24,465,588 |
| 2019-05-20 | 2019-05-16 | 0.031 | 789,472,500 | -100,000 | 3.74% | 24,473,648 |
| 2019-05-17 | 2019-05-15 | 0.031 | 789,572,500 | -60,000 | 3.74% | 24,476,748 |
| 2019-05-16 | 2019-05-14 | 0.030 | 789,632,500 | +70,000 | 3.75% | 23,688,975 |
| 2019-05-15 | 2019-05-10 | 0.030 | 789,562,500 | -60,000 | 3.74% | 23,686,875 |
| 2019-05-10 | 2019-05-08 | 0.030 | 789,622,500 | +100,000 | 3.75% | 23,688,675 |
| 2019-05-09 | 2019-05-07 | 0.031 | 789,522,500 | -500,000 | 3.74% | 24,475,198 |
| 2019-05-08 | 2019-05-06 | 0.031 | 790,022,500 | -1,510,000 | 3.75% | 24,490,698 |
| 2019-05-07 | 2019-05-03 | 0.032 | 791,532,500 | -450,000 | 3.75% | 25,329,040 |
| 2019-05-06 | 2019-05-02 | 0.033 | 791,982,500 | +30,000 | 3.76% | 26,135,422 |
| 2019-05-03 | 2019-04-30 | 0.033 | 791,952,500 | -30,000 | 3.76% | 26,134,432 |
| 2019-05-02 | 2019-04-29 | 0.033 | 791,982,500 | +160,000 | 3.76% | 26,135,422 |
| 2019-04-29 | 2019-04-25 | 0.031 | 791,822,500 | -800,000 | 3.76% | 24,546,498 |
| 2019-04-25 | 2019-04-23 | 0.032 | 792,622,500 | -800,000 | 3.76% | 25,363,920 |
| 2019-04-24 | 2019-04-18 | 0.032 | 793,422,500 | +860,000 | 3.76% | 25,389,520 |
| 2019-04-23 | 2019-04-17 | 0.032 | 792,562,500 | +500,000 | 3.76% | 25,362,000 |
| 2019-04-17 | 2019-04-15 | 0.032 | 792,062,500 | -2,000,000 | 3.76% | 25,346,000 |
| 2019-04-16 | 2019-04-12 | 0.032 | 794,062,500 | +100,000 | 3.77% | 25,410,000 |
| 2019-04-12 | 2019-04-10 | 0.033 | 793,962,500 | +1,490,000 | 3.77% | 26,200,762 |
| 2019-04-10 | 2019-04-08 | 0.033 | 792,472,500 | -1,220,000 | 3.76% | 26,151,592 |
| 2019-04-09 | 2019-04-04 | 0.034 | 793,692,500 | +1,400,000 | 3.76% | 26,985,545 |
| 2019-04-04 | 2019-04-02 | 0.035 | 792,292,500 | -80,000 | 3.76% | 27,730,238 |
| 2019-04-03 | 2019-04-01 | 0.035 | 792,372,500 | +370,000 | 3.76% | 27,733,038 |
| 2019-04-02 | 2019-03-29 | 0.035 | 792,002,500 | -800,000 | 3.76% | 27,720,088 |
| 2019-03-29 | 2019-03-27 | 0.036 | 792,802,500 | +550,000 | 3.76% | 28,540,890 |
| 2019-03-28 | 2019-03-26 | 0.035 | 792,252,500 | -790,000 | 3.76% | 27,728,838 |
| 2019-03-27 | 2019-03-25 | 0.035 | 793,042,500 | +670,000 | 3.76% | 27,756,488 |
| 2019-03-26 | 2019-03-22 | 0.037 | 792,372,500 | +90,000 | 3.76% | 29,317,782 |
| 2019-03-25 | 2019-03-21 | 0.036 | 792,282,500 | +1,990,000 | 3.76% | 28,522,170 |
| 2019-03-22 | 2019-03-20 | 0.036 | 790,292,500 | +950,000 | 3.75% | 28,450,530 |
| 2019-03-21 | 2019-03-19 | 0.040 | 789,342,500 | -1,160,000 | 3.74% | 31,573,700 |
| 2019-03-20 | 2019-03-18 | 0.039 | 790,502,500 | +300,000 | 3.75% | 30,829,598 |
| 2019-03-19 | 2019-03-15 | 0.039 | 790,202,500 | +80,000 | 3.75% | 30,817,898 |
| 2019-03-18 | 2019-03-14 | 0.040 | 790,122,500 | -1,970,000 | 3.75% | 31,604,900 |
| 2019-03-15 | 2019-03-13 | 0.042 | 792,092,500 | -400,000 | 3.76% | 33,267,885 |
| 2019-03-14 | 2019-03-12 | 0.043 | 792,492,500 | -140,000 | 3.76% | 34,077,178 |
| 2019-03-13 | 2019-03-11 | 0.040 | 792,632,500 | +3,110,000 | 3.76% | 31,705,300 |
| 2019-03-12 | 2019-03-08 | 0.040 | 789,522,500 | +2,130,000 | 3.74% | 31,580,900 |
| 2019-03-11 | 2019-03-07 | 0.046 | 787,392,500 | +2,260,000 | 3.73% | 36,220,055 |
| 2019-03-08 | 2019-03-06 | 0.037 | 785,132,500 | +5,530,000 | 3.72% | 29,049,902 |
| 2019-03-07 | 2019-03-05 | 0.034 | 779,602,500 | +550,000 | 3.70% | 26,506,485 |
| 2019-03-06 | 2019-03-04 | 0.033 | 779,052,500 | -3,110,000 | 3.69% | 25,708,732 |
| 2019-03-05 | 2019-03-01 | 0.034 | 782,162,500 | -730,000 | 3.71% | 26,593,525 |
| 2019-03-04 | 2019-02-28 | 0.033 | 782,892,500 | +480,000 | 3.71% | 25,835,452 |
| 2019-03-01 | 2019-02-27 | 0.033 | 782,412,500 | +570,000 | 3.71% | 25,819,612 |
| 2019-02-28 | 2019-02-26 | 0.035 | 781,842,500 | +1,230,000 | 3.71% | 27,364,488 |
| 2019-02-27 | 2019-02-25 | 0.037 | 780,612,500 | -470,000 | 3.70% | 28,882,662 |
| 2019-02-26 | 2019-02-22 | 0.036 | 781,082,500 | +1,970,000 | 3.70% | 28,118,970 |
| 2019-02-25 | 2019-02-21 | 0.031 | 779,112,500 | +750,000 | 3.70% | 24,152,488 |
| 2019-02-22 | 2019-02-20 | 0.032 | 778,362,500 | -3,030,000 | 3.69% | 24,907,600 |
| 2019-02-21 | 2019-02-19 | 0.032 | 781,392,500 | -750,000 | 3.71% | 25,004,560 |
| 2019-02-20 | 2019-02-18 | 0.033 | 782,142,500 | +810,000 | 3.71% | 25,810,702 |
| 2019-02-19 | 2019-02-15 | 0.031 | 781,332,500 | -1,100,000 | 3.71% | 24,221,308 |
| 2019-02-18 | 2019-02-14 | 0.031 | 782,432,500 | +330,000 | 3.71% | 24,255,408 |
| 2019-02-15 | 2019-02-13 | 0.030 | 782,102,500 | -700,000 | 3.71% | 23,463,075 |
| 2019-02-14 | 2019-02-12 | 0.030 | 782,802,500 | -750,000 | 3.71% | 23,484,075 |
| 2019-02-13 | 2019-02-11 | 0.032 | 783,552,500 | -80,000 | 3.72% | 25,073,680 |
| 2019-02-12 | 2019-02-08 | 0.032 | 783,632,500 | +300,000 | 3.72% | 25,076,240 |
| 2019-02-11 | 2019-02-04 | 0.030 | 783,332,500 | -620,000 | 3.72% | 23,499,975 |
| 2019-02-08 | 2019-01-31 | 0.031 | 783,952,500 | +420,000 | 3.72% | 24,302,528 |
| 2019-01-31 | 2019-01-29 | 0.030 | 783,532,500 | +50,000 | 3.72% | 23,505,975 |
| 2019-01-30 | 2019-01-28 | 0.030 | 783,482,500 | -500,000 | 3.72% | 23,504,475 |
| 2019-01-29 | 2019-01-25 | 0.030 | 783,982,500 | -2,800,000 | 3.72% | 23,519,475 |
| 2019-01-28 | 2019-01-24 | 0.031 | 786,782,500 | +1,750,000 | 3.73% | 24,390,258 |
| 2019-01-25 | 2019-01-23 | 0.032 | 785,032,500 | +2,820,000 | 3.72% | 25,121,040 |
| 2019-01-24 | 2019-01-22 | 0.030 | 782,212,500 | +1,000,000 | 3.71% | 23,466,375 |
| 2019-01-23 | 2019-01-21 | 0.032 | 781,212,500 | -2,480,000 | 3.71% | 24,998,800 |
| 2019-01-22 | 2019-01-18 | 0.032 | 783,692,500 | +200,000 | 3.72% | 25,078,160 |
| 2019-01-21 | 2019-01-17 | 0.034 | 783,492,500 | -1,700,000 | 3.72% | 26,638,745 |
| 2019-01-18 | 2019-01-16 | 0.033 | 785,192,500 | -1,100,000 | 3.72% | 25,911,352 |
| 2019-01-17 | 2019-01-15 | 0.033 | 786,292,500 | -20,000 | 3.73% | 25,947,652 |
| 2019-01-16 | 2019-01-14 | 0.033 | 786,312,500 | -2,500,000 | 3.73% | 25,948,312 |
| 2019-01-15 | 2019-01-11 | 0.035 | 788,812,500 | -2,690,000 | 3.74% | 27,608,438 |
| 2019-01-14 | 2019-01-10 | 0.034 | 791,502,500 | -4,220,000 | 3.75% | 26,911,085 |
| 2019-01-11 | 2019-01-09 | 0.033 | 795,722,500 | -1,300,000 | 3.77% | 26,258,842 |
| 2019-01-10 | 2019-01-08 | 0.032 | 797,022,500 | -1,900,000 | 3.78% | 25,504,720 |
| 2019-01-09 | 2019-01-07 | 0.031 | 798,922,500 | +100,000 | 3.79% | 24,766,598 |
| 2019-01-08 | 2019-01-04 | 0.032 | 798,822,500 | -3,840,000 | 3.79% | 25,562,320 |
| 2019-01-07 | 2019-01-03 | 0.031 | 802,662,500 | -800,000 | 3.81% | 24,882,538 |
| 2019-01-04 | 2019-01-02 | 0.030 | 803,462,500 | +6,690,000 | 3.81% | 24,103,875 |
| 2019-01-03 | 2018-12-31 | 0.030 | 796,772,500 | +3,450,000 | 3.78% | 23,903,175 |
| 2019-01-02 | 2018-12-27 | 0.032 | 793,322,500 | +8,690,000 | 3.76% | 25,386,320 |
| 2018-12-28 | 2018-12-24 | 0.034 | 784,632,500 | +6,580,000 | 3.72% | 26,677,505 |
| 2018-12-27 | 2018-12-20 | 0.033 | 778,052,500 | -1,200,000 | 3.69% | 25,675,732 |
| 2018-12-21 | 2018-12-19 | 0.031 | 779,252,500 | +850,000 | 3.70% | 24,156,828 |
| 2018-12-20 | 2018-12-18 | 0.031 | 778,402,500 | +3,520,000 | 3.69% | 24,130,478 |
| 2018-12-19 | 2018-12-17 | 0.030 | 774,882,500 | +2,270,000 | 3.68% | 23,246,475 |
| 2018-12-18 | 2018-12-14 | 0.031 | 772,612,500 | +40,000 | 3.66% | 23,950,988 |
| 2018-12-17 | 2018-12-13 | 0.032 | 772,572,500 | +1,790,000 | 3.66% | 24,722,320 |
| 2018-12-14 | 2018-12-12 | 0.032 | 770,782,500 | -2,130,000 | 3.66% | 24,665,040 |
| 2018-12-13 | 2018-12-11 | 0.031 | 772,912,500 | +2,430,000 | 3.67% | 23,960,288 |
| 2018-12-12 | 2018-12-10 | 0.032 | 770,482,500 | +4,600,000 | 3.65% | 24,655,440 |
| 2018-12-11 | 2018-12-07 | 0.033 | 765,882,500 | +1,790,000 | 3.63% | 25,274,122 |
| 2018-12-10 | 2018-12-06 | 0.032 | 764,092,500 | -4,600,000 | 3.62% | 24,450,960 |
| 2018-12-07 | 2018-12-05 | 0.033 | 768,692,500 | -400,000 | 3.65% | 25,366,852 |
| 2018-12-06 | 2018-12-04 | 0.034 | 769,092,500 | -1,420,000 | 3.65% | 26,149,145 |
| 2018-12-05 | 2018-12-03 | 0.035 | 770,512,500 | +2,950,000 | 3.65% | 26,967,938 |
| 2018-12-04 | 2018-11-30 | 0.035 | 767,562,500 | +4,560,000 | 3.64% | 26,864,688 |
| 2018-12-03 | 2018-11-29 | 0.032 | 763,002,500 | +3,270,000 | 3.62% | 24,416,080 |
| 2018-11-30 | 2018-11-28 | 0.032 | 759,732,500 | +2,950,000 | 3.60% | 24,311,440 |
| 2018-11-29 | 2018-11-27 | 0.034 | 756,782,500 | +4,750,000 | 3.59% | 25,730,605 |
| 2018-11-28 | 2018-11-26 | 0.034 | 752,032,500 | +3,000,000 | 3.57% | 25,569,105 |
| 2018-11-27 | 2018-11-23 | 0.035 | 749,032,500 | -3,420,000 | 3.55% | 26,216,138 |
| 2018-11-23 | 2018-11-21 | 0.037 | 752,452,500 | +2,670,000 | 3.57% | 27,840,742 |
| 2018-11-22 | 2018-11-20 | 0.036 | 749,782,500 | +1,720,000 | 3.56% | 26,992,170 |
| 2018-11-21 | 2018-11-19 | 0.038 | 748,062,500 | +100,000 | 3.55% | 28,426,375 |
| 2018-11-20 | 2018-11-16 | 0.040 | 747,962,500 | +430,000 | 3.55% | 29,918,500 |
| 2018-11-19 | 2018-11-15 | 0.040 | 747,532,500 | +960,000 | 3.55% | 29,901,300 |
| 2018-11-16 | 2018-11-14 | 0.040 | 746,572,500 | +1,050,000 | 3.54% | 29,862,900 |
| 2018-11-15 | 2018-11-13 | 0.042 | 745,522,500 | +1,600,000 | 3.54% | 31,311,945 |
| 2018-11-14 | 2018-11-12 | 0.044 | 743,922,500 | +720,000 | 3.53% | 32,732,590 |
| 2018-11-13 | 2018-11-09 | 0.043 | 743,202,500 | +100,000 | 3.52% | 31,957,707 |
| 2018-11-09 | 2018-11-07 | 0.043 | 743,102,500 | +360,000 | 3.52% | 31,953,407 |
| 2018-11-07 | 2018-11-05 | 0.045 | 742,742,500 | -60,000 | 3.52% | 33,423,412 |
| 2018-11-06 | 2018-11-02 | 0.046 | 742,802,500 | -50,000 | 3.52% | 34,168,915 |
| 2018-11-05 | 2018-11-01 | 0.046 | 742,852,500 | -1,400,000 | 3.52% | 34,171,215 |
| 2018-11-02 | 2018-10-31 | 0.042 | 744,252,500 | +1,000,000 | 3.53% | 31,258,605 |
| 2018-10-31 | 2018-10-29 | 0.043 | 743,252,500 | +250,000 | 3.53% | 31,959,857 |
| 2018-10-30 | 2018-10-26 | 0.045 | 743,002,500 | +400,000 | 3.52% | 33,435,112 |
| 2018-10-26 | 2018-10-24 | 0.047 | 742,602,500 | -1,130,000 | 3.52% | 34,902,318 |
| 2018-10-25 | 2018-10-23 | 0.048 | 743,732,500 | +620,000 | 3.53% | 35,699,160 |
| 2018-10-24 | 2018-10-22 | 0.051 | 743,112,500 | -1,750,000 | 3.52% | 37,898,738 |
| 2018-10-23 | 2018-10-19 | 0.050 | 744,862,500 | +700,000 | 3.53% | 37,243,125 |
| 2018-10-22 | 2018-10-18 | 0.053 | 744,162,500 | +90,000 | 3.53% | 39,440,612 |
| 2018-10-19 | 2018-10-16 | 0.048 | 744,072,500 | -2,640,000 | 3.53% | 35,715,480 |
| 2018-10-18 | 2018-10-15 | 0.047 | 746,712,500 | -100,000 | 3.54% | 35,095,488 |
| 2018-10-16 | 2018-10-12 | 0.045 | 746,812,500 | +1,000,000 | 3.54% | 33,606,562 |
| 2018-10-15 | 2018-10-11 | 0.044 | 745,812,500 | -8,160,000 | 3.54% | 32,815,750 |
| 2018-10-12 | 2018-10-10 | 0.048 | 753,972,500 | -270,000 | 3.58% | 36,190,680 |
| 2018-10-11 | 2018-10-09 | 0.050 | 754,242,500 | -120,000 | 3.58% | 37,712,125 |
| 2018-10-10 | 2018-10-08 | 0.051 | 754,362,500 | -450,000 | 3.58% | 38,472,488 |
| 2018-10-08 | 2018-10-04 | 0.054 | 754,812,500 | -1,640,000 | 3.58% | 40,759,875 |
| 2018-10-05 | 2018-10-03 | 0.048 | 756,452,500 | +150,000 | 3.59% | 36,309,720 |
| 2018-10-04 | 2018-10-02 | 0.049 | 756,302,500 | +1,000,000 | 3.59% | 37,058,822 |
| 2018-10-03 | 2018-09-28 | 0.051 | 755,302,500 | +1,150,000 | 3.58% | 38,520,428 |
| 2018-10-02 | 2018-09-27 | 0.049 | 754,152,500 | +110,000 | 3.58% | 36,953,472 |
| 2018-09-28 | 2018-09-26 | 0.050 | 754,042,500 | +1,350,000 | 3.58% | 37,702,125 |
| 2018-09-27 | 2018-09-24 | 0.052 | 752,692,500 | +3,520,000 | 3.57% | 39,140,010 |
| 2018-09-26 | 2018-09-21 | 0.056 | 749,172,500 | +12,860,000 | 3.55% | 41,953,660 |
| 2018-09-24 | 2018-09-20 | 0.068 | 736,312,500 | +1,550,000 | 3.49% | 50,069,250 |
| 2018-09-21 | 2018-09-19 | 0.073 | 734,762,500 | +940,000 | 3.48% | 53,637,662 |
| 2018-09-20 | 2018-09-18 | 0.074 | 733,822,500 | -1,410,000 | 3.48% | 54,302,865 |
| 2018-09-19 | 2018-09-17 | 0.069 | 735,232,500 | +410,000 | 3.49% | 50,731,043 |
| 2018-09-18 | 2018-09-14 | 0.071 | 734,822,500 | -8,830,000 | 3.49% | 52,172,397 |
| 2018-09-17 | 2018-09-13 | 0.062 | 743,652,500 | +320,000 | 3.53% | 46,106,455 |
| 2018-09-14 | 2018-09-12 | 0.061 | 743,332,500 | +400,000 | 3.53% | 45,343,282 |
| 2018-09-13 | 2018-09-11 | 0.059 | 742,932,500 | +350,000 | 3.52% | 43,833,018 |
| 2018-09-12 | 2018-09-10 | 0.064 | 742,582,500 | +3,160,000 | 3.52% | 47,525,280 |
| 2018-09-11 | 2018-09-07 | 0.065 | 739,422,500 | -2,990,000 | 3.51% | 48,062,462 |
| 2018-09-10 | 2018-09-06 | 0.049 | 742,412,500 | +1,510,000 | 3.52% | 36,378,212 |
| 2018-09-07 | 2018-09-05 | 0.044 | 740,902,500 | +1,320,000 | 3.51% | 32,599,710 |
| 2018-09-06 | 2018-09-04 | 0.041 | 739,582,500 | +400,000 | 3.51% | 30,322,882 |
| 2018-09-05 | 2018-09-03 | 0.042 | 739,182,500 | -4,030,000 | 3.51% | 31,045,665 |
| 2018-09-04 | 2018-08-31 | 0.045 | 743,212,500 | -6,280,000 | 3.52% | 33,444,562 |
| 2018-09-03 | 2018-08-30 | 0.038 | 749,492,500 | -200,000 | 3.55% | 28,480,715 |
| 2018-08-31 | 2018-08-29 | 0.039 | 749,692,500 | -1,110,000 | 3.56% | 29,238,008 |
| 2018-08-30 | 2018-08-28 | 0.038 | 750,802,500 | +380,000 | 3.56% | 28,530,495 |
| 2018-08-29 | 2018-08-27 | 0.039 | 750,422,500 | +1,040,000 | 3.56% | 29,266,478 |
| 2018-08-28 | 2018-08-24 | 0.038 | 749,382,500 | -1,330,000 | 3.55% | 28,476,535 |
| 2018-08-27 | 2018-08-23 | 0.038 | 750,712,500 | +300,000 | 3.56% | 28,527,075 |
| 2018-08-20 | 2018-08-16 | 0.037 | 750,412,500 | +130,000 | 3.56% | 27,765,262 |
| 2018-08-16 | 2018-08-14 | 0.039 | 750,282,500 | +140,000 | 3.56% | 29,261,018 |
| 2018-08-15 | 2018-08-13 | 0.041 | 750,142,500 | -2,700,000 | 3.56% | 30,755,842 |
| 2018-08-14 | 2018-08-10 | 0.042 | 752,842,500 | +1,090,000 | 3.57% | 31,619,385 |
| 2018-08-13 | 2018-08-09 | 0.039 | 751,752,500 | -550,000 | 3.57% | 29,318,348 |
| 2018-08-10 | 2018-08-08 | 0.040 | 752,302,500 | -210,000 | 3.57% | 30,092,100 |
| 2018-08-09 | 2018-08-07 | 0.040 | 752,512,500 | -820,000 | 3.57% | 30,100,500 |
| 2018-08-08 | 2018-08-06 | 0.039 | 753,332,500 | +1,850,000 | 3.57% | 29,379,968 |
| 2018-08-07 | 2018-08-03 | 0.038 | 751,482,500 | -1,230,000 | 3.56% | 28,556,335 |
| 2018-08-06 | 2018-08-02 | 0.039 | 752,712,500 | +340,000 | 3.57% | 29,355,788 |
| 2018-08-03 | 2018-08-01 | 0.036 | 752,372,500 | +500,000 | 3.57% | 27,085,410 |
| 2018-08-02 | 2018-07-31 | 0.035 | 751,872,500 | +150,000 | 3.57% | 26,315,538 |
| 2018-08-01 | 2018-07-30 | 0.035 | 751,722,500 | -130,000 | 3.57% | 26,310,288 |
| 2018-07-31 | 2018-07-27 | 0.035 | 751,852,500 | +940,000 | 3.57% | 26,314,838 |
| 2018-07-30 | 2018-07-26 | 0.037 | 750,912,500 | +4,290,000 | 3.56% | 27,783,762 |
| 2018-07-27 | 2018-07-25 | 0.036 | 746,622,500 | +4,970,000 | 3.54% | 26,878,410 |
| 2018-07-26 | 2018-07-24 | 0.036 | 741,652,500 | +10,180,000 | 3.52% | 26,699,490 |
| 2018-07-25 | 2018-07-23 | 0.037 | 731,472,500 | +1,330,000 | 3.47% | 27,064,482 |
| 2018-07-23 | 2018-07-19 | 0.040 | 730,142,500 | +320,000 | 3.46% | 29,205,700 |
| 2018-07-20 | 2018-07-18 | 0.042 | 729,822,500 | +60,000 | 3.46% | 30,652,545 |
| 2018-07-19 | 2018-07-17 | 0.036 | 729,762,500 | +8,180,000 | 3.46% | 26,271,450 |
| 2018-07-18 | 2018-07-16 | 0.037 | 721,582,500 | +600,000 | 3.42% | 26,698,552 |
| 2018-07-17 | 2018-07-13 | 0.040 | 720,982,500 | +970,000 | 3.42% | 28,839,300 |
| 2018-07-16 | 2018-07-12 | 0.043 | 720,012,500 | +3,090,000 | 3.41% | 30,960,537 |
| 2018-07-13 | 2018-07-11 | 0.042 | 716,922,500 | -1,000,000 | 3.40% | 30,110,745 |
| 2018-07-12 | 2018-07-10 | 0.044 | 717,922,500 | -9,000,000 | 3.41% | 31,588,590 |
| 2018-07-11 | 2018-07-09 | 0.047 | 726,922,500 | +90,000 | 3.45% | 34,165,358 |
| 2018-07-10 | 2018-07-06 | 0.048 | 726,832,500 | +180,000 | 3.45% | 34,887,960 |
| 2018-07-09 | 2018-07-05 | 0.052 | 726,652,500 | -250,000 | 3.45% | 37,785,930 |
| 2018-07-06 | 2018-07-04 | 0.051 | 726,902,500 | +2,480,000 | 3.45% | 37,072,028 |
| 2018-07-05 | 2018-07-03 | 0.052 | 724,422,500 | +1,440,000 | 3.44% | 37,669,970 |
| 2018-07-04 | 2018-06-29 | 0.055 | 722,982,500 | -480,000 | 3.43% | 39,764,038 |
| 2018-07-03 | 2018-06-28 | 0.055 | 723,462,500 | -1,310,000 | 3.43% | 39,790,438 |
| 2018-06-29 | 2018-06-27 | 0.057 | 724,772,500 | -1,380,000 | 3.44% | 41,312,032 |
| 2018-06-28 | 2018-06-26 | 0.060 | 726,152,500 | +1,720,000 | 3.44% | 43,569,150 |
| 2018-06-27 | 2018-06-25 | 0.060 | 724,432,500 | +950,000 | 3.44% | 43,465,950 |
| 2018-06-26 | 2018-06-22 | 0.060 | 723,482,500 | +1,710,000 | 3.43% | 43,408,950 |
| 2018-06-25 | 2018-06-21 | 0.056 | 721,772,500 | +1,220,000 | 3.42% | 40,419,260 |
| 2018-06-22 | 2018-06-20 | 0.059 | 720,552,500 | +680,000 | 3.42% | 42,512,598 |
| 2018-06-21 | 2018-06-19 | 0.060 | 719,872,500 | +510,000 | 3.41% | 43,192,350 |
| 2018-06-20 | 2018-06-15 | 0.061 | 719,362,500 | +1,180,000 | 3.41% | 43,881,112 |
| 2018-06-19 | 2018-06-14 | 0.069 | 718,182,500 | +3,370,000 | 3.41% | 49,554,593 |
| 2018-06-15 | 2018-06-13 | 0.071 | 714,812,500 | -7,430,000 | 3.39% | 50,751,687 |
| 2018-06-14 | 2018-06-12 | 0.051 | 722,242,500 | +2,890,000 | 3.43% | 36,834,368 |
| 2018-06-13 | 2018-06-11 | 0.054 | 719,352,500 | +8,420,000 | 3.41% | 38,845,035 |
| 2018-06-12 | 2018-06-08 | 0.057 | 710,932,500 | +9,580,000 | 3.37% | 40,523,152 |
| 2018-06-11 | 2018-06-07 | 0.065 | 701,352,500 | +13,540,000 | 3.33% | 45,587,912 |
| 2018-06-08 | 2018-06-06 | 0.071 | 687,812,500 | +1,310,000 | 3.26% | 48,834,687 |
| 2018-06-07 | 2018-06-05 | 0.073 | 686,502,500 | +1,940,000 | 3.26% | 50,114,682 |
| 2018-06-06 | 2018-06-04 | 0.074 | 684,562,500 | +590,000 | 3.25% | 50,657,625 |
| 2018-06-05 | 2018-06-01 | 0.073 | 683,972,500 | +2,080,000 | 3.24% | 49,929,992 |
| 2018-06-04 | 2018-05-31 | 0.077 | 681,892,500 | +2,280,000 | 3.23% | 52,505,722 |
| 2018-06-01 | 2018-05-30 | 0.081 | 679,612,500 | +4,910,000 | 3.22% | 55,048,612 |
| 2018-05-31 | 2018-05-29 | 0.088 | 674,702,500 | +1,000,000 | 3.20% | 59,373,820 |
| 2018-05-30 | 2018-05-28 | 0.091 | 673,702,500 | -770,000 | 3.20% | 61,306,928 |
| 2018-05-29 | 2018-05-25 | 0.092 | 674,472,500 | +430,000 | 3.20% | 62,051,470 |
| 2018-05-28 | 2018-05-24 | 0.091 | 674,042,500 | -550,000 | 3.20% | 61,337,868 |
| 2018-05-25 | 2018-05-23 | 0.092 | 674,592,500 | +1,840,000 | 3.20% | 62,062,510 |
| 2018-05-24 | 2018-05-21 | 0.098 | 672,752,500 | +770,000 | 3.19% | 65,929,745 |
| 2018-05-23 | 2018-05-18 | 0.100 | 671,982,500 | +2,650,000 | 3.19% | 67,198,250 |
| 2018-05-21 | 2018-05-17 | 0.101 | 669,332,500 | +5,740,000 | 3.17% | 67,602,582 |
| 2018-05-18 | 2018-05-16 | 0.112 | 663,592,500 | -400,000 | 3.15% | 74,322,360 |
| 2018-05-17 | 2018-05-15 | 0.116 | 663,992,500 | +3,010,000 | 3.15% | 77,023,130 |
| 2018-05-16 | 2018-05-14 | 0.102 | 660,982,500 | -120,000 | 3.13% | 67,420,215 |
| 2018-05-15 | 2018-05-11 | 0.100 | 661,102,500 | -300,000 | 3.14% | 66,110,250 |
| 2018-05-14 | 2018-05-10 | 0.099 | 661,402,500 | +150,000 | 3.14% | 65,478,848 |
| 2018-05-11 | 2018-05-09 | 0.101 | 661,252,500 | -1,190,000 | 3.14% | 66,786,503 |
| 2018-05-10 | 2018-05-08 | 0.102 | 662,442,500 | +1,850,000 | 3.14% | 67,569,135 |
| 2018-05-09 | 2018-05-07 | 0.101 | 660,592,500 | +150,000 | 3.13% | 66,719,843 |
| 2018-05-08 | 2018-05-04 | 0.101 | 660,442,500 | +360,000 | 3.13% | 66,704,693 |
| 2018-05-07 | 2018-05-03 | 0.105 | 660,082,500 | -560,000 | 3.13% | 69,308,662 |
| 2018-05-04 | 2018-05-02 | 0.104 | 660,642,500 | +550,000 | 3.13% | 68,706,820 |
| 2018-05-03 | 2018-04-30 | 0.111 | 660,092,500 | -10,000 | 3.13% | 73,270,268 |
| 2018-05-02 | 2018-04-27 | 0.109 | 660,102,500 | +540,000 | 3.13% | 71,951,172 |
| 2018-04-30 | 2018-04-26 | 0.108 | 659,562,500 | -190,000 | 3.13% | 71,232,750 |
| 2018-04-26 | 2018-04-24 | 0.111 | 659,752,500 | +570,000 | 3.13% | 73,232,528 |
| 2018-04-25 | 2018-04-23 | 0.113 | 659,182,500 | +1,100,000 | 3.13% | 74,487,622 |
| 2018-04-24 | 2018-04-20 | 0.110 | 658,082,500 | +4,630,000 | 3.12% | 72,389,075 |
| 2018-04-23 | 2018-04-19 | 0.120 | 653,452,500 | +4,370,000 | 3.10% | 78,414,300 |
| 2018-04-20 | 2018-04-18 | 0.142 | 649,082,500 | +1,820,000 | 3.08% | 92,169,715 |
| 2018-04-19 | 2018-04-17 | 0.164 | 647,262,500 | -3,410,000 | 3.07% | 106,151,050 |
| 2018-04-18 | 2018-04-16 | 0.164 | 650,672,500 | -300,000 | 3.09% | 106,710,290 |
| 2018-04-17 | 2018-04-13 | 0.165 | 650,972,500 | -190,000 | 3.09% | 107,410,462 |
| 2018-04-13 | 2018-04-11 | 0.167 | 651,162,500 | -30,000 | 3.09% | 108,744,138 |
| 2018-04-12 | 2018-04-10 | 0.165 | 651,192,500 | -420,000 | 3.09% | 107,446,762 |
| 2018-04-11 | 2018-04-09 | 0.170 | 651,612,500 | -590,000 | 3.09% | 110,774,125 |
| 2018-04-10 | 2018-04-06 | 0.170 | 652,202,500 | +720,000 | 3.09% | 110,874,425 |
| 2018-04-04 | 2018-03-29 | 0.161 | 651,482,500 | +110,000 | 3.09% | 104,888,682 |
| 2018-04-03 | 2018-03-28 | 0.165 | 651,372,500 | -490,000 | 3.09% | 107,476,462 |
| 2018-03-29 | 2018-03-27 | 0.164 | 651,862,500 | -60,000 | 3.09% | 106,905,450 |
| 2018-03-28 | 2018-03-26 | 0.165 | 651,922,500 | +110,000 | 3.09% | 107,567,212 |
| 2018-03-27 | 2018-03-23 | 0.164 | 651,812,500 | -10,000 | 3.09% | 106,897,250 |
| 2018-03-26 | 2018-03-22 | 0.165 | 651,822,500 | -10,000 | 3.09% | 107,550,712 |
| 2018-03-23 | 2018-03-21 | 0.167 | 651,832,500 | +940,000 | 3.09% | 108,856,028 |
| 2018-03-22 | 2018-03-20 | 0.169 | 650,892,500 | +70,000 | 3.09% | 110,000,832 |
| 2018-03-21 | 2018-03-19 | 0.174 | 650,822,500 | -3,050,000 | 3.09% | 113,243,115 |
| 2018-03-20 | 2018-03-16 | 0.175 | 653,872,500 | -20,000 | 3.10% | 114,427,688 |
| 2018-03-19 | 2018-03-15 | 0.171 | 653,892,500 | -690,000 | 3.10% | 111,815,618 |
| 2018-03-16 | 2018-03-14 | 0.164 | 654,582,500 | +110,000 | 3.10% | 107,351,530 |
| 2018-03-15 | 2018-03-13 | 0.165 | 654,472,500 | -60,000 | 3.10% | 107,987,962 |
| 2018-03-14 | 2018-03-12 | 0.165 | 654,532,500 | -700,000 | 3.10% | 107,997,862 |
| 2018-03-13 | 2018-03-09 | 0.165 | 655,232,500 | -490,000 | 3.11% | 108,113,362 |
| 2018-03-12 | 2018-03-08 | 0.165 | 655,722,500 | +80,000 | 3.11% | 108,194,212 |
| 2018-03-09 | 2018-03-07 | 0.162 | 655,642,500 | -1,140,000 | 3.11% | 106,214,085 |
| 2018-03-08 | 2018-03-06 | 0.166 | 656,782,500 | +1,110,000 | 3.12% | 109,025,895 |
| 2018-03-07 | 2018-03-05 | 0.171 | 655,672,500 | +480,000 | 3.11% | 112,119,998 |
| 2018-03-06 | 2018-03-02 | 0.171 | 655,192,500 | -205,000 | 3.11% | 112,037,918 |
| 2018-03-05 | 2018-03-01 | 0.175 | 655,397,500 | +3,010,000 | 3.11% | 114,694,562 |
| 2018-03-02 | 2018-02-28 | 0.170 | 652,387,500 | -4,390,000 | 3.09% | 110,905,875 |
| 2018-03-01 | 2018-02-27 | 0.150 | 656,777,500 | -180,000 | 3.12% | 98,516,625 |
| 2018-02-28 | 2018-02-26 | 0.153 | 656,957,500 | +490,000 | 3.12% | 100,514,498 |
| 2018-02-27 | 2018-02-23 | 0.159 | 656,467,500 | -630,000 | 3.11% | 104,378,332 |
| 2018-02-26 | 2018-02-22 | 0.142 | 657,097,500 | +100,000 | 3.12% | 93,307,845 |
| 2018-02-23 | 2018-02-21 | 0.143 | 656,997,500 | -110,000 | 3.12% | 93,950,642 |
| 2018-02-21 | 2018-02-15 | 0.143 | 657,107,500 | -100,000 | 3.12% | 93,966,372 |
| 2018-02-20 | 2018-02-13 | 0.142 | 657,207,500 | -100,000 | 3.12% | 93,323,465 |
| 2018-02-14 | 2018-02-12 | 0.142 | 657,307,500 | +140,000 | 3.12% | 93,337,665 |
| 2018-02-13 | 2018-02-09 | 0.143 | 657,167,500 | -200,000 | 3.12% | 93,974,952 |
| 2018-02-12 | 2018-02-08 | 0.146 | 657,367,500 | -520,000 | 3.12% | 95,975,655 |
| 2018-02-09 | 2018-02-07 | 0.146 | 657,887,500 | +1,360,000 | 3.12% | 96,051,575 |
| 2018-02-08 | 2018-02-06 | 0.144 | 656,527,500 | -570,000 | 3.11% | 94,539,960 |
| 2018-02-06 | 2018-02-02 | 0.147 | 657,097,500 | -400,000 | 3.12% | 96,593,332 |
| 2018-02-05 | 2018-02-01 | 0.146 | 657,497,500 | -100,000 | 3.12% | 95,994,635 |
| 2018-02-02 | 2018-01-31 | 0.148 | 657,597,500 | +340,000 | 3.12% | 97,324,430 |
| 2018-02-01 | 2018-01-30 | 0.149 | 657,257,500 | +670,000 | 3.12% | 97,931,368 |
| 2018-01-31 | 2018-01-29 | 0.152 | 656,587,500 | -860,000 | 3.11% | 99,801,300 |
| 2018-01-30 | 2018-01-26 | 0.152 | 657,447,500 | -200,000 | 3.12% | 99,932,020 |
| 2018-01-29 | 2018-01-25 | 0.152 | 657,647,500 | +1,000,000 | 3.12% | 99,962,420 |
| 2018-01-25 | 2018-01-23 | 0.154 | 656,647,500 | +260,000 | 3.11% | 101,123,715 |
| 2018-01-24 | 2018-01-22 | 0.155 | 656,387,500 | +700,000 | 3.11% | 101,740,062 |
| 2018-01-23 | 2018-01-19 | 0.156 | 655,687,500 | -170,000 | 3.11% | 102,287,250 |
| 2018-01-22 | 2018-01-18 | 0.156 | 655,857,500 | -220,000 | 3.11% | 102,313,770 |
| 2018-01-19 | 2018-01-17 | 0.156 | 656,077,500 | +180,000 | 3.11% | 102,348,090 |
| 2018-01-18 | 2018-01-16 | 0.161 | 655,897,500 | -320,000 | 3.11% | 105,599,498 |
| 2018-01-17 | 2018-01-15 | 0.161 | 656,217,500 | +90,000 | 3.11% | 105,651,018 |
| 2018-01-16 | 2018-01-12 | 0.166 | 656,127,500 | +150,000 | 3.11% | 108,917,165 |
| 2018-01-15 | 2018-01-11 | 0.165 | 655,977,500 | +650,000 | 3.11% | 108,236,288 |
| 2018-01-12 | 2018-01-10 | 0.172 | 655,327,500 | +990,000 | 3.11% | 112,716,330 |
| 2018-01-10 | 2018-01-08 | 0.163 | 654,337,500 | +600,000 | 3.10% | 106,657,012 |
| 2018-01-09 | 2018-01-05 | 0.160 | 653,737,500 | -130,000 | 3.10% | 104,598,000 |
| 2018-01-08 | 2018-01-04 | 0.164 | 653,867,500 | -670,000 | 3.10% | 107,234,270 |
| 2018-01-03 | 2017-12-29 | 0.156 | 654,537,500 | +300,000 | 3.10% | 102,107,850 |
| 2018-01-02 | 2017-12-28 | 0.156 | 654,237,500 | -460,000 | 3.10% | 102,061,050 |
| 2017-12-29 | 2017-12-27 | 0.156 | 654,697,500 | +800,000 | 3.11% | 102,132,810 |
| 2017-12-28 | 2017-12-22 | 0.158 | 653,897,500 | -180,000 | 3.10% | 103,315,805 |
| 2017-12-27 | 2017-12-21 | 0.160 | 654,077,500 | +740,000 | 3.10% | 104,652,400 |
| 2017-12-22 | 2017-12-20 | 0.157 | 653,337,500 | -500,000 | 3.10% | 102,573,988 |
| 2017-12-21 | 2017-12-19 | 0.155 | 653,837,500 | +1,370,000 | 3.10% | 101,344,812 |
| 2017-12-20 | 2017-12-18 | 0.156 | 652,467,500 | +790,000 | 3.09% | 101,784,930 |
| 2017-12-19 | 2017-12-15 | 0.159 | 651,677,500 | +150,000 | 3.09% | 103,616,722 |
| 2017-12-18 | 2017-12-14 | 0.158 | 651,527,500 | -650,000 | 3.09% | 102,941,345 |
| 2017-12-15 | 2017-12-13 | 0.159 | 652,177,500 | +10,000 | 3.09% | 103,696,222 |
| 2017-12-14 | 2017-12-12 | 0.159 | 652,167,500 | +200,000 | 3.09% | 103,694,632 |
| 2017-12-13 | 2017-12-11 | 0.161 | 651,967,500 | -110,000 | 3.09% | 104,966,768 |
| 2017-12-12 | 2017-12-08 | 0.160 | 652,077,500 | -510,000 | 3.09% | 104,332,400 |
| 2017-12-11 | 2017-12-07 | 0.160 | 652,587,500 | -30,000 | 3.10% | 104,414,000 |
| 2017-12-08 | 2017-12-06 | 0.158 | 652,617,500 | -400,000 | 3.10% | 103,113,565 |
| 2017-12-07 | 2017-12-05 | 0.165 | 653,017,500 | -240,000 | 3.10% | 107,747,888 |
| 2017-12-06 | 2017-12-04 | 0.165 | 653,257,500 | -480,000 | 3.10% | 107,787,488 |
| 2017-12-05 | 2017-12-01 | 0.165 | 653,737,500 | +740,000 | 3.10% | 107,866,688 |
| 2017-12-04 | 2017-11-30 | 0.163 | 652,997,500 | -1,170,000 | 3.10% | 106,438,592 |
| 2017-12-01 | 2017-11-29 | 0.153 | 654,167,500 | +150,000 | 3.10% | 100,087,628 |
| 2017-11-30 | 2017-11-28 | 0.148 | 654,017,500 | +850,000 | 3.10% | 96,794,590 |
| 2017-11-29 | 2017-11-27 | 0.153 | 653,167,500 | +30,000 | 3.10% | 99,934,628 |
| 2017-11-28 | 2017-11-24 | 0.154 | 653,137,500 | +490,000 | 3.10% | 100,583,175 |
| 2017-11-27 | 2017-11-23 | 0.155 | 652,647,500 | -100,000 | 3.10% | 101,160,362 |
| 2017-11-24 | 2017-11-22 | 0.154 | 652,747,500 | -610,000 | 3.10% | 100,523,115 |
| 2017-11-23 | 2017-11-21 | 0.150 | 653,357,500 | +330,000 | 3.10% | 98,003,625 |
| 2017-11-22 | 2017-11-20 | 0.155 | 653,027,500 | +90,000 | 3.10% | 101,219,262 |
| 2017-11-21 | 2017-11-17 | 0.157 | 652,937,500 | +150,000 | 3.10% | 102,511,188 |
| 2017-11-20 | 2017-11-16 | 0.161 | 652,787,500 | +280,000 | 3.10% | 105,098,788 |
| 2017-11-17 | 2017-11-15 | 0.163 | 652,507,500 | +2,870,000 | 3.09% | 106,358,722 |
| 2017-11-16 | 2017-11-14 | 0.157 | 649,637,500 | -240,000 | 3.08% | 101,993,088 |
| 2017-11-15 | 2017-11-13 | 0.158 | 649,877,500 | +100,000 | 3.08% | 102,680,645 |
| 2017-11-14 | 2017-11-10 | 0.158 | 649,777,500 | -320,000 | 3.08% | 102,664,845 |
| 2017-11-13 | 2017-11-09 | 0.157 | 650,097,500 | -1,000,000 | 3.08% | 102,065,308 |
| 2017-11-10 | 2017-11-08 | 0.159 | 651,097,500 | +230,000 | 3.09% | 103,524,502 |
| 2017-11-09 | 2017-11-07 | 0.160 | 650,867,500 | +610,000 | 3.09% | 104,138,800 |
| 2017-11-08 | 2017-11-06 | 0.161 | 650,257,500 | +940,000 | 3.08% | 104,691,458 |
| 2017-11-07 | 2017-11-03 | 0.167 | 649,317,500 | +720,000 | 3.08% | 108,436,022 |
| 2017-11-06 | 2017-11-02 | 0.169 | 648,597,500 | +1,090,000 | 3.08% | 109,612,978 |
| 2017-11-03 | 2017-11-01 | 0.175 | 647,507,500 | -1,480,000 | 3.07% | 113,313,812 |
| 2017-11-02 | 2017-10-31 | 0.182 | 648,987,500 | +2,630,000 | 3.08% | 118,115,725 |
| 2017-11-01 | 2017-10-30 | 0.186 | 646,357,500 | +3,100,000 | 3.07% | 120,222,495 |
| 2017-10-31 | 2017-10-27 | 0.158 | 643,257,500 | +330,000 | 3.05% | 101,634,685 |
| 2017-10-30 | 2017-10-26 | 0.159 | 642,927,500 | -80,000 | 3.05% | 102,225,472 |
| 2017-10-27 | 2017-10-25 | 0.159 | 643,007,500 | -570,000 | 3.05% | 102,238,192 |
| 2017-10-26 | 2017-10-24 | 0.160 | 643,577,500 | +180,000 | 3.05% | 102,972,400 |
| 2017-10-25 | 2017-10-23 | 0.164 | 643,397,500 | +90,000 | 3.05% | 105,517,190 |
| 2017-10-23 | 2017-10-19 | 0.158 | 643,307,500 | -80,000 | 3.05% | 101,642,585 |
| 2017-10-20 | 2017-10-18 | 0.167 | 643,387,500 | +180,000 | 3.05% | 107,445,712 |
| 2017-10-19 | 2017-10-17 | 0.164 | 643,207,500 | +420,000 | 3.05% | 105,486,030 |
| 2017-10-18 | 2017-10-16 | 0.165 | 642,787,500 | -2,050,000 | 3.05% | 106,059,938 |
| 2017-10-17 | 2017-10-13 | 0.163 | 644,837,500 | +70,000 | 3.06% | 105,108,512 |
| 2017-10-16 | 2017-10-12 | 0.162 | 644,767,500 | +400,000 | 3.06% | 104,452,335 |
| 2017-10-13 | 2017-10-11 | 0.167 | 644,367,500 | -110,000 | 3.06% | 107,609,372 |
| 2017-10-12 | 2017-10-10 | 0.169 | 644,477,500 | -530,000 | 3.06% | 108,916,698 |
| 2017-10-11 | 2017-10-09 | 0.170 | 645,007,500 | -270,000 | 3.06% | 109,651,275 |
| 2017-10-10 | 2017-10-06 | 0.180 | 645,277,500 | -1,290,000 | 3.06% | 116,149,950 |
| 2017-10-09 | 2017-10-04 | 0.172 | 646,567,500 | +70,000 | 3.07% | 111,209,610 |
| 2017-10-06 | 2017-10-03 | 0.170 | 646,497,500 | +180,000 | 3.07% | 109,904,575 |
| 2017-10-04 | 2017-09-29 | 0.163 | 646,317,500 | -650,000 | 3.07% | 105,349,752 |
| 2017-09-29 | 2017-09-27 | 0.164 | 646,967,500 | -300,000 | 3.07% | 106,102,670 |
| 2017-09-28 | 2017-09-26 | 0.153 | 647,267,500 | -170,000 | 3.07% | 99,031,928 |
| 2017-09-27 | 2017-09-25 | 0.156 | 647,437,500 | +560,000 | 3.07% | 101,000,250 |
| 2017-09-26 | 2017-09-22 | 0.148 | 646,877,500 | +1,280,000 | 3.07% | 95,737,870 |
| 2017-09-25 | 2017-09-21 | 0.157 | 645,597,500 | +170,000 | 3.06% | 101,358,808 |
| 2017-09-22 | 2017-09-20 | 0.160 | 645,427,500 | +240,000 | 3.06% | 103,268,400 |
| 2017-09-21 | 2017-09-19 | 0.160 | 645,187,500 | -330,000 | 3.06% | 103,230,000 |
| 2017-09-20 | 2017-09-18 | 0.160 | 645,517,500 | +4,840,000 | 3.06% | 103,282,800 |
| 2017-09-19 | 2017-09-15 | 0.170 | 640,677,500 | -290,000 | 3.04% | 108,915,175 |
| 2017-09-18 | 2017-09-14 | 0.170 | 640,967,500 | +300,000 | 3.04% | 108,964,475 |
| 2017-09-15 | 2017-09-13 | 0.173 | 640,667,500 | -20,000 | 3.04% | 110,835,477 |
| 2017-09-14 | 2017-09-12 | 0.172 | 640,687,500 | +180,000 | 3.04% | 110,198,250 |
| 2017-09-13 | 2017-09-11 | 0.172 | 640,507,500 | +30,000 | 3.04% | 110,167,290 |
| 2017-09-12 | 2017-09-08 | 0.173 | 640,477,500 | +740,000 | 3.04% | 110,802,607 |
| 2017-09-11 | 2017-09-07 | 0.167 | 639,737,500 | -10,000 | 3.03% | 106,836,162 |
| 2017-09-08 | 2017-09-06 | 0.170 | 639,747,500 | +530,000 | 3.03% | 108,757,075 |
| 2017-09-07 | 2017-09-05 | 0.165 | 639,217,500 | +7,430,000 | 3.03% | 105,470,888 |
| 2017-09-06 | 2017-09-04 | 0.180 | 631,787,500 | +2,450,000 | 3.00% | 113,721,750 |
| 2017-09-05 | 2017-09-01 | 0.189 | 629,337,500 | +830,000 | 2.98% | 118,944,788 |
| 2017-09-04 | 2017-08-31 | 0.189 | 628,507,500 | +3,230,000 | 2.98% | 118,787,918 |
| 2017-09-01 | 2017-08-30 | 0.195 | 625,277,500 | +3,130,000 | 2.97% | 121,929,112 |
| 2017-08-31 | 2017-08-29 | 0.200 | 622,147,500 | +1,430,000 | 2.95% | 124,429,500 |
| 2017-08-30 | 2017-08-28 | 0.211 | 620,717,500 | -20,000 | 2.94% | 130,971,392 |
| 2017-08-29 | 2017-08-25 | 0.213 | 620,737,500 | +30,000 | 2.94% | 132,217,088 |
| 2017-08-25 | 2017-08-22 | 0.221 | 620,707,500 | -870,000 | 2.94% | 137,176,358 |
| 2017-08-24 | 2017-08-21 | 0.223 | 621,577,500 | -150,000 | 2.95% | 138,611,782 |
| 2017-08-21 | 2017-08-17 | 0.234 | 621,727,500 | -190,000 | 2.95% | 145,484,235 |
| 2017-08-18 | 2017-08-16 | 0.246 | 621,917,500 | -20,000 | 2.95% | 152,991,705 |
| 2017-08-17 | 2017-08-15 | 0.255 | 621,937,500 | -40,000 | 2.95% | 158,594,062 |
| 2017-08-16 | 2017-08-14 | 0.232 | 621,977,500 | -310,000 | 2.95% | 144,298,780 |
| 2017-08-15 | 2017-08-11 | 0.221 | 622,287,500 | -110,000 | 2.95% | 137,525,538 |
| 2017-08-14 | 2017-08-10 | 0.212 | 622,397,500 | +80,000 | 2.95% | 131,948,270 |
| 2017-08-11 | 2017-08-09 | 0.218 | 622,317,500 | -50,000 | 2.95% | 135,665,215 |
| 2017-08-10 | 2017-08-08 | 0.220 | 622,367,500 | +50,000 | 2.95% | 136,920,850 |
| 2017-08-09 | 2017-08-07 | 0.224 | 622,317,500 | -550,000 | 2.95% | 139,399,120 |
| 2017-08-08 | 2017-08-04 | 0.224 | 622,867,500 | -110,000 | 2.95% | 139,522,320 |
| 2017-08-04 | 2017-08-02 | 0.227 | 622,977,500 | +80,000 | 2.95% | 141,415,892 |
| 2017-08-03 | 2017-08-01 | 0.215 | 622,897,500 | +180,000 | 2.95% | 133,922,962 |
| 2017-08-02 | 2017-07-31 | 0.206 | 622,717,500 | +10,000 | 2.95% | 128,279,805 |
| 2017-08-01 | 2017-07-28 | 0.204 | 622,707,500 | +150,000 | 2.95% | 127,032,330 |
| 2017-07-31 | 2017-07-27 | 0.204 | 622,557,500 | +250,000 | 2.95% | 127,001,730 |
| 2017-07-28 | 2017-07-26 | 0.208 | 622,307,500 | +210,000 | 2.95% | 129,439,960 |
| 2017-07-26 | 2017-07-24 | 0.216 | 622,097,500 | +230,000 | 2.95% | 134,373,060 |
| 2017-07-25 | 2017-07-21 | 0.215 | 621,867,500 | +50,000 | 2.95% | 133,701,512 |
| 2017-07-24 | 2017-07-20 | 0.220 | 621,817,500 | +370,000 | 2.95% | 136,799,850 |
| 2017-07-20 | 2017-07-18 | 0.226 | 621,447,500 | -170,000 | 2.95% | 140,447,135 |
| 2017-07-19 | 2017-07-17 | 0.234 | 621,617,500 | +80,000 | 2.95% | 145,458,495 |
| 2017-07-18 | 2017-07-14 | 0.236 | 621,537,500 | -250,000 | 2.95% | 146,682,850 |
| 2017-07-17 | 2017-07-13 | 0.250 | 621,787,500 | +300,000 | 2.95% | 155,446,875 |
| 2017-07-14 | 2017-07-12 | 0.255 | 621,487,500 | -30,000 | 2.95% | 158,479,312 |
| 2017-07-13 | 2017-07-11 | 0.255 | 621,517,500 | -330,000 | 2.95% | 158,486,962 |
| 2017-07-12 | 2017-07-10 | 0.265 | 621,847,500 | +30,000 | 2.95% | 164,789,588 |
| 2017-07-11 | 2017-07-07 | 0.265 | 621,817,500 | -1,120,000 | 2.95% | 164,781,638 |
| 2017-07-10 | 2017-07-06 | 0.199 | 622,937,500 | +1,220,000 | 2.95% | 123,964,562 |
| 2017-07-07 | 2017-07-05 | 0.206 | 621,717,500 | -620,000 | 2.95% | 128,073,805 |
| 2017-07-06 | 2017-07-04 | 0.224 | 622,337,500 | -2,420,000 | 2.95% | 139,403,600 |
| 2017-07-05 | 2017-07-03 | 0.246 | 624,757,500 | +1,780,000 | 2.96% | 153,690,345 |
| 2017-07-04 | 2017-06-30 | 0.250 | 622,977,500 | +980,000 | 2.95% | 155,744,375 |
| 2017-07-03 | 2017-06-29 | 0.265 | 621,997,500 | +1,060,000 | 2.95% | 164,829,338 |
| 2017-06-30 | 2017-06-28 | 0.285 | 620,937,500 | +2,520,000 | 2.95% | 176,967,187 |
| 2017-06-29 | 2017-06-27 | 0.350 | 618,417,500 | -660,000 | 2.93% | 216,446,125 |
| 2017-06-28 | 2017-06-26 | 0.365 | 619,077,500 | -1,170,000 | 2.94% | 225,963,288 |
| 2017-06-27 | 2017-06-23 | 0.365 | 620,247,500 | -2,360,000 | 2.94% | 226,390,338 |
| 2017-06-26 | 2017-06-22 | 0.365 | 622,607,500 | +80,000 | 2.95% | 227,251,738 |
| 2017-06-23 | 2017-06-21 | 0.370 | 622,527,500 | +100,000 | 2.95% | 230,335,175 |
| 2017-06-22 | 2017-06-20 | 0.370 | 622,427,500 | +2,690,000 | 2.95% | 230,298,175 |
| 2017-06-21 | 2017-06-19 | 0.375 | 619,737,500 | +2,990,000 | 2.94% | 232,401,562 |
| 2017-06-20 | 2017-06-16 | 0.370 | 616,747,500 | -170,000 | 2.93% | 228,196,575 |
| 2017-06-19 | 2017-06-15 | 0.380 | 616,917,500 | -1,370,000 | 2.93% | 234,428,650 |
| 2017-06-16 | 2017-06-14 | 0.365 | 618,287,500 | +530,000 | 2.93% | 225,674,938 |
| 2017-06-15 | 2017-06-13 | 0.375 | 617,757,500 | +40,000 | 2.93% | 231,659,062 |
| 2017-06-13 | 2017-06-09 | 0.375 | 617,717,500 | +800,000 | 2.93% | 231,644,062 |
| 2017-06-12 | 2017-06-08 | 0.380 | 616,917,500 | -40,000 | 2.93% | 234,428,650 |
| 2017-06-09 | 2017-06-07 | 0.375 | 616,957,500 | -50,000 | 2.93% | 231,359,062 |
| 2017-06-08 | 2017-06-06 | 0.375 | 617,007,500 | -530,000 | 2.93% | 231,377,812 |
| 2017-06-06 | 2017-06-02 | 0.375 | 617,537,500 | +180,000 | 2.93% | 231,576,562 |
| 2017-06-05 | 2017-06-01 | 0.370 | 617,357,500 | +210,000 | 2.93% | 228,422,275 |
| 2017-06-02 | 2017-05-31 | 0.385 | 617,147,500 | +150,000 | 2.93% | 237,601,788 |
| 2017-06-01 | 2017-05-29 | 0.385 | 616,997,500 | +200,000 | 2.93% | 237,544,038 |
| 2017-05-31 | 2017-05-26 | 0.390 | 616,797,500 | +30,000 | 2.93% | 240,551,025 |
| 2017-05-29 | 2017-05-25 | 0.395 | 616,767,500 | -10,000 | 2.93% | 243,623,162 |
| 2017-05-25 | 2017-05-23 | 0.395 | 616,777,500 | +200,000 | 2.93% | 243,627,112 |
| 2017-05-24 | 2017-05-22 | 0.395 | 616,577,500 | +840,000 | 2.92% | 243,548,112 |
| 2017-05-23 | 2017-05-19 | 0.390 | 615,737,500 | +10,000 | 2.92% | 240,137,625 |
| 2017-05-22 | 2017-05-18 | 0.405 | 615,727,500 | +530,000 | 2.92% | 249,369,638 |
| 2017-05-19 | 2017-05-17 | 0.415 | 615,197,500 | -220,000 | 2.92% | 255,306,962 |
| 2017-05-18 | 2017-05-16 | 0.410 | 615,417,500 | +270,000 | 2.92% | 252,321,175 |
| 2017-05-17 | 2017-05-15 | 0.420 | 615,147,500 | +1,180,000 | 2.92% | 258,361,950 |
| 2017-05-16 | 2017-05-12 | 0.450 | 613,967,500 | -290,000 | 2.91% | 276,285,375 |
| 2017-05-15 | 2017-05-11 | 0.390 | 614,257,500 | -20,000 | 2.91% | 239,560,425 |
| 2017-05-12 | 2017-05-10 | 0.395 | 614,277,500 | +20,000 | 2.91% | 242,639,612 |
| 2017-05-11 | 2017-05-09 | 0.405 | 614,257,500 | -230,000 | 2.91% | 248,774,288 |
| 2017-05-10 | 2017-05-08 | 0.395 | 614,487,500 | +210,000 | 2.91% | 242,722,562 |
| 2017-05-09 | 2017-05-05 | 0.390 | 614,277,500 | -10,000 | 2.91% | 239,568,225 |
| 2017-05-08 | 2017-05-04 | 0.385 | 614,287,500 | +460,000 | 2.91% | 236,500,688 |
| 2017-05-05 | 2017-05-02 | 0.390 | 613,827,500 | -530,000 | 2.91% | 239,392,725 |
| 2017-05-04 | 2017-04-28 | 0.390 | 614,357,500 | +40,000 | 2.91% | 239,599,425 |
| 2017-05-02 | 2017-04-27 | 0.395 | 614,317,500 | -210,000 | 2.91% | 242,655,412 |
| 2017-04-28 | 2017-04-26 | 0.395 | 614,527,500 | -200,000 | 2.91% | 242,738,362 |
| 2017-04-27 | 2017-04-25 | 0.400 | 614,727,500 | -50,000 | 2.92% | 245,891,000 |
| 2017-04-26 | 2017-04-24 | 0.395 | 614,777,500 | +40,000 | 2.92% | 242,837,112 |
| 2017-04-25 | 2017-04-21 | 0.405 | 614,737,500 | +100,000 | 2.92% | 248,968,688 |
| 2017-04-21 | 2017-04-19 | 0.405 | 614,637,500 | -120,000 | 2.92% | 248,928,188 |
| 2017-04-20 | 2017-04-18 | 0.410 | 614,757,500 | -40,000 | 2.92% | 252,050,575 |
| 2017-04-18 | 2017-04-12 | 0.410 | 614,797,500 | -410,000 | 2.92% | 252,066,975 |
| 2017-04-13 | 2017-04-11 | 0.405 | 615,207,500 | +220,000 | 2.92% | 249,159,038 |
| 2017-04-12 | 2017-04-10 | 0.400 | 614,987,500 | +130,000 | 2.92% | 245,995,000 |
| 2017-04-11 | 2017-04-07 | 0.400 | 614,857,500 | +810,000 | 2.92% | 245,943,000 |
| 2017-04-10 | 2017-04-06 | 0.410 | 614,047,500 | +170,000 | 2.91% | 251,759,475 |
| 2017-04-07 | 2017-04-05 | 0.410 | 613,877,500 | +640,000 | 2.91% | 251,689,775 |
| 2017-04-06 | 2017-04-03 | 0.415 | 613,237,500 | +320,000 | 2.91% | 254,493,562 |
| 2017-04-05 | 2017-03-31 | 0.430 | 612,917,500 | -1,520,000 | 2.91% | 263,554,525 |
| 2017-04-03 | 2017-03-30 | 0.400 | 614,437,500 | -110,000 | 2.91% | 245,775,000 |
| 2017-03-30 | 2017-03-28 | 0.400 | 614,547,500 | -430,000 | 2.91% | 245,819,000 |
| 2017-03-29 | 2017-03-27 | 0.395 | 614,977,500 | -100,000 | 2.92% | 242,916,112 |
| 2017-03-28 | 2017-03-24 | 0.395 | 615,077,500 | -220,000 | 2.92% | 242,955,612 |
| 2017-03-27 | 2017-03-23 | 0.395 | 615,297,500 | +490,000 | 2.92% | 243,042,512 |
| 2017-03-24 | 2017-03-22 | 0.405 | 614,807,500 | +780,000 | 2.92% | 248,997,038 |
| 2017-03-23 | 2017-03-21 | 0.410 | 614,027,500 | +160,000 | 2.91% | 251,751,275 |
| 2017-03-22 | 2017-03-20 | 0.405 | 613,867,500 | +1,600,000 | 2.91% | 248,616,338 |
| 2017-03-21 | 2017-03-17 | 0.420 | 612,267,500 | +880,000 | 2.90% | 257,152,350 |
| 2017-03-20 | 2017-03-16 | 0.425 | 611,387,500 | +180,000 | 2.90% | 259,839,688 |
| 2017-03-17 | 2017-03-15 | 0.415 | 611,207,500 | +90,000 | 2.90% | 253,651,112 |
| 2017-03-16 | 2017-03-14 | 0.425 | 611,117,500 | +170,000 | 2.90% | 259,724,938 |
| 2017-03-15 | 2017-03-13 | 0.425 | 610,947,500 | -80,000 | 2.90% | 259,652,688 |
| 2017-03-14 | 2017-03-10 | 0.435 | 611,027,500 | +630,000 | 2.90% | 265,796,962 |
| 2017-03-13 | 2017-03-09 | 0.440 | 610,397,500 | +550,000 | 2.90% | 268,574,900 |
| 2017-03-10 | 2017-03-08 | 0.450 | 609,847,500 | -960,000 | 2.89% | 274,431,375 |
| 2017-03-09 | 2017-03-07 | 0.460 | 610,807,500 | -190,000 | 2.90% | 280,971,450 |
| 2017-03-08 | 2017-03-06 | 0.465 | 610,997,500 | -1,420,000 | 2.90% | 284,113,838 |
| 2017-03-07 | 2017-03-03 | 0.480 | 612,417,500 | -2,120,000 | 2.90% | 293,960,400 |
| 2017-03-06 | 2017-03-02 | 0.475 | 614,537,500 | +60,000 | 2.91% | 291,905,312 |
| 2017-03-03 | 2017-03-01 | 0.470 | 614,477,500 | +330,000 | 2.91% | 288,804,425 |
| 2017-03-02 | 2017-02-28 | 0.480 | 614,147,500 | -640,000 | 2.91% | 294,790,800 |
| 2017-03-01 | 2017-02-27 | 0.475 | 614,787,500 | -40,000 | 2.92% | 292,024,062 |
| 2017-02-28 | 2017-02-24 | 0.475 | 614,827,500 | -230,000 | 2.92% | 292,043,062 |
| 2017-02-27 | 2017-02-23 | 0.465 | 615,057,500 | -230,000 | 2.92% | 286,001,738 |
| 2017-02-24 | 2017-02-22 | 0.440 | 615,287,500 | +560,000 | 2.92% | 270,726,500 |
| 2017-02-23 | 2017-02-21 | 0.445 | 614,727,500 | -330,000 | 2.92% | 273,553,738 |
| 2017-02-22 | 2017-02-20 | 0.470 | 615,057,500 | -20,000 | 2.92% | 289,077,025 |
| 2017-02-21 | 2017-02-17 | 0.470 | 615,077,500 | +220,000 | 2.92% | 289,086,425 |
| 2017-02-17 | 2017-02-15 | 0.465 | 614,857,500 | -80,000 | 2.92% | 285,908,738 |
| 2017-02-16 | 2017-02-14 | 0.475 | 614,937,500 | +130,000 | 2.92% | 292,095,312 |
| 2017-02-15 | 2017-02-13 | 0.490 | 614,807,500 | +490,000 | 2.92% | 301,255,675 |
| 2017-02-14 | 2017-02-10 | 0.500 | 614,317,500 | -2,350,000 | 2.91% | 307,158,750 |
| 2017-02-13 | 2017-02-09 | 0.485 | 616,667,500 | -250,000 | 2.92% | 299,083,738 |
| 2017-02-10 | 2017-02-08 | 0.485 | 616,917,500 | -690,000 | 2.93% | 299,204,988 |
| 2017-02-09 | 2017-02-07 | 0.480 | 617,607,500 | -670,000 | 2.93% | 296,451,600 |
| 2017-02-07 | 2017-02-03 | 0.470 | 618,277,500 | +130,000 | 2.93% | 290,590,425 |
| 2017-02-06 | 2017-02-02 | 0.465 | 618,147,500 | -70,000 | 2.93% | 287,438,588 |
| 2017-02-02 | 2017-01-27 | 0.450 | 618,217,500 | -50,000 | 2.93% | 278,197,875 |
| 2017-02-01 | 2017-01-25 | 0.460 | 618,267,500 | -40,000 | 2.93% | 284,403,050 |
| 2017-01-26 | 2017-01-24 | 0.470 | 618,307,500 | -270,000 | 2.93% | 290,604,525 |
| 2017-01-25 | 2017-01-23 | 0.450 | 618,577,500 | -130,000 | 2.93% | 278,359,875 |
| 2017-01-24 | 2017-01-20 | 0.445 | 618,707,500 | -530,000 | 2.93% | 275,324,838 |
| 2017-01-23 | 2017-01-19 | 0.470 | 619,237,500 | -350,000 | 2.94% | 291,041,625 |
| 2017-01-20 | 2017-01-18 | 0.480 | 619,587,500 | -860,000 | 2.94% | 297,402,000 |
| 2017-01-19 | 2017-01-17 | 0.450 | 620,447,500 | -1,360,000 | 2.94% | 279,201,375 |
| 2017-01-18 | 2017-01-16 | 0.425 | 621,807,500 | -270,000 | 2.95% | 264,268,188 |
| 2017-01-17 | 2017-01-13 | 0.435 | 622,077,500 | -2,900,000 | 2.95% | 270,603,712 |
| 2017-01-16 | 2017-01-12 | 0.430 | 624,977,500 | -1,150,000 | 2.96% | 268,740,325 |
| 2017-01-13 | 2017-01-11 | 0.425 | 626,127,500 | +150,000 | 2.97% | 266,104,188 |
| 2017-01-12 | 2017-01-10 | 0.430 | 625,977,500 | +1,030,000 | 2.97% | 269,170,325 |
| 2017-01-11 | 2017-01-09 | 0.420 | 624,947,500 | +420,000 | 2.96% | 262,477,950 |
| 2017-01-10 | 2017-01-06 | 0.405 | 624,527,500 | +80,000 | 2.96% | 252,933,638 |
| 2017-01-09 | 2017-01-05 | 0.390 | 624,447,500 | +1,860,000 | 2.96% | 243,534,525 |
| 2017-01-06 | 2017-01-04 | 0.405 | 622,587,500 | +1,240,000 | 2.95% | 252,147,938 |
| 2017-01-05 | 2017-01-03 | 0.420 | 621,347,500 | -1,540,000 | 2.95% | 260,965,950 |
| 2017-01-04 | 2016-12-30 | 0.445 | 622,887,500 | +250,000 | 2.95% | 277,184,938 |
| 2017-01-03 | 2016-12-29 | 0.450 | 622,637,500 | -1,800,000 | 2.95% | 280,186,875 |
| 2016-12-30 | 2016-12-28 | 0.445 | 624,437,500 | +20,000 | 2.96% | 277,874,688 |
| 2016-12-28 | 2016-12-22 | 0.425 | 624,417,500 | +70,000 | 2.96% | 265,377,438 |
| 2016-12-23 | 2016-12-21 | 0.430 | 624,347,500 | +820,000 | 2.96% | 268,469,425 |
| 2016-12-22 | 2016-12-20 | 0.430 | 623,527,500 | +250,000 | 2.96% | 268,116,825 |
| 2016-12-21 | 2016-12-19 | 0.450 | 623,277,500 | +520,000 | 2.96% | 280,474,875 |
| 2016-12-20 | 2016-12-16 | 0.485 | 622,757,500 | +1,220,000 | 2.95% | 302,037,388 |
| 2016-12-19 | 2016-12-15 | 0.470 | 621,537,500 | -300,000 | 2.95% | 292,122,625 |
| 2016-12-16 | 2016-12-14 | 0.475 | 621,837,500 | +620,000 | 2.95% | 295,372,812 |
| 2016-12-15 | 2016-12-13 | 0.480 | 621,217,500 | -410,000 | 2.95% | 298,184,400 |
| 2016-12-14 | 2016-12-12 | 0.485 | 621,627,500 | +990,000 | 2.95% | 301,489,338 |
| 2016-12-13 | 2016-12-09 | 0.520 | 620,637,500 | +510,000 | 2.94% | 322,731,500 |
| 2016-12-12 | 2016-12-08 | 0.540 | 620,127,500 | -10,000 | 2.94% | 334,868,850 |
| 2016-12-09 | 2016-12-07 | 0.560 | 620,137,500 | +220,000 | 2.94% | 347,277,000 |
| 2016-12-08 | 2016-12-06 | 0.540 | 619,917,500 | +60,000 | 2.94% | 334,755,450 |
| 2016-12-07 | 2016-12-05 | 0.550 | 619,857,500 | -450,000 | 2.94% | 340,921,625 |
| 2016-12-06 | 2016-12-02 | 0.530 | 620,307,500 | +660,000 | 2.94% | 328,762,975 |
| 2016-12-05 | 2016-12-01 | 0.540 | 619,647,500 | +1,670,000 | 2.94% | 334,609,650 |
| 2016-12-02 | 2016-11-30 | 0.570 | 617,977,500 | +7,800,000 | 2.94% | 352,247,175 |
| 2016-12-01 | 2016-11-29 | 0.580 | 610,177,500 | -13,540,000 | 2.91% | 353,902,950 |
| 2016-11-30 | 2016-11-28 | 0.600 | 623,717,500 | -21,710,000 | 2.97% | 374,230,500 |
| 2016-11-29 | 2016-11-25 | 0.600 | 645,427,500 | -110,000 | 3.08% | 387,256,500 |
| 2016-11-28 | 2016-11-24 | 0.610 | 645,537,500 | -140,000 | 3.08% | 393,777,875 |
| 2016-11-25 | 2016-11-23 | 0.610 | 645,677,500 | -330,000 | 3.08% | 393,863,275 |
| 2016-11-24 | 2016-11-22 | 0.610 | 646,007,500 | -150,000 | 3.08% | 394,064,575 |
| 2016-11-23 | 2016-11-21 | 0.590 | 646,157,500 | +10,470,000 | 3.08% | 381,232,925 |
| 2016-11-22 | 2016-11-18 | 0.600 | 635,687,500 | +1,170,000 | 3.03% | 381,412,500 |
| 2016-11-21 | 2016-11-17 | 0.610 | 634,517,500 | -120,000 | 3.02% | 387,055,675 |
| 2016-11-18 | 2016-11-16 | 0.630 | 634,637,500 | +50,000 | 3.02% | 399,821,625 |
| 2016-11-17 | 2016-11-15 | 0.630 | 634,587,500 | -280,000 | 3.02% | 399,790,125 |
| 2016-11-16 | 2016-11-14 | 0.620 | 634,867,500 | -160,000 | 3.03% | 393,617,850 |
| 2016-11-15 | 2016-11-11 | 0.620 | 635,027,500 | -280,000 | 3.03% | 393,717,050 |
| 2016-11-14 | 2016-11-10 | 0.610 | 635,307,500 | -200,000 | 3.03% | 387,537,575 |
| 2016-11-11 | 2016-11-09 | 0.590 | 635,507,500 | -720,000 | 3.03% | 374,949,425 |
| 2016-11-10 | 2016-11-08 | 0.620 | 636,227,500 | -450,000 | 3.03% | 394,461,050 |
| 2016-11-09 | 2016-11-07 | 0.620 | 636,677,500 | -510,000 | 3.03% | 394,740,050 |
| 2016-11-08 | 2016-11-04 | 0.600 | 637,187,500 | -320,000 | 3.04% | 382,312,500 |
| 2016-11-07 | 2016-11-03 | 0.590 | 637,507,500 | -2,910,000 | 3.04% | 376,129,425 |
| 2016-11-04 | 2016-11-02 | 0.530 | 640,417,500 | -270,000 | 3.05% | 339,421,275 |
| 2016-11-03 | 2016-11-01 | 0.530 | 640,687,500 | -370,000 | 3.05% | 339,564,375 |
| 2016-11-02 | 2016-10-31 | 0.510 | 641,057,500 | -300,000 | 3.05% | 326,939,325 |
| 2016-11-01 | 2016-10-28 | 0.510 | 641,357,500 | -20,000 | 3.06% | 327,092,325 |
| 2016-10-31 | 2016-10-27 | 0.510 | 641,377,500 | -260,000 | 3.06% | 327,102,525 |
| 2016-10-28 | 2016-10-26 | 0.510 | 641,637,500 | -2,210,000 | 3.06% | 327,235,125 |
| 2016-10-27 | 2016-10-25 | 0.495 | 643,847,500 | +130,000 | 3.07% | 318,704,512 |
| 2016-10-26 | 2016-10-24 | 0.510 | 643,717,500 | -670,000 | 3.07% | 328,295,925 |
| 2016-10-25 | 2016-10-20 | 0.520 | 644,387,500 | -2,190,000 | 3.07% | 335,081,500 |
| 2016-10-24 | 2016-10-19 | 0.540 | 646,577,500 | -100,000 | 3.08% | 349,151,850 |
| 2016-10-20 | 2016-10-18 | 0.530 | 646,677,500 | -50,000 | 3.08% | 342,739,075 |
| 2016-10-19 | 2016-10-17 | 0.520 | 646,727,500 | -10,000 | 3.08% | 336,298,300 |
| 2016-10-18 | 2016-10-14 | 0.540 | 646,737,500 | -3,345,000 | 3.08% | 349,238,250 |
| 2016-10-17 | 2016-10-13 | 0.530 | 650,082,500 | -3,430,000 | 3.10% | 344,543,725 |
| 2016-10-14 | 2016-10-12 | 0.530 | 653,512,500 | -250,000 | 3.11% | 346,361,625 |
| 2016-10-13 | 2016-10-11 | 0.510 | 653,762,500 | -80,000 | 3.12% | 333,418,875 |
| 2016-10-12 | 2016-10-07 | 0.495 | 653,842,500 | +1,040,000 | 3.12% | 323,652,038 |
| 2016-10-11 | 2016-10-06 | 0.510 | 652,802,500 | -930,000 | 3.11% | 332,929,275 |
| 2016-10-07 | 2016-10-05 | 0.495 | 653,732,500 | +90,000 | 3.12% | 323,597,588 |
| 2016-10-06 | 2016-10-04 | 0.480 | 653,642,500 | +1,250,000 | 3.11% | 313,748,400 |
| 2016-10-05 | 2016-10-03 | 0.475 | 652,392,500 | +420,000 | 3.11% | 309,886,438 |
| 2016-10-04 | 2016-09-30 | 0.500 | 651,972,500 | +330,000 | 3.11% | 325,986,250 |
| 2016-10-03 | 2016-09-29 | 0.510 | 651,642,500 | -370,000 | 3.11% | 332,337,675 |
| 2016-09-30 | 2016-09-28 | 0.530 | 652,012,500 | +140,000 | 3.11% | 345,566,625 |
| 2016-09-29 | 2016-09-27 | 0.540 | 651,872,500 | -40,000 | 3.11% | 352,011,150 |
| 2016-09-28 | 2016-09-26 | 0.541 | 651,912,500 | -370,000 | 3.11% | 352,685,872 |
| 2016-09-27 | 2016-09-23 | 0.541 | 652,282,500 | +1,128,079 | 3.11% | 352,886,043 |
| 2016-09-26 | 2016-09-22 | 0.581 | 651,154,421 | +69,870 | 3.11% | 378,370,250 |
| 2016-09-23 | 2016-09-21 | 0.591 | 651,084,551 | +299,445 | 3.11% | 384,852,575 |
| 2016-09-22 | 2016-09-20 | 0.581 | 650,785,106 | -643,806 | 3.11% | 378,155,650 |
| 2016-09-21 | 2016-09-19 | 0.581 | 651,428,912 | +1,397,407 | 3.11% | 378,529,750 |
| 2016-09-20 | 2016-09-15 | 0.611 | 650,031,505 | +1,217,741 | 3.10% | 397,254,875 |
| 2016-09-19 | 2016-09-14 | 0.621 | 648,813,764 | -449,167 | 3.10% | 403,010,850 |
| 2016-09-15 | 2016-09-13 | 0.611 | 649,262,931 | -718,666 | 3.10% | 396,785,175 |
| 2016-09-14 | 2016-09-12 | 0.611 | 649,981,597 | -349,352 | 3.10% | 397,224,375 |
| 2016-09-13 | 2016-09-09 | 0.621 | 650,330,949 | -688,722 | 3.10% | 403,953,250 |
| 2016-09-12 | 2016-09-08 | 0.621 | 651,019,671 | -479,111 | 3.11% | 404,381,050 |
| 2016-09-09 | 2016-09-07 | 0.651 | 651,498,782 | +568,944 | 3.11% | 424,259,875 |
| 2016-09-08 | 2016-09-06 | 0.631 | 650,929,838 | -5,759,315 | 3.17% | 410,846,625 |
| 2016-09-07 | 2016-09-05 | 0.561 | 656,689,153 | -369,315 | 3.19% | 368,428,200 |
| 2016-09-06 | 2016-09-02 | 0.461 | 657,058,468 | -2,375,592 | 3.19% | 302,807,650 |
| 2016-09-05 | 2016-09-01 | 0.426 | 659,434,060 | +39,926 | 3.21% | 280,779,437 |
| 2016-09-02 | 2016-08-31 | 0.416 | 659,394,134 | -239,556 | 3.21% | 274,156,262 |
| 2016-08-31 | 2016-08-29 | 0.411 | 659,633,690 | +39,926 | 3.21% | 270,951,575 |
| 2016-08-30 | 2016-08-26 | 0.416 | 659,593,764 | -209,611 | 3.21% | 274,239,263 |
| 2016-08-29 | 2016-08-25 | 0.416 | 659,803,375 | -99,815 | 3.21% | 274,326,413 |
| 2016-08-26 | 2016-08-24 | 0.421 | 659,903,190 | -968,204 | 3.21% | 277,673,550 |
| 2016-08-25 | 2016-08-23 | 0.416 | 660,871,394 | -79,851 | 3.21% | 274,770,463 |
| 2016-08-24 | 2016-08-22 | 0.411 | 660,951,245 | +59,889 | 3.21% | 271,492,775 |
| 2016-08-23 | 2016-08-19 | 0.401 | 660,891,356 | -1,028,093 | 3.21% | 264,847,000 |
| 2016-08-22 | 2016-08-18 | 0.396 | 661,919,449 | +9,981 | 3.22% | 261,943,262 |
| 2016-08-19 | 2016-08-17 | 0.396 | 661,909,468 | -259,518 | 3.22% | 261,939,313 |
| 2016-08-18 | 2016-08-16 | 0.401 | 662,168,986 | +1,257,667 | 3.22% | 265,359,000 |
| 2016-08-17 | 2016-08-15 | 0.401 | 660,911,319 | +69,870 | 3.21% | 264,855,000 |
| 2016-08-16 | 2016-08-12 | 0.401 | 660,841,449 | -598,889 | 3.21% | 264,827,000 |
| 2016-08-15 | 2016-08-11 | 0.401 | 661,440,338 | -529,018 | 3.22% | 265,067,000 |
| 2016-08-12 | 2016-08-10 | 0.416 | 661,969,356 | -169,686 | 3.22% | 275,226,962 |
| 2016-08-11 | 2016-08-09 | 0.406 | 662,139,042 | +598,889 | 3.22% | 268,663,838 |
| 2016-08-10 | 2016-08-08 | 0.406 | 661,540,153 | -29,944 | 3.22% | 268,420,838 |
| 2016-08-09 | 2016-08-05 | 0.411 | 661,570,097 | +169,685 | 3.22% | 271,746,975 |
| 2016-08-08 | 2016-08-04 | 0.421 | 661,400,412 | -229,574 | 3.22% | 278,303,550 |
| 2016-08-05 | 2016-08-03 | 0.411 | 661,629,986 | +69,870 | 3.22% | 271,771,575 |
| 2016-08-04 | 2016-08-01 | 0.401 | 661,560,116 | +578,926 | 3.22% | 265,115,000 |
| 2016-08-03 | 2016-07-29 | 0.421 | 660,981,190 | -329,389 | 3.21% | 278,127,150 |
| 2016-08-01 | 2016-07-28 | 0.416 | 661,310,579 | +9,982 | 3.22% | 274,953,063 |
| 2016-07-29 | 2016-07-27 | 0.426 | 661,300,597 | +39,926 | 3.22% | 281,574,187 |
| 2016-07-28 | 2016-07-26 | 0.431 | 661,260,671 | +139,740 | 3.22% | 284,869,625 |
| 2016-07-27 | 2016-07-25 | 0.426 | 661,120,931 | -9,981 | 3.21% | 281,497,688 |
| 2016-07-26 | 2016-07-22 | 0.426 | 661,130,912 | -99,815 | 3.21% | 281,501,937 |
| 2016-07-25 | 2016-07-21 | 0.441 | 661,230,727 | -299,444 | 3.22% | 291,481,300 |
| 2016-07-22 | 2016-07-20 | 0.436 | 661,530,171 | -29,945 | 3.22% | 288,299,512 |
| 2016-07-21 | 2016-07-19 | 0.441 | 661,560,116 | -948,240 | 3.22% | 291,626,500 |
| 2016-07-20 | 2016-07-18 | 0.441 | 662,508,356 | -828,463 | 3.22% | 292,044,500 |
| 2016-07-19 | 2016-07-15 | 0.401 | 663,336,819 | -99,815 | 3.23% | 265,827,000 |
| 2016-07-18 | 2016-07-14 | 0.401 | 663,436,634 | -109,797 | 3.23% | 265,867,000 |
| 2016-07-15 | 2016-07-13 | 0.406 | 663,546,431 | -409,240 | 3.23% | 269,234,888 |
| 2016-07-14 | 2016-07-12 | 0.406 | 663,955,671 | +1,078,000 | 3.23% | 269,400,937 |
| 2016-07-13 | 2016-07-11 | 0.401 | 662,877,671 | +59,889 | 3.22% | 265,643,000 |
| 2016-07-12 | 2016-07-08 | 0.401 | 662,817,782 | -299,445 | 3.22% | 265,619,000 |
| 2016-07-11 | 2016-07-07 | 0.411 | 663,117,227 | -29,944 | 3.22% | 272,382,475 |
| 2016-07-08 | 2016-07-06 | 0.406 | 663,147,171 | +548,981 | 3.22% | 269,072,887 |
| 2016-07-07 | 2016-07-05 | 0.421 | 662,598,190 | -29,944 | 3.22% | 278,807,550 |
| 2016-07-06 | 2016-07-04 | 0.431 | 662,628,134 | -219,593 | 3.22% | 285,458,725 |
| 2016-07-05 | 2016-06-30 | 0.431 | 662,847,727 | -419,222 | 3.22% | 285,553,325 |
| 2016-07-04 | 2016-06-29 | 0.431 | 663,266,949 | +249,537 | 3.23% | 285,733,925 |
| 2016-06-30 | 2016-06-28 | 0.396 | 663,017,412 | -369,315 | 3.22% | 262,377,762 |
| 2016-06-29 | 2016-06-27 | 0.401 | 663,386,727 | +49,908 | 3.23% | 265,847,000 |
| 2016-06-28 | 2016-06-24 | 0.391 | 663,336,819 | +249,537 | 3.23% | 259,181,325 |
| 2016-06-27 | 2016-06-23 | 0.421 | 663,087,282 | +1,217,740 | 3.23% | 279,013,350 |
| 2016-06-24 | 2016-06-22 | 0.401 | 661,869,542 | +658,778 | 3.23% | 265,239,000 |
| 2016-06-23 | 2016-06-21 | 0.411 | 661,210,764 | +738,630 | 3.22% | 271,599,375 |
| 2016-06-22 | 2016-06-20 | 0.436 | 660,472,134 | +159,703 | 3.22% | 287,838,412 |
| 2016-06-20 | 2016-06-16 | 0.431 | 660,312,431 | -189,648 | 3.22% | 284,461,125 |
| 2016-06-17 | 2016-06-15 | 0.451 | 660,502,079 | +469,130 | 3.22% | 297,777,375 |
| 2016-06-16 | 2016-06-14 | 0.446 | 660,032,949 | +169,685 | 3.22% | 294,259,587 |
| 2016-06-15 | 2016-06-13 | 0.451 | 659,863,264 | -139,741 | 3.22% | 297,489,375 |
| 2016-06-14 | 2016-06-10 | 0.486 | 660,003,005 | -129,759 | 3.22% | 320,695,338 |
| 2016-06-10 | 2016-06-07 | 0.511 | 660,132,764 | -1,038,074 | 3.22% | 337,292,325 |
| 2016-06-08 | 2016-06-06 | 0.511 | 661,170,838 | -249,537 | 3.22% | 337,822,725 |
| 2016-06-07 | 2016-06-03 | 0.486 | 661,420,375 | -59,889 | 3.22% | 321,384,038 |
| 2016-06-06 | 2016-06-02 | 0.486 | 661,480,264 | +309,426 | 3.22% | 321,413,138 |
| 2016-06-03 | 2016-06-01 | 0.486 | 661,170,838 | +379,296 | 3.22% | 321,262,788 |
| 2016-06-02 | 2016-05-31 | 0.461 | 660,791,542 | -369,314 | 3.22% | 304,528,050 |
| 2016-06-01 | 2016-05-30 | 0.431 | 661,160,856 | +109,796 | 3.22% | 284,826,625 |
| 2016-05-31 | 2016-05-27 | 0.451 | 661,051,060 | -2,535,296 | 3.22% | 298,024,875 |
| 2016-05-30 | 2016-05-26 | 0.416 | 663,586,356 | -558,963 | 3.23% | 275,899,262 |
| 2016-05-27 | 2016-05-25 | 0.421 | 664,145,319 | -1,636,963 | 3.24% | 279,458,550 |
| 2016-05-26 | 2016-05-24 | 0.406 | 665,782,282 | -539,000 | 3.25% | 270,142,087 |
| 2016-05-25 | 2016-05-23 | 0.396 | 666,321,282 | +798,518 | 3.25% | 263,685,212 |
| 2016-05-24 | 2016-05-20 | 0.401 | 665,522,764 | -219,592 | 3.24% | 266,703,000 |
| 2016-05-23 | 2016-05-19 | 0.416 | 665,742,356 | -838,445 | 3.24% | 276,795,662 |
| 2016-05-20 | 2016-05-18 | 0.396 | 666,580,801 | -998,148 | 3.25% | 263,787,913 |
| 2016-05-19 | 2016-05-17 | 0.401 | 667,578,949 | +618,852 | 3.25% | 267,527,000 |
| 2016-05-18 | 2016-05-16 | 0.396 | 666,960,097 | +2,345,648 | 3.25% | 263,938,012 |
| 2016-05-17 | 2016-05-13 | 0.381 | 664,614,449 | -229,574 | 3.24% | 253,022,050 |
| 2016-05-16 | 2016-05-12 | 0.371 | 664,844,023 | +1,087,981 | 3.24% | 246,448,675 |
| 2016-05-13 | 2016-05-11 | 0.396 | 663,756,042 | +2,575,223 | 3.24% | 262,670,063 |
| 2016-05-12 | 2016-05-10 | 0.421 | 661,180,819 | -5,948,963 | 3.22% | 278,211,150 |
| 2016-05-11 | 2016-05-09 | 0.386 | 667,129,782 | +2,974,481 | 3.25% | 257,321,487 |
| 2016-05-10 | 2016-05-06 | 0.431 | 664,155,301 | +12,576,667 | 3.24% | 286,116,625 |
| 2016-05-09 | 2016-05-05 | 0.501 | 651,578,634 | +978,185 | 3.18% | 326,393,750 |
| 2016-05-06 | 2016-05-04 | 0.521 | 650,600,449 | +9,981 | 3.17% | 338,939,900 |
| 2016-05-05 | 2016-05-03 | 0.521 | 650,590,468 | +1,008,130 | 3.17% | 338,934,700 |
| 2016-05-04 | 2016-04-29 | 0.521 | 649,582,338 | +79,852 | 3.17% | 338,409,500 |
| 2016-05-03 | 2016-04-28 | 0.551 | 649,502,486 | -1,078,000 | 3.17% | 357,889,125 |
| 2016-04-29 | 2016-04-27 | 0.561 | 650,580,486 | -219,593 | 3.17% | 365,001,000 |
| 2016-04-28 | 2016-04-26 | 0.561 | 650,800,079 | +289,463 | 3.17% | 365,124,200 |
| 2016-04-27 | 2016-04-25 | 0.571 | 650,510,616 | +59,889 | 3.17% | 371,478,975 |
| 2016-04-26 | 2016-04-22 | 0.571 | 650,450,727 | +209,611 | 3.17% | 371,444,775 |
| 2016-04-25 | 2016-04-21 | 0.581 | 650,241,116 | +249,537 | 3.17% | 377,839,550 |
| 2016-04-22 | 2016-04-20 | 0.581 | 649,991,579 | -688,722 | 3.17% | 377,694,550 |
| 2016-04-21 | 2016-04-19 | 0.571 | 650,680,301 | -3,753,037 | 3.17% | 371,575,875 |
| 2016-04-20 | 2016-04-18 | 0.561 | 654,433,338 | +179,667 | 3.19% | 367,162,600 |
| 2016-04-19 | 2016-04-15 | 0.571 | 654,253,671 | +648,796 | 3.19% | 373,616,475 |
| 2016-04-18 | 2016-04-14 | 0.581 | 653,604,875 | +159,704 | 3.19% | 379,794,150 |
| 2016-04-15 | 2016-04-13 | 0.581 | 653,445,171 | -788,537 | 3.19% | 379,701,350 |
| 2016-04-14 | 2016-04-12 | 0.591 | 654,233,708 | -59,889 | 3.19% | 386,714,025 |
| 2016-04-13 | 2016-04-11 | 0.601 | 654,293,597 | +2,525,315 | 3.19% | 393,304,500 |
| 2016-04-12 | 2016-04-08 | 0.601 | 651,768,282 | +2,295,740 | 3.18% | 391,786,500 |
| 2016-04-11 | 2016-04-07 | 0.591 | 649,472,542 | -1,497,222 | 3.17% | 383,899,725 |
| 2016-04-08 | 2016-04-06 | 0.581 | 650,969,764 | -2,505,352 | 3.17% | 378,262,950 |
| 2016-04-07 | 2016-04-05 | 0.601 | 653,475,116 | +69,871 | 3.19% | 392,812,500 |
| 2016-04-06 | 2016-04-01 | 0.621 | 653,405,245 | -399,260 | 3.18% | 405,862,850 |
| 2016-04-05 | 2016-03-31 | 0.621 | 653,804,505 | -2,465,426 | 3.19% | 406,110,850 |
| 2016-04-01 | 2016-03-30 | 0.551 | 656,269,931 | +239,556 | 3.20% | 361,618,125 |
| 2016-03-31 | 2016-03-29 | 0.531 | 656,030,375 | -89,833 | 3.20% | 348,341,175 |
| 2016-03-30 | 2016-03-24 | 0.561 | 656,120,208 | +259,518 | 3.20% | 368,109,000 |
| 2016-03-29 | 2016-03-23 | 0.571 | 655,860,690 | -3,024,389 | 3.20% | 374,534,175 |
| 2016-03-24 | 2016-03-22 | 0.581 | 658,885,079 | -1,087,981 | 3.21% | 382,862,350 |
| 2016-03-23 | 2016-03-21 | 0.591 | 659,973,060 | +768,574 | 3.22% | 390,106,525 |
| 2016-03-22 | 2016-03-18 | 0.601 | 659,204,486 | +369,315 | 3.21% | 396,256,500 |
| 2016-03-21 | 2016-03-17 | 0.601 | 658,835,171 | -409,241 | 3.21% | 396,034,500 |
| 2016-03-18 | 2016-03-16 | 0.581 | 659,244,412 | -1,277,630 | 3.21% | 383,071,150 |
| 2016-03-17 | 2016-03-15 | 0.541 | 660,522,042 | -9,981 | 3.22% | 357,343,650 |
| 2016-03-16 | 2016-03-14 | 0.541 | 660,532,023 | +49,907 | 3.22% | 357,349,050 |
| 2016-03-15 | 2016-03-11 | 0.521 | 660,482,116 | -499,074 | 3.22% | 344,087,900 |
| 2016-03-14 | 2016-03-10 | 0.531 | 660,981,190 | -578,926 | 3.22% | 350,969,975 |
| 2016-03-11 | 2016-03-09 | 0.561 | 661,560,116 | +419,222 | 3.22% | 371,161,000 |
| 2016-03-10 | 2016-03-08 | 0.591 | 661,140,894 | +728,649 | 3.22% | 390,796,825 |
| 2016-03-09 | 2016-03-07 | 0.611 | 660,412,245 | -169,686 | 3.22% | 403,598,875 |
| 2016-03-08 | 2016-03-04 | 0.611 | 660,581,931 | +668,760 | 3.22% | 403,702,575 |
| 2016-03-07 | 2016-03-03 | 0.621 | 659,913,171 | -279,482 | 3.22% | 409,905,250 |
| 2016-03-04 | 2016-03-02 | 0.611 | 660,192,653 | +1,557,111 | 3.22% | 403,464,675 |
| 2016-03-03 | 2016-03-01 | 0.631 | 658,635,542 | -99,814 | 3.21% | 415,710,225 |
| 2016-03-02 | 2016-02-29 | 0.631 | 658,735,356 | +109,796 | 3.21% | 415,773,225 |
| 2016-03-01 | 2016-02-26 | 0.641 | 658,625,560 | -119,778 | 3.21% | 422,302,400 |
| 2016-02-29 | 2016-02-25 | 0.641 | 658,745,338 | +768,574 | 3.21% | 422,379,200 |
| 2016-02-26 | 2016-02-24 | 0.651 | 657,976,764 | -79,852 | 3.21% | 428,478,375 |
| 2016-02-25 | 2016-02-23 | 0.661 | 658,056,616 | -479,111 | 3.21% | 435,123,150 |
| 2016-02-24 | 2016-02-22 | 0.651 | 658,535,727 | -309,426 | 3.21% | 428,842,375 |
| 2016-02-23 | 2016-02-19 | 0.641 | 658,845,153 | -49,907 | 3.21% | 422,443,200 |
| 2016-02-22 | 2016-02-18 | 0.631 | 658,895,060 | +5,619,574 | 3.21% | 415,874,025 |
| 2016-02-19 | 2016-02-17 | 0.631 | 653,275,486 | +1,217,741 | 3.18% | 412,327,125 |
| 2016-02-18 | 2016-02-16 | 0.631 | 652,057,745 | -678,741 | 3.18% | 411,558,525 |
| 2016-02-17 | 2016-02-15 | 0.631 | 652,736,486 | -509,056 | 3.18% | 411,986,925 |
| 2016-02-16 | 2016-02-12 | 0.621 | 653,245,542 | +748,611 | 3.18% | 405,763,650 |
| 2016-02-15 | 2016-02-11 | 0.611 | 652,496,931 | +109,797 | 3.18% | 398,761,575 |
| 2016-02-12 | 2016-02-05 | 0.641 | 652,387,134 | -99,815 | 3.18% | 418,302,400 |
| 2016-02-11 | 2016-02-04 | 0.651 | 652,486,949 | -189,648 | 3.18% | 424,903,375 |
| 2016-02-05 | 2016-02-03 | 0.601 | 652,676,597 | +4,591,481 | 3.18% | 392,332,500 |
| 2016-02-04 | 2016-02-02 | 0.671 | 648,085,116 | +2,904,611 | 3.16% | 435,022,625 |
| 2016-02-03 | 2016-02-01 | 0.681 | 645,180,505 | +1,117,926 | 3.14% | 439,536,700 |
| 2016-02-02 | 2016-01-29 | 0.681 | 644,062,579 | -219,592 | 3.14% | 438,775,100 |
| 2016-02-01 | 2016-01-28 | 0.671 | 644,282,171 | +119,777 | 3.14% | 432,469,925 |
| 2016-01-29 | 2016-01-27 | 0.681 | 644,162,394 | +119,778 | 3.14% | 438,843,100 |
| 2016-01-28 | 2016-01-26 | 0.681 | 644,042,616 | +878,371 | 3.14% | 438,761,500 |
| 2016-01-27 | 2016-01-25 | 0.671 | 643,164,245 | +149,722 | 3.13% | 431,719,525 |
| 2016-01-26 | 2016-01-22 | 0.701 | 643,014,523 | +1,986,315 | 3.13% | 450,945,250 |
| 2016-01-25 | 2016-01-21 | 0.701 | 641,028,208 | +2,046,203 | 3.12% | 449,552,250 |
| 2016-01-22 | 2016-01-20 | 0.761 | 638,982,005 | -79,851 | 3.11% | 486,527,300 |
| 2016-01-21 | 2016-01-19 | 0.791 | 639,061,856 | -4,192,223 | 3.11% | 505,795,525 |
| 2016-01-20 | 2016-01-18 | 0.701 | 643,254,079 | -698,703 | 3.14% | 451,113,250 |
| 2016-01-19 | 2016-01-15 | 0.701 | 643,952,782 | -1,097,963 | 3.14% | 451,603,250 |
| 2016-01-18 | 2016-01-14 | 0.641 | 645,050,745 | +1,028,092 | 3.14% | 413,598,400 |
| 2016-01-15 | 2016-01-13 | 0.661 | 644,022,653 | +928,278 | 3.14% | 425,843,550 |
| 2016-01-14 | 2016-01-12 | 0.671 | 643,094,375 | +2,874,667 | 3.13% | 431,672,625 |
| 2016-01-13 | 2016-01-11 | 0.671 | 640,219,708 | +1,956,370 | 3.12% | 429,743,025 |
| 2016-01-12 | 2016-01-08 | 0.691 | 638,263,338 | +159,704 | 3.11% | 441,218,775 |
| 2016-01-11 | 2016-01-07 | 0.681 | 638,103,634 | -129,760 | 3.11% | 434,715,500 |
| 2016-01-08 | 2016-01-06 | 0.711 | 638,233,394 | +1,267,649 | 3.11% | 453,986,425 |
| 2016-01-07 | 2016-01-05 | 0.681 | 636,965,745 | -339,371 | 3.10% | 433,940,300 |
| 2016-01-06 | 2016-01-04 | 0.661 | 637,305,116 | -159,703 | 3.11% | 421,401,750 |
| 2016-01-05 | 2015-12-31 | 0.651 | 637,464,819 | -1,008,130 | 3.11% | 415,120,875 |
| 2016-01-04 | 2015-12-29 | 0.621 | 638,472,949 | +4,132,333 | 3.11% | 396,587,650 |
| 2015-12-30 | 2015-12-28 | 0.641 | 634,340,616 | +1,996,297 | 3.09% | 406,731,200 |
| 2015-12-29 | 2015-12-24 | 0.691 | 632,344,319 | +319,407 | 3.08% | 437,127,075 |
| 2015-12-28 | 2015-12-22 | 0.701 | 632,024,912 | +429,204 | 3.08% | 443,238,250 |
| 2015-12-23 | 2015-12-21 | 0.711 | 631,595,708 | +778,555 | 3.08% | 449,264,925 |
| 2015-12-22 | 2015-12-18 | 0.741 | 630,817,153 | +9,982 | 3.08% | 467,670,750 |
| 2015-12-21 | 2015-12-17 | 0.701 | 630,807,171 | +618,852 | 3.08% | 442,384,250 |
| 2015-12-18 | 2015-12-16 | 0.722 | 630,188,319 | +1,087,981 | 3.07% | 454,956,530 |
| 2015-12-17 | 2015-12-15 | 0.712 | 629,100,338 | +584,089 | 3.07% | 447,863,144 |
| 2015-12-16 | 2015-12-14 | 0.692 | 628,516,249 | +79,786 | 3.07% | 434,843,175 |
| 2015-12-15 | 2015-12-11 | 0.732 | 628,436,463 | +3,670,124 | 3.07% | 459,993,075 |
| 2015-12-14 | 2015-12-10 | 0.752 | 624,766,339 | +1,126,967 | 3.05% | 469,835,625 |
| 2015-12-11 | 2015-12-09 | 0.762 | 623,639,372 | +378,981 | 3.04% | 475,241,300 |
| 2015-12-10 | 2015-12-08 | 0.782 | 623,260,391 | +728,040 | 3.04% | 487,451,250 |
| 2015-12-09 | 2015-12-07 | 0.782 | 622,532,351 | +438,820 | 3.04% | 486,881,850 |
| 2015-12-08 | 2015-12-04 | 0.792 | 622,093,531 | -19,947 | 3.04% | 492,776,325 |
| 2015-12-07 | 2015-12-03 | 0.802 | 622,113,478 | +109,705 | 3.04% | 499,030,000 |
| 2015-12-04 | 2015-12-02 | 0.782 | 622,003,773 | +329,115 | 3.03% | 486,468,450 |
| 2015-12-03 | 2015-12-01 | 0.802 | 621,674,658 | +917,531 | 3.03% | 498,678,000 |
| 2015-12-02 | 2015-11-30 | 0.782 | 620,757,127 | +1,745,303 | 3.03% | 485,493,450 |
| 2015-12-01 | 2015-11-27 | 0.862 | 619,011,824 | +189,490 | 3.02% | 533,782,650 |
| 2015-11-30 | 2015-11-26 | 0.892 | 618,822,334 | +199,464 | 3.02% | 552,233,875 |
| 2015-11-27 | 2015-11-25 | 0.892 | 618,622,870 | +887,611 | 3.02% | 552,055,875 |
| 2015-11-26 | 2015-11-24 | 0.912 | 617,735,259 | +1,446,109 | 3.01% | 563,651,725 |
| 2015-11-25 | 2015-11-23 | 0.892 | 616,289,150 | -99,732 | 3.01% | 549,973,275 |
| 2015-11-24 | 2015-11-20 | 0.892 | 616,388,882 | -458,765 | 3.01% | 550,062,275 |
| 2015-11-23 | 2015-11-19 | 0.892 | 616,847,647 | +508,631 | 3.01% | 550,471,675 |
| 2015-11-20 | 2015-11-18 | 0.912 | 616,339,016 | -289,222 | 3.01% | 562,377,725 |
| 2015-11-19 | 2015-11-17 | 0.892 | 616,628,238 | -718,067 | 3.01% | 550,275,875 |
| 2015-11-18 | 2015-11-16 | 0.872 | 617,346,305 | +339,087 | 3.01% | 538,536,525 |
| 2015-11-17 | 2015-11-13 | 0.902 | 617,007,218 | +478,712 | 3.01% | 556,800,750 |
| 2015-11-16 | 2015-11-12 | 0.933 | 616,528,506 | -49,866 | 3.01% | 574,914,375 |
| 2015-11-13 | 2015-11-11 | 1.013 | 616,578,372 | +857,692 | 3.01% | 624,419,875 |
| 2015-11-12 | 2015-11-10 | 0.822 | 615,720,680 | -688,148 | 3.00% | 506,249,550 |
| 2015-11-11 | 2015-11-09 | 0.762 | 616,408,828 | -109,705 | 3.01% | 469,731,300 |
| 2015-11-10 | 2015-11-06 | 0.772 | 616,518,533 | -7,958,584 | 3.01% | 475,996,675 |
| 2015-11-09 | 2015-11-05 | 0.782 | 624,477,117 | -608,363 | 3.05% | 488,402,850 |
| 2015-11-06 | 2015-11-04 | 0.702 | 625,085,480 | +468,738 | 3.05% | 438,737,250 |
| 2015-11-05 | 2015-11-03 | 0.772 | 624,616,742 | +1,715,384 | 3.05% | 482,249,075 |
| 2015-11-04 | 2015-11-02 | 0.842 | 622,901,358 | -229,382 | 3.04% | 524,645,100 |
| 2015-11-03 | 2015-10-30 | 0.832 | 623,130,740 | +1,017,262 | 3.04% | 518,590,225 |
| 2015-11-02 | 2015-10-29 | 0.882 | 622,113,478 | +1,406,216 | 3.04% | 548,933,000 |
| 2015-10-30 | 2015-10-28 | 0.902 | 620,707,262 | +79,786 | 3.03% | 560,139,750 |
| 2015-10-29 | 2015-10-27 | 0.902 | 620,627,476 | -19,947 | 3.03% | 560,067,750 |
| 2015-10-28 | 2015-10-26 | 0.963 | 620,647,423 | +299,195 | 3.03% | 597,424,800 |
| 2015-10-27 | 2015-10-23 | 0.922 | 620,348,228 | +708,095 | 3.03% | 572,256,100 |
| 2015-10-26 | 2015-10-22 | 0.882 | 619,640,133 | +6,013,818 | 3.02% | 546,750,600 |
| 2015-10-23 | 2015-10-20 | 0.993 | 613,626,315 | +1,097,048 | 2.99% | 609,124,725 |
| 2015-10-22 | 2015-10-19 | 1.013 | 612,529,267 | +2,014,579 | 2.99% | 620,319,275 |
| 2015-10-20 | 2015-10-16 | 1.103 | 610,514,688 | +498,658 | 2.98% | 673,373,250 |
| 2015-10-19 | 2015-10-15 | 1.013 | 610,016,030 | +1,436,135 | 2.98% | 617,774,075 |
| 2015-10-16 | 2015-10-14 | 1.023 | 608,579,895 | +1,007,290 | 2.97% | 622,421,850 |
| 2015-10-15 | 2015-10-13 | 1.043 | 607,572,605 | -7,469,900 | 2.96% | 633,575,800 |
| 2015-10-14 | 2015-10-12 | 1.103 | 615,042,505 | +6,512,476 | 3.00% | 678,367,250 |
| 2015-10-13 | 2015-10-09 | 1.283 | 608,530,029 | -199,463 | 2.97% | 781,014,400 |
| 2015-10-12 | 2015-10-08 | 1.253 | 608,729,492 | +1,525,894 | 2.97% | 762,959,375 |
| 2015-10-09 | 2015-10-07 | 1.213 | 607,203,598 | -29,920 | 2.96% | 736,693,375 |
| 2015-10-08 | 2015-10-06 | 1.203 | 607,233,518 | -1,067,128 | 2.96% | 730,641,000 |
| 2015-10-07 | 2015-10-05 | 1.123 | 608,300,646 | +967,397 | 2.97% | 683,130,000 |
| 2015-10-06 | 2015-10-02 | 1.173 | 607,333,249 | +269,275 | 2.96% | 712,491,975 |
| 2015-10-05 | 2015-09-30 | 1.163 | 607,063,974 | +2,004,606 | 2.96% | 706,089,100 |
| 2015-10-02 | 2015-09-29 | 1.213 | 605,059,368 | +468,739 | 2.95% | 734,091,875 |
| 2015-09-30 | 2015-09-25 | 1.253 | 604,590,629 | +1,356,350 | 2.95% | 757,771,875 |
| 2015-09-29 | 2015-09-24 | 1.334 | 603,234,279 | +428,846 | 2.94% | 804,460,475 |
| 2015-09-25 | 2015-09-23 | 1.364 | 602,805,433 | -837,746 | 2.94% | 822,021,400 |
| 2015-09-24 | 2015-09-22 | 1.334 | 603,643,179 | +2,812,432 | 2.95% | 805,005,775 |
| 2015-09-23 | 2015-09-21 | 1.384 | 600,830,747 | +1,495,975 | 2.93% | 831,377,551 |
| 2015-09-22 | 2015-09-18 | 1.534 | 599,334,772 | -1,835,062 | 2.92% | 919,449,675 |
| 2015-09-21 | 2015-09-17 | 1.434 | 601,169,834 | -69,812 | 2.93% | 861,986,125 |
| 2015-09-18 | 2015-09-16 | 1.424 | 601,239,646 | -179,517 | 2.93% | 856,057,650 |
| 2015-09-17 | 2015-09-15 | 1.404 | 601,419,163 | +638,282 | 2.93% | 844,252,500 |
| 2015-09-16 | 2015-09-14 | 1.434 | 600,780,881 | +149,598 | 2.93% | 861,428,425 |
| 2015-09-15 | 2015-09-11 | 1.514 | 600,631,283 | +518,604 | 2.93% | 909,393,725 |
| 2015-09-14 | 2015-09-10 | 1.504 | 600,112,679 | -4,936,716 | 2.93% | 902,591,250 |
| 2015-09-11 | 2015-09-09 | 1.434 | 605,049,395 | +2,692,754 | 2.95% | 867,548,825 |
| 2015-09-10 | 2015-09-08 | 1.514 | 602,356,641 | -29,919 | 2.94% | 912,006,026 |
| 2015-09-09 | 2015-09-07 | 1.664 | 602,386,560 | +359,034 | 2.94% | 1,002,652,450 |
| 2015-09-08 | 2015-09-04 | 1.664 | 602,027,526 | -129,651 | 2.94% | 1,002,054,850 |
| 2015-09-07 | 2015-09-02 | 1.634 | 602,157,177 | -608,363 | 2.94% | 984,157,324 |
| 2015-09-04 | 2015-09-01 | 1.634 | 602,765,540 | +837,745 | 2.94% | 985,151,624 |
| 2015-09-02 | 2015-08-31 | 1.845 | 601,927,795 | -6,392,797 | 2.94% | 1,110,527,401 |
| 2015-09-01 | 2015-08-28 | 1.885 | 608,320,592 | -7,499,819 | 2.97% | 1,146,720,099 |
| 2015-08-31 | 2015-08-27 | 1.835 | 615,820,411 | +15,488,323 | 3.00% | 1,129,983,824 |
| 2015-08-28 | 2015-08-26 | 1.685 | 600,332,088 | -5,894,140 | 2.93% | 1,011,271,799 |
| 2015-08-27 | 2015-08-25 | 1.474 | 606,226,228 | -22,629,108 | 2.96% | 893,550,525 |
| 2015-08-26 | 2015-08-24 | 1.334 | 628,855,336 | -4,747,226 | 3.07% | 838,628,175 |
| 2015-08-25 | 2015-08-21 | 1.344 | 633,602,562 | +9,973 | 3.09% | 851,566,249 |
| 2015-08-24 | 2015-08-20 | 1.274 | 633,592,589 | -109,973 | 3.11% | 807,068,741 |
| 2015-08-21 | 2015-08-19 | 1.384 | 633,702,562 | -668,003 | 3.11% | 877,124,549 |
| 2015-08-20 | 2015-08-18 | 1.414 | 634,370,565 | -648,062 | 3.11% | 897,137,175 |
| 2015-08-19 | 2015-08-17 | 1.454 | 635,018,627 | -1,286,154 | 3.11% | 923,530,375 |
| 2015-08-18 | 2015-08-14 | 1.494 | 636,304,781 | +797,615 | 3.12% | 950,929,175 |
| 2015-08-17 | 2015-08-13 | 1.424 | 635,507,166 | -468,599 | 3.12% | 905,118,650 |
| 2015-08-14 | 2015-08-12 | 1.394 | 635,975,765 | -1,665,021 | 3.12% | 886,649,725 |
| 2015-08-13 | 2015-08-11 | 1.374 | 637,640,786 | +139,582 | 3.13% | 876,180,075 |
| 2015-08-12 | 2015-08-10 | 1.344 | 637,501,204 | -9,970 | 3.13% | 856,806,051 |
| 2015-08-11 | 2015-08-07 | 1.384 | 637,511,174 | -5,872,440 | 3.13% | 882,396,150 |
| 2015-08-10 | 2015-08-06 | 1.173 | 643,383,614 | +3,419,774 | 3.16% | 755,009,776 |
| 2015-08-07 | 2015-08-05 | 1.103 | 639,963,840 | +5,164,557 | 3.14% | 706,065,250 |
| 2015-08-06 | 2015-08-04 | 1.334 | 634,799,283 | -169,493 | 3.11% | 846,807,675 |
| 2015-08-05 | 2015-08-03 | 1.414 | 634,968,776 | +348,956 | 3.11% | 897,983,175 |
| 2015-08-04 | 2015-07-31 | 1.504 | 634,619,820 | -448,658 | 3.11% | 954,776,251 |
| 2015-08-03 | 2015-07-30 | 1.484 | 635,068,478 | +2,123,650 | 3.11% | 942,711,900 |
| 2015-07-31 | 2015-07-29 | 1.494 | 632,944,828 | -618,152 | 3.10% | 945,907,875 |
| 2015-07-30 | 2015-07-28 | 1.515 | 633,562,980 | -1,036,899 | 3.11% | 959,540,825 |
| 2015-07-29 | 2015-07-27 | 1.404 | 634,599,879 | -249,255 | 3.11% | 891,096,500 |
| 2015-07-28 | 2015-07-24 | 1.525 | 634,849,134 | +677,973 | 3.11% | 967,856,200 |
| 2015-07-27 | 2015-07-23 | 1.545 | 634,171,161 | -1,505,498 | 3.11% | 979,543,950 |
| 2015-07-24 | 2015-07-22 | 1.535 | 635,676,659 | -987,049 | 3.12% | 975,493,574 |
| 2015-07-23 | 2015-07-21 | 1.585 | 636,663,708 | +1,196,423 | 3.12% | 1,008,936,650 |
| 2015-07-22 | 2015-07-20 | 1.645 | 635,467,285 | +4,297,150 | 3.12% | 1,045,282,699 |
| 2015-07-21 | 2015-07-17 | 1.695 | 631,170,135 | -1,804,604 | 3.10% | 1,069,867,175 |
| 2015-07-20 | 2015-07-16 | 1.645 | 632,974,739 | -3,828,551 | 3.10% | 1,041,182,700 |
| 2015-07-17 | 2015-07-15 | 1.565 | 636,803,290 | -1,784,664 | 3.12% | 996,383,699 |
| 2015-07-16 | 2015-07-14 | 1.675 | 638,587,954 | +1,615,170 | 3.13% | 1,069,630,825 |
| 2015-07-15 | 2015-07-13 | 1.715 | 636,972,784 | +3,579,297 | 3.12% | 1,092,480,526 |
| 2015-07-14 | 2015-07-10 | 1.615 | 633,393,487 | +13,639,215 | 3.11% | 1,022,812,876 |
| 2015-07-13 | 2015-07-09 | 1.986 | 619,754,272 | +2,871,414 | 3.04% | 1,230,782,851 |
| 2015-07-10 | 2015-07-08 | 0.893 | 616,882,858 | +2,512,487 | 3.03% | 550,667,475 |
| 2015-07-09 | 2015-07-07 | 0.843 | 614,370,371 | +9,441,767 | 3.01% | 517,614,300 |
| 2015-07-08 | 2015-07-06 | 1.555 | 604,928,604 | +4,406,822 | 2.97% | 940,443,125 |
| 2015-07-07 | 2015-07-03 | 1.835 | 600,521,782 | +4,426,763 | 2.95% | 1,102,241,026 |
| 2015-07-06 | 2015-07-02 | 2.156 | 596,095,019 | +2,173,501 | 2.92% | 1,285,436,625 |
| 2015-07-03 | 2015-06-30 | 2.457 | 593,921,518 | -2,313,084 | 2.91% | 1,459,458,874 |
| 2015-07-02 | 2015-06-29 | 2.507 | 596,234,602 | +6,121,695 | 2.92% | 1,495,043,751 |
| 2015-06-30 | 2015-06-26 | 2.507 | 590,112,907 | -6,390,890 | 2.89% | 1,479,693,750 |
| 2015-06-29 | 2015-06-25 | 2.457 | 596,503,797 | -677,972 | 2.93% | 1,465,804,376 |
| 2015-06-26 | 2015-06-24 | 2.317 | 597,181,769 | +4,775,719 | 2.93% | 1,383,614,924 |
| 2015-06-25 | 2015-06-23 | 2.307 | 592,406,050 | +1,026,929 | 2.91% | 1,366,608,250 |
| 2015-06-24 | 2015-06-22 | 2.467 | 591,379,121 | +398,808 | 2.90% | 1,459,142,851 |
| 2015-06-23 | 2015-06-19 | 2.568 | 590,980,313 | -697,913 | 2.90% | 1,517,433,599 |
| 2015-06-22 | 2015-06-18 | 2.608 | 591,678,226 | +787,644 | 2.90% | 1,542,963,499 |
| 2015-06-19 | 2015-06-17 | 2.798 | 590,890,582 | +6,081,814 | 2.90% | 1,653,514,426 |
| 2015-06-18 | 2015-06-16 | 2.197 | 584,808,768 | +697,913 | 2.87% | 1,284,560,926 |
| 2015-06-17 | 2015-06-15 | 2.838 | 584,110,855 | +5,932,261 | 2.88% | 1,657,976,726 |
| 2015-06-16 | 2015-06-12 | 2.929 | 578,178,594 | -1,196,422 | 2.85% | 1,693,329,901 |
| 2015-06-15 | 2015-06-11 | 2.668 | 579,375,016 | +3,100,728 | 2.86% | 1,545,745,950 |
| 2015-06-12 | 2015-06-10 | 1.996 | 576,274,288 | +1,495,528 | 2.84% | 1,150,215,025 |
| 2015-06-11 | 2015-06-09 | 1.705 | 574,778,760 | -3,290,162 | 2.83% | 980,045,750 |
| 2015-06-10 | 2015-06-08 | 144.431 | 578,068,922 | -528,420 | 2.85% | 83,490,840,046 |
| 2015-06-09 | 2015-06-05 | 144.431 | 578,597,342 | +572,792,425 | 2.85% | 83,567,160,063 |
| 2015-06-08 | 2015-06-04 | 130.389 | 5,804,917 | +3,988 | 2.86% | 756,895,780 |
| 2015-06-05 | 2015-06-03 | 119.757 | 5,800,929 | -8,973 | 2.86% | 694,702,071 |
| 2015-06-04 | 2015-06-02 | 111.934 | 5,809,902 | +58,824 | 2.86% | 650,323,905 |
| 2015-06-03 | 2015-06-01 | 120.359 | 5,751,078 | +52,344 | 2.83% | 692,193,029 |
| 2015-06-02 | 2015-05-29 | 108.323 | 5,698,734 | +51,845 | 2.81% | 617,303,669 |
| 2015-06-01 | 2015-05-28 | 100.299 | 5,646,889 | -9,971 | 2.78% | 566,377,469 |
| 2015-05-29 | 2015-05-27 | 96.287 | 5,656,860 | -40,379 | 2.79% | 544,682,448 |
| 2015-05-28 | 2015-05-26 | 94.983 | 5,697,239 | -18,744 | 2.81% | 541,141,866 |
| 2015-05-27 | 2015-05-22 | 91.272 | 5,715,983 | -24,427 | 2.82% | 521,709,852 |
| 2015-05-26 | 2015-05-21 | 121.362 | 5,740,410 | -101,696 | 2.83% | 696,666,616 |
| 2015-05-22 | 2015-05-20 | 120.359 | 5,842,106 | -69,791 | 2.88% | 703,149,052 |
| 2015-05-21 | 2015-05-19 | 84.251 | 5,911,897 | +77,269 | 2.91% | 498,084,311 |
| 2015-05-20 | 2015-05-18 | 53.861 | 5,834,628 | -76,870 | 2.88% | 314,256,431 |
| 2015-05-19 | 2015-05-15 | 38.615 | 5,911,498 | -20,040 | 2.91% | 228,273,235 |
| 2015-05-18 | 2015-05-14 | 38.114 | 5,931,538 | -199,404 | 2.92% | 226,072,445 |
| 2015-05-15 | 2015-05-13 | 34.503 | 6,130,942 | +88,735 | 3.02% | 211,535,065 |
| 2015-05-14 | 2015-05-12 | 34.904 | 6,042,207 | +15,154 | 2.98% | 210,897,563 |
| 2015-05-13 | 2015-05-11 | 36.208 | 6,027,053 | -32,901 | 2.97% | 218,227,225 |
| 2015-05-12 | 2015-05-08 | 35.506 | 6,059,954 | +60,818 | 2.99% | 215,163,850 |
| 2015-05-11 | 2015-05-07 | 36.007 | 5,999,136 | +748 | 2.99% | 216,012,992 |
| 2015-05-08 | 2015-05-06 | 36.609 | 5,998,388 | -65,554 | 2.99% | 219,595,854 |
| 2015-05-07 | 2015-05-05 | 35.606 | 6,063,942 | +702,998 | 3.02% | 215,913,655 |
| 2015-05-06 | 2015-05-04 | 36.910 | 5,360,944 | +148,555 | 2.67% | 197,872,667 |
| 2015-05-05 | 2015-04-30 | 34.804 | 5,212,389 | +420,094 | 2.59% | 181,410,747 |
| 2015-05-04 | 2015-04-29 | 37.612 | 4,792,295 | +493,450 | 2.38% | 180,248,446 |
| 2015-04-30 | 2015-04-28 | 33.400 | 4,298,845 | +447,910 | 2.14% | 143,579,599 |
| 2015-04-29 | 2015-04-27 | 25.075 | 3,850,935 | +354,042 | 1.92% | 96,561,258 |
| 2015-04-28 | 2015-04-24 | 11.936 | 3,496,893 | -13,959 | 1.74% | 41,737,461 |
| 2015-04-27 | 2015-04-23 | 11.936 | 3,510,852 | +200,401 | 1.75% | 41,904,069 |
| 2015-04-24 | 2015-04-22 | 13.039 | 3,310,451 | +304,340 | 1.65% | 43,164,552 |
| 2015-04-23 | 2015-04-21 | 11.735 | 3,006,111 | +5,982 | 1.50% | 35,276,671 |
| 2015-04-22 | 2015-04-20 | 11.033 | 3,000,129 | -19,716 | 1.49% | 33,100,102 |
| 2015-04-21 | 2015-04-17 | 12.838 | 3,019,845 | -50,200 | 1.50% | 38,769,602 |
| 2015-04-20 | 2015-04-16 | 8.525 | 3,070,045 | -429,466 | 1.53% | 26,173,415 |
| 2015-04-17 | 2015-04-15 | 4.513 | 3,499,511 | +258,228 | 1.74% | 15,794,890 |
| 2015-04-16 | 2015-04-14 | 4.313 | 3,241,283 | -19,940 | 1.61% | 13,979,194 |
| 2015-04-15 | 2015-04-13 | 4.162 | 3,261,223 | -11,964 | 1.62% | 13,574,546 |
| 2015-04-14 | 2015-04-10 | 4.062 | 3,273,187 | +37,886 | 1.63% | 13,296,047 |
| 2015-04-13 | 2015-04-09 | 4.012 | 3,235,301 | +14,956 | 1.61% | 12,979,902 |
| 2015-04-10 | 2015-04-08 | 4.213 | 3,220,345 | +50,848 | 1.60% | 13,565,894 |
| 2015-04-09 | 2015-04-02 | 3.561 | 3,169,497 | +2,991 | 1.58% | 11,285,360 |
| 2015-04-02 | 2015-03-31 | 3.561 | 3,166,506 | -4,985 | 1.58% | 11,274,710 |
| 2015-04-01 | 2015-03-30 | 3.460 | 3,171,491 | +123,630 | 1.58% | 10,974,362 |
| 2015-03-30 | 2015-03-26 | 3.159 | 3,047,861 | -7,976 | 1.52% | 9,629,471 |
| 2015-03-27 | 2015-03-25 | 3.360 | 3,055,837 | -7,976 | 1.52% | 10,267,665 |
| 2015-03-09 | 2015-03-05 | 2.658 | 3,063,813 | +9,970 | 1.52% | 8,143,383 |
| 2015-03-05 | 2015-03-03 | 2.708 | 3,053,843 | -9,970 | 1.52% | 8,270,032 |
| 2015-02-17 | 2015-02-13 | 2.859 | 3,063,813 | -19,941 | 1.52% | 8,757,978 |
| 2015-02-13 | 2015-02-11 | 2.808 | 3,083,754 | +19,941 | 1.53% | 8,660,331 |
| 2015-02-05 | 2015-02-03 | 3.009 | 3,063,813 | -1,994 | 1.52% | 9,218,924 |
| 2015-01-27 | 2015-01-23 | 2.879 | 3,065,807 | +21,514 | 1.53% | 8,825,612 |
| 2015-01-22 | 2015-01-20 | 2.879 | 3,044,293 | +2,970 | 1.53% | 8,763,679 |
| 2015-01-06 | 2015-01-02 | 2.980 | 3,041,323 | -3,960 | 1.52% | 9,062,326 |
| 2014-12-17 | 2014-12-15 | 2.929 | 3,045,283 | +22,770 | 1.53% | 8,920,327 |
| 2014-12-11 | 2014-12-09 | 3.232 | 3,022,513 | +23,761 | 1.51% | 9,769,522 |
| 2014-12-10 | 2014-12-08 | 3.384 | 2,998,752 | -990 | 1.50% | 10,147,066 |
| 2014-12-09 | 2014-12-05 | 3.434 | 2,999,742 | -13,860 | 1.50% | 10,301,915 |
| 2014-12-05 | 2014-12-03 | 3.434 | 3,013,602 | -50 | 1.51% | 10,349,514 |
| 2014-12-01 | 2014-11-27 | 3.384 | 3,013,652 | +9,900 | 1.51% | 10,197,484 |
| 2014-11-27 | 2014-11-25 | 3.434 | 3,003,752 | -4,950 | 1.51% | 10,315,686 |
| 2014-11-26 | 2014-11-24 | 3.434 | 3,008,702 | -2,970 | 1.51% | 10,332,686 |
| 2014-11-25 | 2014-11-21 | 3.636 | 3,011,672 | +2,970 | 1.51% | 10,951,291 |
| 2014-11-24 | 2014-11-20 | 3.586 | 3,008,702 | -13,860 | 1.51% | 10,788,540 |
| 2014-11-21 | 2014-11-19 | 3.586 | 3,022,562 | +50,491 | 1.51% | 10,838,239 |
| 2014-11-20 | 2014-11-18 | 3.485 | 2,972,071 | +12,870 | 1.49% | 10,356,987 |
| 2014-11-14 | 2014-11-12 | 3.081 | 2,959,201 | +44,551 | 1.48% | 9,116,527 |
| 2014-11-13 | 2014-11-11 | 3.232 | 2,914,650 | +47,521 | 1.46% | 9,420,881 |
| 2014-11-12 | 2014-11-10 | 3.081 | 2,867,129 | +9,901 | 1.44% | 8,832,878 |
| 2014-11-06 | 2014-11-04 | 2.929 | 2,857,228 | +4,950 | 1.43% | 8,369,472 |
| 2014-10-24 | 2014-10-22 | 3.030 | 2,852,278 | +4,950 | 1.43% | 8,643,074 |
| 2014-10-14 | 2014-10-10 | 3.384 | 2,847,328 | +46,531 | 1.43% | 9,634,683 |
| 2014-10-10 | 2014-10-08 | 3.384 | 2,800,797 | +9,900 | 1.40% | 9,477,234 |
| 2014-10-06 | 2014-09-30 | 3.434 | 2,790,897 | +6,930 | 1.40% | 9,584,686 |
| 2014-10-03 | 2014-09-29 | 3.434 | 2,783,967 | -78,211 | 1.40% | 9,560,886 |
| 2014-09-30 | 2014-09-26 | 3.535 | 2,862,178 | +2,970 | 1.43% | 10,118,586 |
| 2014-09-29 | 2014-09-25 | 3.586 | 2,859,208 | -5,941 | 1.43% | 10,252,487 |
| 2014-09-26 | 2014-09-24 | 3.485 | 2,865,149 | -11,880 | 1.44% | 9,984,388 |
| 2014-09-25 | 2014-09-23 | 3.535 | 2,877,029 | -36,631 | 1.44% | 10,171,088 |
| 2014-09-24 | 2014-09-22 | 3.434 | 2,913,660 | -7,920 | 1.46% | 10,006,286 |
| 2014-09-22 | 2014-09-18 | 3.485 | 2,921,580 | -28,710 | 1.46% | 10,181,037 |
| 2014-09-19 | 2014-09-17 | 3.535 | 2,950,290 | +4,950 | 1.48% | 10,430,086 |
| 2014-09-16 | 2014-09-12 | 3.485 | 2,945,340 | +12,870 | 1.48% | 10,263,835 |
| 2014-09-15 | 2014-09-11 | 3.586 | 2,932,470 | -21,780 | 1.47% | 10,515,189 |
| 2014-09-12 | 2014-09-10 | 3.535 | 2,954,250 | -221,765 | 1.48% | 10,444,086 |
| 2014-09-11 | 2014-09-08 | 3.434 | 3,176,015 | -9,901 | 1.59% | 10,907,284 |
| 2014-09-04 | 2014-09-02 | 3.535 | 3,185,916 | -89,102 | 1.60% | 11,263,089 |
| 2014-09-03 | 2014-09-01 | 3.485 | 3,275,018 | +9,901 | 1.64% | 11,412,688 |
| 2014-09-01 | 2014-08-28 | 3.485 | 3,265,117 | +6,930 | 1.64% | 11,378,185 |
| 2014-08-29 | 2014-08-27 | 3.535 | 3,258,187 | -9,900 | 1.63% | 11,518,587 |
| 2014-08-28 | 2014-08-26 | 3.636 | 3,268,087 | -5,455,022 | 1.64% | 11,883,688 |
| 2014-08-27 | 2014-08-25 | 3.586 | 8,723,109 | -69,301 | 4.37% | 31,279,139 |
| 2014-08-26 | 2014-08-22 | 3.535 | 8,792,410 | -95,043 | 4.41% | 31,083,586 |
| 2014-08-25 | 2014-08-21 | 3.535 | 8,887,453 | -49,501 | 4.45% | 31,419,589 |
| 2014-08-22 | 2014-08-20 | 3.586 | 8,936,954 | -12,870 | 4.48% | 32,045,940 |
| 2014-08-08 | 2014-08-06 | 3.990 | 8,949,824 | -3,960 | 4.49% | 35,708,099 |
| 2014-07-24 | 2014-07-22 | 3.535 | 8,953,784 | +4,950 | 4.49% | 31,654,088 |
| 2014-07-22 | 2014-07-18 | 3.535 | 8,948,834 | -4,950 | 4.48% | 31,636,588 |
| 2014-07-18 | 2014-07-16 | 3.535 | 8,953,784 | -8,910 | 4.49% | 31,654,088 |
| 2014-07-17 | 2014-07-15 | 3.636 | 8,962,694 | +24,750 | 4.49% | 32,590,889 |
| 2014-07-16 | 2014-07-14 | 3.687 | 8,937,944 | +58,412 | 4.48% | 32,952,293 |
| 2014-07-15 | 2014-07-11 | 3.687 | 8,879,532 | -4,950 | 4.45% | 32,736,940 |
| 2014-07-14 | 2014-07-10 | 3.687 | 8,884,482 | +69,301 | 4.45% | 32,755,190 |
| 2014-07-11 | 2014-07-09 | 3.687 | 8,815,181 | +24,751 | 4.42% | 32,499,692 |
| 2014-07-10 | 2014-07-08 | 3.687 | 8,790,430 | +53,461 | 4.41% | 32,408,440 |
| 2014-07-09 | 2014-07-07 | 3.687 | 8,736,969 | +69,301 | 4.38% | 32,211,341 |
| 2014-07-08 | 2014-07-04 | 3.737 | 8,667,668 | +4,950 | 4.34% | 32,393,594 |
| 2014-07-07 | 2014-07-03 | 3.636 | 8,662,718 | +28,711 | 4.34% | 31,500,092 |
| 2014-07-04 | 2014-07-02 | 3.586 | 8,634,007 | -6,930 | 4.33% | 30,959,639 |
| 2014-07-02 | 2014-06-27 | 3.586 | 8,640,937 | +21,780 | 4.33% | 30,984,489 |
| 2014-06-30 | 2014-06-26 | 3.434 | 8,619,157 | +18,811 | 4.32% | 29,600,487 |
| 2014-06-25 | 2014-06-23 | 3.131 | 8,600,346 | +4,950 | 4.31% | 26,929,777 |
| 2014-06-24 | 2014-06-20 | 3.586 | 8,595,396 | +11,880 | 4.31% | 30,821,189 |
| 2014-06-23 | 2014-06-19 | 3.737 | 8,583,516 | -6,930 | 4.30% | 32,079,093 |
| 2014-06-20 | 2014-06-18 | 3.788 | 8,590,446 | -19,800 | 4.31% | 32,538,844 |
| 2014-06-17 | 2014-06-13 | 3.687 | 8,610,246 | +6,930 | 4.32% | 31,744,140 |
| 2014-06-13 | 2014-06-11 | 3.535 | 8,603,316 | -275,226 | 4.31% | 30,415,087 |
| 2014-06-12 | 2014-06-10 | 3.737 | 8,878,542 | -26,731 | 4.45% | 33,181,691 |
| 2014-06-11 | 2014-06-09 | 3.737 | 8,905,273 | -23,760 | 4.46% | 33,281,593 |
| 2014-06-10 | 2014-06-06 | 3.788 | 8,929,033 | -39,601 | 4.48% | 33,821,342 |
| 2014-06-09 | 2014-06-05 | 3.838 | 8,968,634 | -94,052 | 4.49% | 34,424,294 |
| 2014-06-05 | 2014-06-03 | 4.040 | 9,062,686 | -27,721 | 4.54% | 36,616,098 |
| 2014-06-03 | 2014-05-29 | 4.141 | 9,090,407 | -32,671 | 4.56% | 37,646,302 |
| 2014-05-30 | 2014-05-28 | 4.242 | 9,123,078 | -206,914 | 4.57% | 38,703,106 |
| 2014-05-29 | 2014-05-27 | 4.141 | 9,329,992 | -122,763 | 4.68% | 38,638,501 |
| 2014-05-28 | 2014-05-26 | 3.737 | 9,452,755 | -118,803 | 4.74% | 35,327,692 |
| 2014-05-27 | 2014-05-23 | 3.586 | 9,571,558 | +5,940 | 4.80% | 34,321,490 |
| 2014-05-23 | 2014-05-21 | 3.586 | 9,565,618 | -19,800 | 4.79% | 34,300,190 |
| 2014-05-20 | 2014-05-16 | 3.737 | 9,585,418 | -11,880 | 4.80% | 35,823,492 |
| 2014-05-16 | 2014-05-14 | 3.737 | 9,597,298 | +44,551 | 4.81% | 35,867,891 |
| 2014-05-15 | 2014-05-13 | 3.737 | 9,552,747 | +981,112 | 4.79% | 35,701,391 |
| 2014-05-14 | 2014-05-12 | 3.737 | 8,571,635 | +82,171 | 4.30% | 32,034,691 |
| 2014-05-13 | 2014-05-09 | 3.737 | 8,489,464 | +9,901 | 4.25% | 31,727,594 |
| 2014-05-12 | 2014-05-08 | 3.737 | 8,479,563 | +414,819 | 4.25% | 31,690,591 |
| 2014-05-09 | 2014-05-07 | 3.737 | 8,064,744 | +641,534 | 4.04% | 30,140,292 |
| 2014-05-08 | 2014-05-05 | 3.838 | 7,423,210 | +9,900 | 3.72% | 28,492,495 |
| 2014-05-07 | 2014-05-02 | 3.687 | 7,413,310 | -19,800 | 3.72% | 27,331,292 |
| 2014-05-02 | 2014-04-29 | 3.636 | 7,433,110 | -59,401 | 3.73% | 27,028,889 |
| 2014-04-30 | 2014-04-28 | 3.687 | 7,492,511 | -15,841 | 3.76% | 27,623,290 |
| 2014-04-29 | 2014-04-25 | 3.737 | 7,508,352 | -19,850 | 3.76% | 28,060,893 |
| 2014-04-28 | 2014-04-24 | 3.737 | 7,528,202 | -9,900 | 3.77% | 28,135,078 |
| 2014-04-23 | 2014-04-17 | 3.889 | 7,538,102 | -5,940 | 3.78% | 29,314,189 |
| 2014-04-10 | 2014-04-08 | 3.788 | 7,544,042 | -5,940 | 3.78% | 28,575,281 |
| 2014-04-04 | 2014-04-02 | 3.889 | 7,549,982 | +7,920 | 3.78% | 29,360,388 |
| 2014-04-03 | 2014-04-01 | 3.788 | 7,542,062 | +990 | 3.78% | 28,567,781 |
| 2014-03-28 | 2014-03-26 | 3.990 | 7,541,072 | +27,721 | 3.78% | 30,087,446 |
| 2014-03-24 | 2014-03-20 | 3.838 | 7,513,351 | +29,700 | 3.77% | 28,838,483 |
| 2014-03-21 | 2014-03-19 | 3.939 | 7,483,651 | +58,412 | 3.75% | 29,480,393 |
| 2014-03-20 | 2014-03-18 | 3.889 | 7,425,239 | +165,333 | 3.72% | 28,875,287 |
| 2014-03-18 | 2014-03-14 | 3.889 | 7,259,906 | +60,392 | 3.64% | 28,232,340 |
| 2014-03-14 | 2014-03-12 | 3.889 | 7,199,514 | -19,801 | 3.61% | 27,997,487 |
| 2014-03-13 | 2014-03-11 | 3.990 | 7,219,315 | -1,980 | 3.62% | 28,803,697 |
| 2014-03-10 | 2014-03-06 | 3.990 | 7,221,295 | -44,551 | 3.62% | 28,811,597 |
| 2014-03-07 | 2014-03-05 | 3.990 | 7,265,846 | -2,970 | 3.64% | 28,989,347 |
| 2014-03-06 | 2014-03-04 | 4.040 | 7,268,816 | +15,840 | 3.64% | 29,368,300 |
| 2014-02-28 | 2014-02-26 | 4.040 | 7,252,976 | -34,650 | 3.64% | 29,304,301 |
| 2014-02-27 | 2014-02-25 | 4.040 | 7,287,626 | -9,901 | 3.65% | 29,444,298 |
| 2014-02-26 | 2014-02-24 | 4.242 | 7,297,527 | +27,721 | 3.66% | 30,958,517 |
| 2014-02-25 | 2014-02-21 | 4.192 | 7,269,806 | +56,431 | 3.64% | 30,473,761 |
| 2014-02-24 | 2014-02-20 | 4.091 | 7,213,375 | +2,970 | 3.62% | 29,508,605 |
| 2014-02-21 | 2014-02-19 | 3.990 | 7,210,405 | -9,900 | 3.61% | 28,768,147 |
| 2014-02-18 | 2014-02-14 | 4.040 | 7,220,305 | +9,900 | 3.62% | 29,172,300 |
| 2014-02-17 | 2014-02-13 | 4.040 | 7,210,405 | +23,761 | 3.61% | 29,132,301 |
| 2014-02-14 | 2014-02-12 | 3.939 | 7,186,644 | +14,850 | 3.60% | 28,310,392 |
| 2014-02-12 | 2014-02-10 | 4.040 | 7,171,794 | +28,711 | 3.59% | 28,976,301 |
| 2014-02-10 | 2014-02-06 | 4.242 | 7,143,083 | +29,700 | 3.58% | 30,303,314 |
| 2014-02-07 | 2014-02-05 | 4.192 | 7,113,383 | +18,811 | 3.57% | 29,818,063 |
| 2014-02-06 | 2014-02-04 | 4.192 | 7,094,572 | +19,800 | 3.56% | 29,739,211 |
| 2014-02-05 | 2014-01-30 | 4.444 | 7,074,772 | -12,870 | 3.55% | 31,442,731 |
| 2014-02-04 | 2014-01-28 | 3.586 | 7,087,642 | +1,980 | 3.55% | 25,414,716 |
| 2014-01-28 | 2014-01-24 | 3.636 | 7,085,662 | -37,720 | 3.55% | 25,765,470 |
| 2014-01-27 | 2014-01-23 | 3.687 | 7,123,382 | +27,721 | 3.57% | 26,262,390 |
| 2014-01-24 | 2014-01-22 | 3.737 | 7,095,661 | +27,720 | 3.56% | 26,518,547 |
| 2014-01-23 | 2014-01-21 | 3.788 | 7,067,941 | +5,941 | 3.54% | 26,771,908 |
| 2014-01-22 | 2014-01-20 | 3.687 | 7,062,000 | -2,970 | 3.54% | 26,036,087 |
| 2014-01-21 | 2014-01-17 | 4.040 | 7,064,970 | -2,971 | 3.54% | 28,544,698 |
| 2014-01-20 | 2014-01-16 | 4.040 | 7,067,941 | +2,971 | 3.54% | 28,556,702 |
| 2014-01-17 | 2014-01-15 | 4.495 | 7,064,970 | +2,970 | 3.54% | 31,755,977 |
| 2014-01-13 | 2014-01-09 | 4.848 | 7,062,000 | -1,980 | 3.54% | 34,239,238 |
| 2014-01-09 | 2014-01-07 | 4.747 | 7,063,980 | -4,951 | 3.54% | 33,535,320 |
| 2014-01-08 | 2014-01-06 | 4.697 | 7,068,931 | -25,740 | 3.54% | 33,201,816 |
| 2014-01-07 | 2014-01-03 | 4.747 | 7,094,671 | -990 | 3.56% | 33,681,022 |
| 2014-01-06 | 2014-01-02 | 4.848 | 7,095,661 | -189,688 | 3.56% | 34,402,439 |
| 2014-01-02 | 2013-12-27 | 4.798 | 7,285,349 | -497,981 | 3.65% | 34,954,180 |
| 2013-12-30 | 2013-12-24 | 4.697 | 7,783,330 | -1,980 | 3.90% | 36,557,252 |
| 2013-12-27 | 2013-12-20 | 4.697 | 7,785,310 | +7,920 | 3.90% | 36,566,551 |
| 2013-12-23 | 2013-12-19 | 4.293 | 7,777,390 | +9,900 | 3.90% | 33,387,042 |
| 2013-12-20 | 2013-12-18 | 3.889 | 7,767,490 | +4,950 | 3.89% | 30,206,233 |
| 2013-12-19 | 2013-12-17 | 3.939 | 7,762,540 | -25,741 | 3.89% | 30,579,023 |
| 2013-12-18 | 2013-12-16 | 4.343 | 7,788,281 | +24,751 | 3.90% | 33,827,134 |
| 2013-12-16 | 2013-12-12 | 4.949 | 7,763,530 | +3,960 | 3.89% | 38,424,697 |
| 2013-12-13 | 2013-12-11 | 4.848 | 7,759,570 | -1,980 | 3.89% | 37,621,320 |
| 2013-12-12 | 2013-12-10 | 5.050 | 7,761,550 | +2,970 | 3.89% | 39,198,875 |
| 2013-12-11 | 2013-12-09 | 5.050 | 7,758,580 | -3,960 | 3.89% | 39,183,876 |
| 2013-12-10 | 2013-12-06 | 5.151 | 7,762,540 | +74,252 | 3.89% | 39,987,953 |
| 2013-12-09 | 2013-12-05 | 5.252 | 7,688,288 | +98,012 | 3.85% | 40,382,028 |
| 2013-12-06 | 2013-12-04 | 5.454 | 7,590,276 | +39,601 | 3.80% | 41,400,584 |
| 2013-12-05 | 2013-12-03 | 5.555 | 7,550,675 | +41,581 | 3.78% | 41,947,261 |
| 2013-12-04 | 2013-12-02 | 5.252 | 7,509,094 | +27,720 | 3.76% | 39,440,828 |
| 2013-12-03 | 2013-11-29 | 5.353 | 7,481,374 | -23,760 | 3.75% | 40,050,909 |
| 2013-12-02 | 2013-11-28 | 5.757 | 7,505,134 | -5,940 | 3.76% | 43,210,416 |
| 2013-11-29 | 2013-11-27 | 4.798 | 7,511,074 | +49,501 | 3.76% | 36,037,179 |
| 2013-11-28 | 2013-11-26 | 4.949 | 7,461,573 | -24,751 | 3.74% | 36,930,196 |
| 2013-11-27 | 2013-11-25 | 4.747 | 7,486,324 | -43,561 | 3.75% | 35,540,343 |
| 2013-11-26 | 2013-11-22 | 5.151 | 7,529,885 | -278,196 | 3.77% | 38,789,454 |
| 2013-11-25 | 2013-11-21 | 6.060 | 7,808,081 | +46,531 | 3.91% | 47,320,650 |
| 2013-11-22 | 2013-11-20 | 6.363 | 7,761,550 | +152,463 | 3.89% | 49,390,583 |
| 2013-11-21 | 2013-11-19 | 6.768 | 7,609,087 | -95,042 | 3.81% | 51,494,695 |
| 2013-11-20 | 2013-11-18 | 5.757 | 7,704,129 | -46,531 | 3.86% | 44,356,119 |
| 2013-11-19 | 2013-11-15 | 4.697 | 7,750,660 | +29,701 | 3.88% | 36,403,805 |
| 2013-11-18 | 2013-11-14 | 4.141 | 7,720,959 | +111,872 | 3.87% | 31,974,977 |
| 2013-11-14 | 2013-11-12 | 3.788 | 7,609,087 | -19,800 | 3.81% | 28,821,658 |
| 2013-11-13 | 2013-11-11 | 3.889 | 7,628,887 | +1,980 | 3.82% | 29,667,234 |
| 2013-11-12 | 2013-11-08 | 3.687 | 7,626,907 | +25,741 | 3.82% | 28,118,779 |
| 2013-11-11 | 2013-11-07 | 3.788 | 7,601,166 | +30,690 | 3.81% | 28,791,655 |
| 2013-11-08 | 2013-11-06 | 3.535 | 7,570,476 | +22,771 | 3.79% | 26,763,714 |
| 2013-11-07 | 2013-11-05 | 3.232 | 7,547,705 | +195,034 | 3.78% | 24,396,079 |
| 2013-11-06 | 2013-11-04 | 3.131 | 7,352,671 | +59,401 | 3.68% | 23,023,003 |
| 2013-11-05 | 2013-11-01 | 3.182 | 7,293,270 | +69,302 | 3.66% | 23,205,343 |
| 2013-11-04 | 2013-10-31 | 3.081 | 7,223,968 | +684,105 | 3.62% | 22,255,164 |
| 2013-11-01 | 2013-10-30 | 2.929 | 6,539,863 | +7,920 | 3.28% | 19,156,748 |
| 2013-10-31 | 2013-10-29 | 2.980 | 6,531,943 | +1,980 | 3.27% | 19,463,437 |
| 2013-10-30 | 2013-10-28 | 2.778 | 6,529,963 | -7,078 | 3.27% | 18,138,382 |
| 2013-10-29 | 2013-10-25 | 2.626 | 6,537,041 | -4,950 | 3.28% | 17,167,604 |
| 2013-10-28 | 2013-10-24 | 2.626 | 6,541,991 | +4,950 | 3.28% | 17,180,604 |
| 2013-10-24 | 2013-10-22 | 2.727 | 6,537,041 | +29,700 | 3.28% | 17,827,897 |
| 2013-10-23 | 2013-10-21 | 2.727 | 6,507,341 | +230,676 | 3.26% | 17,746,899 |
| 2013-10-22 | 2013-10-18 | 2.727 | 6,276,665 | +60,391 | 3.15% | 17,117,796 |
| 2013-10-21 | 2013-10-17 | 2.677 | 6,216,274 | +57,421 | 3.12% | 16,639,151 |
| 2013-10-18 | 2013-10-16 | 2.677 | 6,158,853 | +41,581 | 3.09% | 16,485,452 |
| 2013-10-17 | 2013-10-15 | 2.677 | 6,117,272 | +31,681 | 3.07% | 16,374,152 |
| 2013-10-16 | 2013-10-11 | 2.727 | 6,085,591 | +29,700 | 3.05% | 16,596,697 |
| 2013-10-15 | 2013-10-10 | 2.677 | 6,055,891 | +40,591 | 3.04% | 16,209,853 |
| 2013-10-11 | 2013-10-09 | 2.677 | 6,015,300 | -1,980 | 3.01% | 16,101,202 |
| 2013-10-09 | 2013-10-07 | 2.727 | 6,017,280 | +25,741 | 3.02% | 16,410,398 |
| 2013-10-07 | 2013-10-03 | 2.727 | 5,991,539 | +990 | 3.00% | 16,340,197 |
| 2013-10-03 | 2013-09-30 | 2.677 | 5,990,549 | +29,701 | 3.00% | 16,034,951 |
| 2013-10-02 | 2013-09-27 | 2.727 | 5,960,848 | +42,571 | 2.99% | 16,256,496 |
| 2013-09-30 | 2013-09-26 | 2.778 | 5,918,277 | -21,781 | 2.97% | 16,439,293 |
| 2013-09-27 | 2013-09-25 | 2.626 | 5,940,058 | +990 | 2.98% | 15,599,805 |
| 2013-09-26 | 2013-09-24 | 2.576 | 5,939,068 | +1,980 | 2.98% | 15,297,259 |
| 2013-09-25 | 2013-09-23 | 2.626 | 5,937,088 | +6,930 | 2.98% | 15,592,005 |
| 2013-09-23 | 2013-09-18 | 2.677 | 5,930,158 | +9,901 | 2.97% | 15,873,302 |
| 2013-09-19 | 2013-09-17 | 2.778 | 5,920,257 | -33,661 | 2.97% | 16,444,792 |
| 2013-09-16 | 2013-09-12 | 2.980 | 5,953,918 | +4,950 | 2.98% | 17,741,078 |
| 2013-09-12 | 2013-09-10 | 3.081 | 5,948,968 | +22,770 | 2.98% | 18,327,221 |
| 2013-09-11 | 2013-09-09 | 2.879 | 5,926,198 | +39,601 | 2.97% | 17,059,887 |
| 2013-09-09 | 2013-09-05 | 2.778 | 5,886,597 | -2,970 | 2.95% | 16,351,294 |
| 2013-09-06 | 2013-09-04 | 2.879 | 5,889,567 | +16,831 | 2.95% | 16,954,437 |
| 2013-09-02 | 2013-08-29 | 2.727 | 5,872,736 | -9,901 | 2.94% | 16,016,196 |
| 2013-08-30 | 2013-08-28 | 2.727 | 5,882,637 | -59,401 | 2.95% | 16,043,198 |
| 2013-08-28 | 2013-08-26 | 2.576 | 5,942,038 | -1,980 | 2.98% | 15,304,909 |
| 2013-08-27 | 2013-08-23 | 2.626 | 5,944,018 | -3,960 | 2.98% | 15,610,205 |
| 2013-08-26 | 2013-08-22 | 2.626 | 5,947,978 | -24,751 | 2.98% | 15,620,605 |
| 2013-08-23 | 2013-08-21 | 2.929 | 5,972,729 | +95,042 | 2.99% | 17,495,484 |
| 2013-08-22 | 2013-08-20 | 2.212 | 5,877,687 | +6,931 | 2.95% | 13,001,867 |
| 2013-08-21 | 2013-08-19 | 2.202 | 5,870,756 | -1,980 | 2.94% | 12,927,236 |
| 2013-08-20 | 2013-08-16 | 2.222 | 5,872,736 | +1,980 | 2.94% | 13,050,234 |
| 2013-08-16 | 2013-08-13 | 2.212 | 5,870,756 | +24,750 | 2.94% | 12,986,535 |
| 2013-08-15 | 2013-08-12 | 2.111 | 5,846,006 | +37,621 | 2.93% | 12,341,294 |
| 2013-08-12 | 2013-08-08 | 2.303 | 5,808,385 | +32,671 | 2.91% | 13,376,589 |
| 2013-08-09 | 2013-08-07 | 2.525 | 5,775,714 | -33,760 | 2.89% | 14,584,812 |
| 2013-08-08 | 2013-08-06 | 2.273 | 5,809,474 | -20,790 | 2.91% | 13,203,056 |
| 2013-08-07 | 2013-08-05 | 1.818 | 5,830,264 | -37,621 | 2.92% | 10,600,244 |
| 2013-08-05 | 2013-08-01 | 1.717 | 5,867,885 | -18,811 | 2.94% | 10,075,942 |
| 2013-08-02 | 2013-07-31 | 1.566 | 5,886,696 | +40,591 | 2.95% | 9,216,339 |
| 2013-08-01 | 2013-07-30 | 1.768 | 5,846,105 | +9,900 | 2.93% | 10,333,794 |
| 2013-07-31 | 2013-07-29 | 1.970 | 5,836,205 | -24,750 | 2.92% | 11,495,300 |
| 2013-07-24 | 2013-07-22 | 1.818 | 5,860,955 | -14,850 | 2.94% | 10,656,045 |
| 2013-07-23 | 2013-07-19 | 1.758 | 5,875,805 | -7,921 | 2.94% | 10,326,943 |
| 2013-07-22 | 2013-07-18 | 1.838 | 5,883,726 | -29,700 | 2.95% | 10,816,306 |
| 2013-07-19 | 2013-07-17 | 1.788 | 5,913,426 | -4,950 | 2.96% | 10,572,254 |
| 2013-07-18 | 2013-07-16 | 1.687 | 5,918,376 | -55,442 | 2.97% | 9,983,301 |
| 2013-07-17 | 2013-07-15 | 1.818 | 5,973,818 | -20,790 | 2.99% | 10,861,246 |
| 2013-07-15 | 2013-07-11 | 1.929 | 5,994,608 | -10,890 | 3.00% | 11,565,097 |
| 2013-07-12 | 2013-07-10 | 1.980 | 6,005,498 | +26,730 | 3.01% | 11,889,408 |
| 2013-07-11 | 2013-07-09 | 2.000 | 5,978,768 | +37,621 | 3.00% | 11,957,270 |
| 2013-07-10 | 2013-07-08 | 2.040 | 5,941,147 | -2,970 | 2.98% | 12,122,071 |
| 2013-07-09 | 2013-07-05 | 2.222 | 5,944,117 | +5,940 | 2.98% | 13,208,855 |
| 2013-07-08 | 2013-07-04 | 2.404 | 5,938,177 | +68,312 | 2.98% | 14,275,300 |
| 2013-07-05 | 2013-07-03 | 2.030 | 5,869,865 | -29,701 | 2.94% | 11,917,340 |
| 2013-07-04 | 2013-07-02 | 1.838 | 5,899,566 | -100,982 | 2.96% | 10,845,425 |
| 2013-07-03 | 2013-06-28 | 1.919 | 6,000,548 | +56,431 | 3.01% | 11,515,947 |
| 2013-07-02 | 2013-06-27 | 1.939 | 5,944,117 | +231,665 | 2.98% | 11,527,728 |
| 2013-06-28 | 2013-06-26 | 1.697 | 5,712,452 | +108,903 | 2.86% | 9,693,642 |
| 2013-06-27 | 2013-06-25 | 1.515 | 5,603,549 | +45,541 | 2.81% | 8,490,037 |
| 2013-06-24 | 2013-06-20 | 1.576 | 5,558,008 | +9,900 | 2.79% | 8,757,878 |
| 2013-06-21 | 2013-06-19 | 1.596 | 5,548,108 | +69,301 | 2.78% | 8,854,359 |
| 2013-06-20 | 2013-06-18 | 1.636 | 5,478,807 | -5,346 | 2.75% | 8,965,121 |
| 2013-06-19 | 2013-06-17 | 1.404 | 5,484,153 | +9,900 | 2.75% | 7,699,801 |
| 2013-06-17 | 2013-06-13 | 1.384 | 5,474,253 | -9,900 | 2.74% | 7,575,313 |
| 2013-06-14 | 2013-06-11 | 1.343 | 5,484,153 | -9,900 | 2.75% | 7,367,436 |
| 2013-06-13 | 2013-06-10 | 1.313 | 5,494,053 | -22,771 | 2.75% | 7,214,252 |
| 2013-06-11 | 2013-06-07 | 1.313 | 5,516,824 | -29,700 | 2.76% | 7,244,153 |
| 2013-06-07 | 2013-06-05 | 1.364 | 5,546,524 | +9,900 | 2.78% | 7,563,274 |
| 2013-06-04 | 2013-05-31 | 1.515 | 5,536,624 | -32,671 | 2.77% | 8,388,638 |
| 2013-06-03 | 2013-05-30 | 1.414 | 5,569,295 | -15,840 | 2.79% | 7,875,595 |
| 2013-05-31 | 2013-05-29 | 1.192 | 5,585,135 | +33,661 | 2.80% | 6,656,881 |
| 2013-05-30 | 2013-05-28 | 1.273 | 5,551,474 | -3,960 | 2.78% | 7,065,355 |
| 2013-05-29 | 2013-05-27 | 1.131 | 5,555,434 | -9,901 | 2.78% | 6,284,796 |
| 2013-05-27 | 2013-05-23 | 1.212 | 5,565,335 | -3,960 | 2.79% | 6,745,711 |
| 2013-05-24 | 2013-05-22 | 1.303 | 5,569,295 | +35,641 | 2.79% | 7,256,799 |
| 2013-05-23 | 2013-05-21 | 1.313 | 5,533,654 | -40,591 | 2.77% | 7,266,253 |
| 2013-05-22 | 2013-05-20 | 1.121 | 5,574,245 | -44,600 | 2.79% | 6,249,772 |
| 2013-05-20 | 2013-05-15 | 1.111 | 5,618,845 | +35,641 | 2.82% | 6,243,022 |
| 2013-05-09 | 2013-05-07 | 1.071 | 5,583,204 | -42,571 | 2.80% | 5,977,843 |
| 2013-04-22 | 2013-04-18 | 1.071 | 5,625,775 | -9,901 | 2.82% | 6,023,423 |
| 2013-04-16 | 2013-04-12 | 1.091 | 5,635,676 | -3,960 | 2.82% | 6,147,873 |
| 2013-04-15 | 2013-04-11 | 1.151 | 5,639,636 | -1,980 | 2.83% | 6,493,982 |
| 2013-04-12 | 2013-04-10 | 1.091 | 5,641,616 | +9,900 | 2.83% | 6,154,353 |
| 2013-04-11 | 2013-04-09 | 1.141 | 5,631,716 | -9,900 | 2.82% | 6,427,977 |
| 2013-04-03 | 2013-03-28 | 1.212 | 5,641,616 | -6,930 | 2.83% | 6,838,170 |
| 2013-03-22 | 2013-03-20 | 1.293 | 5,648,546 | +23,761 | 2.83% | 7,303,008 |
| 2013-03-20 | 2013-03-18 | 1.162 | 5,624,785 | -24,751 | 2.82% | 6,533,696 |
| 2013-03-19 | 2013-03-15 | 1.232 | 5,649,536 | -99,992 | 2.83% | 6,961,900 |
| 2013-03-18 | 2013-03-14 | 1.364 | 5,749,528 | +118,802 | 2.88% | 7,840,091 |
| 2013-03-15 | 2013-03-13 | 1.111 | 5,630,726 | -52,471 | 2.82% | 6,256,223 |
| 2013-03-14 | 2013-03-12 | 1.141 | 5,683,197 | +59,402 | 2.85% | 6,486,737 |
| 2013-03-12 | 2013-03-08 | 1.091 | 5,623,795 | +12,870 | 2.82% | 6,134,913 |
| 2013-03-11 | 2013-03-07 | 1.091 | 5,610,925 | -9,900 | 2.81% | 6,120,873 |
| 2013-03-08 | 2013-03-06 | 1.121 | 5,620,825 | +9,900 | 2.82% | 6,301,997 |
| 2013-03-06 | 2013-03-04 | 1.121 | 5,610,925 | -5,940 | 2.81% | 6,290,897 |
| 2013-03-01 | 2013-02-27 | 1.212 | 5,616,865 | -59,402 | 2.82% | 6,808,170 |
| 2013-02-21 | 2013-02-19 | 1.263 | 5,676,267 | -2,277 | 2.84% | 7,166,844 |
| 2013-02-07 | 2013-02-05 | 1.293 | 5,678,544 | +14,851 | 2.85% | 7,341,793 |
| 2013-02-06 | 2013-02-04 | 1.313 | 5,663,693 | -9,900 | 2.84% | 7,437,007 |
| 2013-02-05 | 2013-02-01 | 1.303 | 5,673,593 | +19,800 | 2.84% | 7,392,699 |
| 2013-02-04 | 2013-01-31 | 1.222 | 5,653,793 | -7,920 | 2.83% | 6,910,038 |
| 2013-02-01 | 2013-01-30 | 1.252 | 5,661,713 | +6,930 | 2.84% | 7,091,281 |
| 2013-01-31 | 2013-01-29 | 1.313 | 5,654,783 | +17,820 | 2.83% | 7,425,307 |
| 2013-01-28 | 2013-01-24 | 1.273 | 5,636,963 | -114,842 | 2.83% | 7,174,157 |
| 2013-01-25 | 2013-01-23 | 1.364 | 5,751,805 | +31,680 | 2.88% | 7,843,196 |
| 2013-01-24 | 2013-01-22 | 1.515 | 5,720,125 | +18,811 | 2.87% | 8,666,663 |
| 2013-01-23 | 2013-01-21 | 1.495 | 5,701,314 | +45,541 | 2.86% | 8,522,987 |
| 2013-01-22 | 2013-01-18 | 1.747 | 5,655,773 | +78,212 | 2.83% | 9,883,101 |
| 2013-01-21 | 2013-01-17 | 1.707 | 5,577,561 | +148,503 | 2.80% | 9,521,079 |
| 2013-01-18 | 2013-01-16 | 1.162 | 5,429,058 | +19,800 | 2.72% | 6,306,341 |
| 2013-01-10 | 2013-01-08 | 1.293 | 5,409,258 | +69,302 | 2.71% | 6,993,632 |
| 2013-01-02 | 2012-12-27 | 1.354 | 5,339,956 | +10,890 | 2.68% | 7,227,658 |
| 2012-12-18 | 2012-12-14 | 1.515 | 5,329,066 | -9,900 | 2.67% | 8,074,163 |
| 2012-12-14 | 2012-12-12 | 1.404 | 5,338,966 | +31,681 | 2.68% | 7,495,957 |
| 2012-12-13 | 2012-12-11 | 1.495 | 5,307,285 | +12,870 | 2.66% | 7,933,946 |
| 2012-12-12 | 2012-12-10 | 1.515 | 5,294,415 | +2,970 | 2.65% | 8,021,662 |
| 2012-12-11 | 2012-12-07 | 1.414 | 5,291,445 | +9,900 | 2.65% | 7,482,685 |
| 2012-12-10 | 2012-12-06 | 1.040 | 5,281,545 | +13,861 | 2.65% | 5,494,818 |
| 2012-11-23 | 2012-11-21 | 0.788 | 5,267,684 | +9,900 | 2.64% | 4,150,204 |
| 2012-11-19 | 2012-11-15 | 0.869 | 5,257,784 | -37,621 | 2.64% | 4,567,266 |
| 2012-11-13 | 2012-11-09 | 1.000 | 5,295,405 | +1,980 | 2.65% | 5,295,287 |
| 2012-11-12 | 2012-11-08 | 0.899 | 5,293,425 | +37,621 | 2.65% | 4,758,630 |
| 2012-11-09 | 2012-11-07 | 0.899 | 5,255,804 | -10,890 | 2.63% | 4,724,810 |
| 2012-10-30 | 2012-10-26 | 0.909 | 5,266,694 | -149 | 2.64% | 4,787,797 |
| 2012-10-19 | 2012-10-17 | 0.970 | 5,266,843 | -26,731 | 2.64% | 5,107,128 |
| 2012-10-16 | 2012-10-12 | 1.010 | 5,293,574 | +9,901 | 2.65% | 5,346,925 |
| 2012-09-21 | 2012-09-19 | 1.091 | 5,283,673 | +9,900 | 2.65% | 5,763,879 |
| 2012-09-13 | 2012-09-11 | 1.010 | 5,273,773 | -39,205 | 2.64% | 5,326,925 |
| 2012-09-10 | 2012-09-06 | 1.010 | 5,312,978 | +16,830 | 2.66% | 5,366,525 |
| 2012-09-07 | 2012-09-05 | 1.061 | 5,296,148 | +4,951 | 2.65% | 5,617,002 |
| 2012-09-05 | 2012-09-03 | 1.010 | 5,291,197 | +9,900 | 2.65% | 5,344,525 |
| 2012-09-03 | 2012-08-30 | 1.030 | 5,281,297 | +8,910 | 2.65% | 5,441,215 |
| 2012-08-23 | 2012-08-21 | 1.263 | 5,272,387 | +4,950 | 2.64% | 6,656,906 |
| 2012-08-21 | 2012-08-17 | 1.414 | 5,267,437 | -990 | 2.64% | 7,448,735 |
| 2012-08-15 | 2012-08-13 | 1.545 | 5,268,427 | -10,890 | 2.64% | 8,141,933 |
| 2012-08-13 | 2012-08-09 | 1.596 | 5,279,317 | -4,950 | 2.65% | 8,425,389 |
| 2012-08-08 | 2012-08-06 | 1.697 | 5,284,267 | +16,830 | 2.65% | 8,967,041 |
| 2012-07-25 | 2012-07-23 | 1.616 | 5,267,437 | -11,880 | 2.64% | 8,512,840 |
| 2012-06-27 | 2012-06-25 | 1.172 | 5,279,317 | -990 | 2.65% | 6,185,729 |
| 2012-05-25 | 2012-05-23 | 1.768 | 5,280,307 | -4,950 | 2.65% | 9,333,668 |
| 2012-05-23 | 2012-05-21 | 1.737 | 5,285,257 | -1,980 | 2.65% | 9,182,262 |
| 2012-05-22 | 2012-05-18 | 1.909 | 5,287,237 | -35,394 | 2.65% | 10,093,591 |
| 2012-05-16 | 2012-05-14 | 0.233 | 5,322,631 | +179,764 | 2.67% | 1,240,679 |
| 2012-04-17 | 2012-04-13 | 0.233 | 5,142,867 | +685,715 | 4.28% | 1,198,777 |
| 2012-04-16 | 2012-04-12 | 0.233 | 4,457,152 | +3,342,864 | 4.28% | 1,038,940 |
| 2012-04-13 | 2012-04-11 | 0.233 | 1,114,288 | -70,200,140 | 1.07% | 259,735 |
| 2012-01-05 | 2012-01-03 | 0.233 | 71,314,428 | -549,133 | 4.28% | 16,623,040 |
| 2011-05-25 | 2011-05-23 | 0.233 | 71,863,561 | -10,296 | 4.32% | 16,751,040 |
| 2009-12-28 | 2009-12-22 | 0.233 | 71,873,857 | -6,864 | 4.32% | 16,753,440 |
| 2009-08-12 | 2009-08-10 | 0.233 | 71,880,721 | -2,059 | 4.32% | 16,755,040 |
| 2008-10-21 | 2008-10-17 | 0.233 | 71,882,780 | -2,060 | 4.32% | 16,755,520 |
| 2008-10-16 | 2008-10-14 | 0.251 | 71,884,840 | -18,533 | 4.32% | 18,012,700 |
| 2008-10-14 | 2008-10-10 | 0.277 | 71,903,373 | -86,488 | 4.32% | 19,902,880 |
| 2008-10-03 | 2008-09-30 | 0.291 | 71,989,861 | +22,652 | 4.32% | 20,975,600 |
| 2008-10-02 | 2008-09-29 | 0.268 | 71,967,209 | -28,830 | 4.32% | 19,291,480 |
| 2008-09-29 | 2008-09-25 | 0.297 | 71,996,039 | +185,332 | 4.32% | 21,396,948 |
| 2008-09-24 | 2008-09-22 | 0.291 | 71,810,707 | +8,237 | 4.31% | 20,923,400 |
| 2008-09-22 | 2008-09-18 | 0.286 | 71,802,470 | +102,963 | 4.31% | 20,502,580 |
| 2008-09-19 | 2008-09-17 | 0.291 | 71,699,507 | -4,119 | 4.31% | 20,891,000 |
| 2008-09-09 | 2008-09-05 | 0.379 | 71,703,626 | +18,533 | 4.31% | 27,159,860 |
| 2008-09-08 | 2008-09-04 | 0.393 | 71,685,093 | +2,060 | 4.30% | 28,197,180 |
| 2008-08-29 | 2008-08-27 | 0.364 | 71,683,033 | -20,593 | 4.30% | 26,107,750 |
| 2008-08-25 | 2008-08-20 | 0.466 | 71,703,626 | +20,593 | 4.31% | 33,427,520 |
| 2008-08-07 | 2008-08-04 | 0.437 | 71,683,033 | -20,593 | 4.30% | 31,329,300 |
| 2008-08-04 | 2008-07-31 | 0.484 | 71,703,626 | +8,237 | 4.31% | 34,681,052 |
| 2008-07-29 | 2008-07-25 | 0.562 | 71,695,389 | -32,948 | 4.31% | 40,317,314 |
| 2008-07-28 | 2008-07-24 | 0.583 | 71,728,337 | +2,059 | 4.31% | 41,798,800 |
| 2008-07-25 | 2008-07-23 | 0.583 | 71,726,278 | -102,962 | 4.31% | 41,797,600 |
| 2008-07-22 | 2008-07-18 | 0.583 | 71,829,240 | -8,237 | 4.31% | 41,857,600 |
| 2008-07-21 | 2008-07-17 | 0.559 | 71,837,477 | -10,296 | 4.31% | 40,187,904 |
| 2008-07-15 | 2008-07-11 | 0.507 | 71,847,773 | +2,059 | 4.31% | 36,425,508 |
| 2008-07-10 | 2008-07-08 | 0.551 | 71,845,714 | +10,296 | 4.31% | 39,564,504 |
| 2008-07-09 | 2008-07-07 | 0.542 | 71,835,418 | -205,924 | 4.31% | 38,930,916 |
| 2008-07-08 | 2008-07-04 | 0.565 | 72,041,342 | +10,296 | 4.33% | 40,721,764 |
| 2008-07-04 | 2008-07-02 | 0.551 | 72,031,046 | +20,592 | 4.33% | 39,666,564 |
| 2008-07-03 | 2008-06-30 | 0.554 | 72,010,454 | +70,015 | 4.32% | 39,865,040 |
| 2008-07-02 | 2008-06-27 | 0.565 | 71,940,439 | +22,652 | 4.32% | 40,664,728 |
| 2008-06-25 | 2008-06-23 | 0.583 | 71,917,787 | +30,888 | 4.32% | 41,909,200 |
| 2008-06-23 | 2008-06-19 | 0.597 | 71,886,899 | +74,133 | 4.32% | 42,938,480 |
| 2008-06-20 | 2008-06-18 | 0.644 | 71,812,766 | -8,237 | 4.31% | 46,242,040 |
| 2008-06-19 | 2008-06-17 | 0.676 | 71,821,003 | +28,830 | 4.31% | 48,549,248 |
| 2008-06-18 | 2008-06-16 | 0.758 | 71,792,173 | +92,666 | 4.31% | 54,386,800 |
| 2008-06-16 | 2008-06-12 | 0.758 | 71,699,507 | +88,547 | 4.31% | 54,316,600 |
| 2008-06-13 | 2008-06-11 | 0.787 | 71,610,960 | +123,555 | 4.30% | 56,336,040 |
| 2008-06-12 | 2008-06-10 | 0.787 | 71,487,405 | +41,185 | 4.29% | 56,238,840 |
| 2008-06-11 | 2008-06-06 | 0.787 | 71,446,220 | +10,296 | 4.29% | 56,206,440 |
| 2008-06-10 | 2008-06-05 | 0.816 | 71,435,924 | +72,074 | 4.29% | 58,279,760 |
| 2008-06-03 | 2008-05-30 | 0.845 | 71,363,850 | +61,777 | 4.29% | 60,300,280 |
| 2008-06-02 | 2008-05-29 | 0.845 | 71,302,073 | +92,666 | 4.28% | 60,248,080 |
| 2008-05-30 | 2008-05-28 | 0.874 | 71,209,407 | +18,533 | 4.28% | 62,244,600 |
| 2008-05-29 | 2008-05-27 | 0.903 | 71,190,874 | -39,125 | 4.28% | 64,302,680 |
| 2008-05-28 | 2008-05-26 | 0.845 | 71,229,999 | +6,177 | 4.28% | 60,187,180 |
| 2008-05-27 | 2008-05-23 | 0.787 | 71,223,822 | +218,280 | 4.28% | 56,031,480 |
| 2008-05-26 | 2008-05-22 | 0.787 | 71,005,542 | +675,433 | 4.26% | 55,859,760 |
| 2008-05-23 | 2008-05-21 | 0.874 | 70,330,109 | +6,178 | 4.22% | 61,476,000 |
| 2008-05-21 | 2008-05-19 | 0.903 | 70,323,931 | +12,355 | 4.22% | 63,519,620 |
| 2008-05-20 | 2008-05-16 | 0.962 | 70,311,576 | -26,770 | 4.22% | 67,605,780 |
| 2008-05-19 | 2008-05-15 | 0.947 | 70,338,346 | -144,147 | 4.22% | 66,606,800 |
| 2008-05-16 | 2008-05-14 | 0.947 | 70,482,493 | +72,073 | 4.23% | 66,743,300 |
| 2008-05-15 | 2008-05-13 | 0.991 | 70,410,420 | +20,593 | 4.23% | 69,752,360 |
| 2008-05-14 | 2008-05-09 | 0.991 | 70,389,827 | +63,837 | 4.23% | 69,731,960 |
| 2008-05-13 | 2008-05-08 | 1.005 | 70,325,990 | +61,777 | 4.22% | 70,693,260 |
| 2008-05-09 | 2008-05-07 | 1.020 | 70,264,213 | +105,021 | 4.22% | 71,654,800 |
| 2008-05-08 | 2008-05-06 | 0.991 | 70,159,192 | +72,074 | 4.21% | 69,503,480 |
| 2008-05-07 | 2008-05-05 | 1.020 | 70,087,118 | -37,066 | 4.21% | 71,474,200 |
| 2008-05-06 | 2008-05-02 | 1.005 | 70,124,184 | +53,540 | 4.21% | 70,490,400 |
| 2008-05-05 | 2008-04-30 | 0.991 | 70,070,644 | +75,506 | 4.21% | 69,415,760 |
| 2008-05-02 | 2008-04-29 | 0.976 | 69,995,138 | +94,725 | 4.20% | 68,321,240 |
| 2008-04-30 | 2008-04-28 | 1.020 | 69,900,413 | +49,422 | 4.20% | 71,283,800 |
| 2008-04-29 | 2008-04-25 | 1.034 | 69,850,991 | +35,007 | 4.19% | 72,251,020 |
| 2008-04-25 | 2008-04-23 | 1.049 | 69,815,984 | +84,429 | 4.19% | 73,231,920 |
| 2008-04-24 | 2008-04-22 | 1.078 | 69,731,555 | +245,050 | 4.19% | 75,175,120 |
| 2008-04-23 | 2008-04-21 | 1.093 | 69,486,505 | +98,844 | 4.17% | 75,923,250 |
| 2008-04-22 | 2008-04-18 | 1.107 | 69,387,661 | +20,593 | 4.17% | 76,826,120 |
| 2008-04-21 | 2008-04-17 | 1.093 | 69,367,068 | +6,177 | 4.17% | 75,792,750 |
| 2008-04-18 | 2008-04-16 | 1.107 | 69,360,891 | -16,474 | 4.17% | 76,796,480 |
| 2008-04-17 | 2008-04-15 | 1.093 | 69,377,365 | +35,008 | 4.17% | 75,804,000 |
| 2008-04-09 | 2008-04-07 | 1.122 | 69,342,357 | +102,962 | 4.16% | 77,786,170 |
| 2008-04-03 | 2008-04-01 | 1.093 | 69,239,395 | -10,296 | 4.16% | 75,653,250 |
| 2008-04-02 | 2008-03-31 | 1.107 | 69,249,691 | +197,687 | 4.16% | 76,673,360 |
| 2008-04-01 | 2008-03-28 | 1.107 | 69,052,004 | +10,297 | 4.15% | 76,454,480 |
| 2008-03-27 | 2008-03-25 | 1.020 | 69,041,707 | +102,962 | 4.15% | 70,408,100 |
| 2008-03-26 | 2008-03-20 | 0.962 | 68,938,745 | -189,451 | 4.14% | 66,285,780 |
| 2008-03-25 | 2008-03-19 | 1.063 | 69,128,196 | +28,830 | 4.15% | 73,517,570 |
| 2008-03-20 | 2008-03-18 | 1.078 | 69,099,366 | +74,132 | 4.15% | 74,493,580 |
| 2008-03-19 | 2008-03-17 | 1.093 | 69,025,234 | -148,265 | 4.15% | 75,419,251 |
| 2008-03-18 | 2008-03-14 | 1.165 | 69,173,499 | -146,207 | 4.15% | 80,620,000 |
| 2008-03-13 | 2008-03-11 | 1.165 | 69,319,706 | +78,938 | 4.16% | 80,790,400 |
| 2008-03-12 | 2008-03-10 | 1.151 | 69,240,768 | +362,427 | 4.16% | 79,689,670 |
| 2008-03-11 | 2008-03-07 | 1.180 | 68,878,341 | -4,118 | 4.14% | 81,279,450 |
| 2008-03-10 | 2008-03-06 | 1.165 | 68,882,459 | +457,152 | 4.14% | 80,280,800 |
| 2008-03-07 | 2008-03-05 | 1.238 | 68,425,307 | +16,474 | 4.11% | 84,732,251 |
| 2008-03-06 | 2008-03-04 | 1.180 | 68,408,833 | +124,242 | 4.11% | 80,725,410 |
| 2008-03-05 | 2008-03-03 | 1.195 | 68,284,591 | +1,331,645 | 4.10% | 81,573,599 |
| 2008-03-04 | 2008-02-29 | 1.020 | 66,952,946 | +48,049 | 4.02% | 68,278,000 |
| 2008-03-03 | 2008-02-28 | 0.947 | 66,904,897 | +70,015 | 4.02% | 63,355,500 |
| 2008-02-29 | 2008-02-27 | 0.889 | 66,834,882 | -1,291,148 | 4.01% | 59,394,480 |
| 2008-02-28 | 2008-02-26 | 0.903 | 68,126,030 | -1,154,550 | 4.09% | 61,534,380 |
| 2008-02-27 | 2008-02-25 | 0.903 | 69,280,580 | -755,743 | 4.16% | 62,577,220 |
| 2008-02-26 | 2008-02-22 | 0.903 | 70,036,323 | -360,368 | 4.21% | 63,259,840 |
| 2008-02-25 | 2008-02-21 | 0.903 | 70,396,691 | -8,237 | 4.23% | 63,585,340 |
| 2008-02-22 | 2008-02-20 | 0.918 | 70,404,928 | +494,219 | 4.23% | 64,618,470 |
| 2008-02-21 | 2008-02-19 | 0.918 | 69,910,709 | +415,967 | 4.20% | 64,164,870 |
| 2008-02-20 | 2008-02-18 | 0.903 | 69,494,742 | +279,371 | 4.17% | 62,770,660 |
| 2008-02-19 | 2008-02-15 | 0.845 | 69,215,371 | -82,369 | 4.16% | 58,484,880 |
| 2008-02-15 | 2008-02-13 | 0.830 | 69,297,740 | +247,109 | 4.16% | 57,544,920 |
| 2008-02-14 | 2008-02-12 | 0.845 | 69,050,631 | +6,178 | 4.15% | 58,345,680 |
| 2008-02-13 | 2008-02-11 | 0.845 | 69,044,453 | +24,711 | 4.15% | 58,340,460 |
| 2008-02-12 | 2008-02-06 | 0.874 | 69,019,742 | +14,415 | 4.14% | 60,330,600 |
| 2008-02-11 | 2008-02-04 | 0.918 | 69,005,327 | +20,592 | 4.14% | 63,333,900 |
| 2008-02-04 | 2008-01-31 | 0.903 | 68,984,735 | +65,073,884 | 4.14% | 62,310,000 |
| 2008-01-21 | 2008-01-17 | 343.815 | 3,910,851 | -74,306,169 | 0.23% | 1,344,609,992 |
| 2008-01-18 | 2008-01-16 | 357.801 | 78,217,020 | +78,021,563 | 4.70% | 27,986,119,839 |
| 2008-01-17 | 2008-01-15 | 367.707 | 195,457 | +687 | 4.69% | 71,870,992 |
| 2008-01-16 | 2008-01-14 | 364.211 | 194,770 | +600 | 4.68% | 70,937,378 |
| 2008-01-14 | 2008-01-10 | 355.470 | 194,170 | -3,003 | 4.66% | 69,021,599 |
| 2008-01-11 | 2008-01-09 | 362.463 | 197,173 | -600 | 4.74% | 71,467,877 |
| 2008-01-10 | 2008-01-08 | 355.470 | 197,773 | -429 | 4.75% | 70,302,358 |
| 2008-01-09 | 2008-01-07 | 353.139 | 198,202 | -2,060 | 4.76% | 69,992,855 |
| 2008-01-08 | 2008-01-04 | 356.053 | 200,262 | +344 | 4.81% | 71,303,822 |
| 2008-01-04 | 2008-01-02 | 367.125 | 199,918 | -2,489 | 4.80% | 73,394,835 |
| 2008-01-03 | 2007-12-31 | 364.211 | 202,407 | -3,003 | 4.86% | 73,718,858 |
| 2008-01-02 | 2007-12-27 | 378.779 | 205,410 | -257 | 4.93% | 77,805,087 |
| 2007-12-28 | 2007-12-24 | 395.679 | 205,667 | +600 | 4.94% | 81,378,080 |
| 2007-12-27 | 2007-12-20 | 377.031 | 205,067 | -85 | 4.93% | 77,316,665 |
| 2007-12-21 | 2007-12-19 | 358.384 | 205,152 | -1,974 | 4.93% | 73,523,119 |
| 2007-12-20 | 2007-12-18 | 342.650 | 207,126 | -1,115 | 4.98% | 70,971,665 |
| 2007-12-19 | 2007-12-17 | 384.607 | 208,241 | -343 | 5.00% | 80,090,910 |
| 2007-12-18 | 2007-12-14 | 407.916 | 208,584 | +85 | 5.01% | 85,084,820 |
| 2007-12-17 | 2007-12-13 | 460.363 | 208,499 | +172 | 5.01% | 95,985,166 |
| 2007-12-14 | 2007-12-12 | 466.190 | 208,327 | -1,030 | 5.00% | 97,119,983 |
| 2007-12-12 | 2007-12-10 | 506.982 | 209,357 | -343 | 5.03% | 106,140,173 |
| 2007-12-11 | 2007-12-07 | 477.845 | 209,700 | +601 | 5.04% | 100,204,064 |
| 2007-12-10 | 2007-12-06 | 471.435 | 209,099 | +86 | 5.02% | 98,576,531 |
| 2007-12-07 | 2007-12-05 | 419.571 | 209,013 | +171 | 5.02% | 87,695,811 |
| 2007-12-05 | 2007-12-03 | 405.003 | 208,842 | +1,716 | 5.02% | 84,581,562 |
| 2007-12-04 | 2007-11-30 | 405.003 | 207,126 | +258 | 4.98% | 83,886,577 |
| 2007-11-30 | 2007-11-28 | 402.089 | 206,868 | -1,202 | 4.97% | 83,179,338 |
| 2007-11-29 | 2007-11-27 | 404.420 | 208,070 | -2,831 | 5.00% | 84,147,650 |
| 2007-11-28 | 2007-11-26 | 361.297 | 210,901 | -429 | 5.07% | 76,197,966 |
| 2007-11-27 | 2007-11-23 | 367.125 | 211,330 | -1,716 | 5.08% | 77,584,462 |
| 2007-11-26 | 2007-11-22 | 381.693 | 213,046 | -515 | 5.12% | 81,318,196 |
| 2007-11-23 | 2007-11-21 | 393.348 | 213,561 | -3,089 | 5.13% | 84,003,769 |
| 2007-11-22 | 2007-11-20 | 388.103 | 216,650 | +86 | 5.20% | 84,082,570 |
| 2007-11-21 | 2007-11-19 | 398.593 | 216,564 | -257 | 5.20% | 86,320,792 |
| 2007-11-20 | 2007-11-16 | 395.096 | 216,821 | -601 | 5.21% | 85,665,132 |
| 2007-11-16 | 2007-11-14 | 420.154 | 217,422 | -1,973 | 5.22% | 91,350,684 |
| 2007-11-15 | 2007-11-13 | 419.571 | 219,395 | +343 | 5.27% | 92,051,798 |
| 2007-11-14 | 2007-11-12 | 425.398 | 219,052 | -2,574 | 5.26% | 93,184,383 |
| 2007-11-13 | 2007-11-09 | 425.398 | 221,626 | -10,554 | 5.32% | 94,279,359 |
| 2007-11-12 | 2007-11-08 | 419.571 | 232,180 | -86 | 5.58% | 97,416,014 |
| 2007-11-08 | 2007-11-06 | 431.809 | 232,266 | -23,681 | 5.58% | 100,294,450 |
| 2007-11-07 | 2007-11-05 | 428.312 | 255,947 | +13,213 | 6.15% | 109,625,209 |
| 2007-11-06 | 2007-11-02 | 367.125 | 242,734 | -8,837 | 5.83% | 89,113,646 |
| 2007-11-05 | 2007-11-01 | 349.643 | 251,571 | -3,003 | 6.04% | 87,959,931 |
| 2007-11-02 | 2007-10-31 | 361.297 | 254,574 | +6,092 | 6.11% | 91,976,904 |
| 2007-11-01 | 2007-10-30 | 325.750 | 248,482 | +1,544 | 5.97% | 80,943,093 |
| 2007-10-31 | 2007-10-29 | 311.765 | 246,938 | +1,287 | 5.93% | 76,986,533 |
| 2007-10-30 | 2007-10-26 | 308.851 | 245,651 | +86 | 5.93% | 75,869,541 |
| 2007-10-29 | 2007-10-25 | 301.858 | 245,565 | +515 | 5.92% | 74,125,781 |
| 2007-10-25 | 2007-10-23 | 308.851 | 245,050 | -86 | 5.91% | 75,683,922 |
| 2007-10-24 | 2007-10-22 | 320.506 | 245,136 | -1,115 | 5.91% | 78,567,482 |
| 2007-10-23 | 2007-10-18 | 317.592 | 246,251 | -172 | 5.94% | 78,207,348 |
| 2007-10-22 | 2007-10-17 | 291.369 | 246,423 | -86 | 5.94% | 71,799,976 |
| 2007-10-18 | 2007-10-16 | 303.024 | 246,509 | -772 | 5.95% | 74,698,035 |
| 2007-10-17 | 2007-10-15 | 303.024 | 247,281 | -429 | 5.96% | 74,931,969 |
| 2007-10-15 | 2007-10-11 | 308.851 | 247,710 | +429 | 5.97% | 76,505,465 |
| 2007-10-11 | 2007-10-09 | 335.074 | 247,281 | -429 | 5.96% | 82,857,466 |
| 2007-10-10 | 2007-10-08 | 340.902 | 247,710 | -1,974 | 5.97% | 84,444,712 |
| 2007-10-09 | 2007-10-05 | 323.419 | 249,684 | +515 | 6.02% | 80,752,644 |
| 2007-10-05 | 2007-10-03 | 314.678 | 249,169 | -171 | 6.01% | 78,408,080 |
| 2007-10-04 | 2007-10-02 | 337.988 | 249,340 | +257 | 6.01% | 84,273,882 |
| 2007-10-03 | 2007-09-28 | 349.643 | 249,083 | +1,201 | 6.01% | 87,090,020 |
| 2007-10-02 | 2007-09-27 | 343.815 | 247,882 | +86 | 5.98% | 85,225,598 |
| 2007-09-28 | 2007-09-25 | 340.902 | 247,796 | +3,261 | 5.98% | 84,474,029 |
| 2007-09-27 | 2007-09-24 | 349.060 | 244,535 | +257 | 5.90% | 85,357,346 |
| 2007-09-25 | 2007-09-21 | 335.657 | 244,278 | -86 | 5.89% | 81,993,588 |
| 2007-09-24 | 2007-09-20 | 354.304 | 244,364 | +858 | 5.89% | 86,579,258 |
| 2007-09-21 | 2007-09-19 | 360.132 | 243,506 | -1,287 | 5.87% | 87,694,265 |
| 2007-09-20 | 2007-09-18 | 367.125 | 244,793 | -4,118 | 5.90% | 89,869,556 |
| 2007-09-13 | 2007-09-11 | 419.571 | 248,911 | -12,871 | 6.00% | 104,435,858 |
| 2007-09-12 | 2007-09-10 | 405.585 | 261,782 | -1,544 | 6.31% | 106,174,952 |
| 2007-09-11 | 2007-09-07 | 407.916 | 263,326 | -172 | 6.35% | 107,414,976 |
| 2007-09-10 | 2007-09-06 | 402.089 | 263,498 | +687 | 6.36% | 105,949,635 |
| 2007-09-07 | 2007-09-05 | 387.521 | 262,811 | -1,030 | 6.34% | 101,844,654 |
| 2007-09-06 | 2007-09-04 | 380.528 | 263,841 | +86 | 6.36% | 100,398,799 |
| 2007-09-04 | 2007-08-31 | 390.434 | 263,755 | -172 | 6.36% | 102,978,973 |
| 2007-08-31 | 2007-08-29 | 397.427 | 263,927 | -257 | 6.37% | 104,891,730 |
| 2007-08-30 | 2007-08-28 | 416.075 | 264,184 | -7,636 | 6.37% | 109,920,267 |
| 2007-08-28 | 2007-08-24 | 303.024 | 271,820 | -858 | 6.56% | 82,367,864 |
| 2007-08-27 | 2007-08-23 | 238.922 | 272,678 | -344 | 6.58% | 65,148,888 |
| 2007-08-24 | 2007-08-22 | 233.095 | 273,022 | +773 | 6.59% | 63,640,076 |
| 2007-08-23 | 2007-08-21 | 250.577 | 272,249 | +85 | 6.57% | 68,219,385 |
| 2007-08-22 | 2007-08-20 | 268.059 | 272,164 | +515 | 6.56% | 72,956,092 |
| 2007-08-21 | 2007-08-17 | 233.095 | 271,649 | -257 | 6.55% | 63,320,036 |
| 2007-08-20 | 2007-08-16 | 234.261 | 271,906 | -258 | 6.56% | 63,696,841 |
| 2007-08-17 | 2007-08-15 | 233.095 | 272,164 | +172 | 6.56% | 63,440,080 |
| 2007-08-16 | 2007-08-14 | 227.850 | 271,992 | -86 | 6.56% | 61,973,488 |
| 2007-08-15 | 2007-08-13 | 243.002 | 272,078 | +343 | 6.56% | 66,115,385 |
| 2007-08-14 | 2007-08-10 | 226.102 | 271,735 | -85 | 6.55% | 61,439,880 |
| 2007-08-13 | 2007-08-09 | 222.023 | 271,820 | +3,432 | 6.56% | 60,350,300 |
| 2007-08-10 | 2007-08-08 | 233.095 | 268,388 | -86 | 6.47% | 62,559,913 |
| 2007-08-09 | 2007-08-07 | 157.339 | 268,474 | +1,287 | 6.48% | 42,241,473 |
| 2007-08-07 | 2007-08-03 | 360.132 | 267,187 | -1,201 | 6.44% | 96,222,548 |
| 2007-08-03 | 2007-08-01 | 375.866 | 268,388 | +171 | 6.47% | 100,877,860 |
| 2007-08-02 | 2007-07-31 | 367.125 | 268,217 | +343 | 6.47% | 98,469,085 |
| 2007-08-01 | 2007-07-30 | 407.916 | 267,874 | +3,433 | 6.46% | 109,270,179 |
| 2007-07-31 | 2007-07-27 | 413.744 | 264,441 | -3,862 | 6.38% | 109,410,800 |
| 2007-07-27 | 2007-07-25 | 407.916 | 268,303 | +5,234 | 6.48% | 109,445,175 |
| 2007-07-25 | 2007-07-23 | 282.628 | 263,069 | +25,226 | 6.35% | 74,350,598 |
| 2007-07-24 | 2007-07-20 | 171.908 | 237,843 | -3,518 | 5.74% | 40,887,019 |
| 2007-07-23 | 2007-07-19 | 151.512 | 241,361 | +35,007 | 5.83% | 36,569,035 |
| 2007-07-20 | 2007-07-18 | 140.440 | 206,354 | +8,838 | 4.98% | 28,980,307 |
| 2007-07-19 | 2007-07-17 | 145.102 | 197,516 | -25,140 | 4.77% | 28,659,901 |
| 2007-07-18 | 2007-07-16 | 126.454 | 222,656 | +6,178 | 5.38% | 28,155,756 |
| 2007-07-17 | 2007-07-13 | 121.209 | 216,478 | +5,148 | 5.23% | 26,239,174 |
| 2007-07-16 | 2007-07-12 | 129.368 | 211,330 | +20,936 | 5.10% | 27,339,287 |
| 2007-07-13 | 2007-07-11 | 129.950 | 190,394 | +19,391 | 4.60% | 24,741,793 |
| 2007-07-12 | 2007-07-10 | 128.785 | 171,003 | +26,598 | 4.13% | 22,022,624 |
| 2007-07-11 | 2007-07-09 | 113.051 | 144,405 | +7,637 | 3.49% | 16,325,144 |
| 2007-07-10 | 2007-07-06 | 96.152 | 136,768 | +5,920 | 3.30% | 13,150,477 |
| 2007-07-06 | 2007-07-04 | 84.497 | 130,848 | +2,231 | 3.16% | 11,056,257 |
| 2007-07-05 | 2007-07-03 | 87.411 | 128,617 | -9,009 | 3.11% | 11,242,495 |
| 2007-07-04 | 2007-06-29 | 97.900 | 137,626 | -687 | 3.32% | 13,473,574 |
| 2007-07-03 | 2007-06-28 | 107.806 | 138,313 | -1,887 | 3.34% | 14,911,035 |
| 2007-06-29 | 2007-06-27 | 115.965 | 140,200 | +343 | 3.40% | 16,258,263 |
| 2007-06-28 | 2007-06-26 | 116.548 | 139,857 | +1,030 | 3.40% | 16,299,987 |
| 2007-06-27 | 2007-06-25 | 117.713 | 138,827 | +1,716 | 3.37% | 16,341,742 |
| 2007-06-26 | 2007-06-22 | 116.548 | 137,111 | 3.33% | 15,979,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy